AberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome Strong Daily Stock price targets for AberdeenIncome ACP are 5.32 and 5.41 | Daily Target 1 | 5.29 | | Daily Target 2 | 5.35 | | Daily Target 3 | 5.3833333333333 | | Daily Target 4 | 5.44 | | Daily Target 5 | 5.47 |
Daily price and volume Aberdeen Income
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.40 (0.75%) |
5.41 |
5.33 - 5.42 |
0.5428 times |
Thu 10 April 2025 |
5.36 (-3.94%) |
5.56 |
5.35 - 5.56 |
0.944 times |
Wed 09 April 2025 |
5.58 (4.3%) |
5.38 |
5.25 - 5.65 |
1.1408 times |
Tue 08 April 2025 |
5.35 (3.48%) |
5.29 |
5.29 - 5.43 |
1.2256 times |
Mon 07 April 2025 |
5.17 (-4.96%) |
5.04 |
4.92 - 5.31 |
1.8787 times |
Fri 04 April 2025 |
5.44 (-6.04%) |
5.74 |
5.37 - 5.74 |
2.1366 times |
Thu 03 April 2025 |
5.79 (-1.53%) |
5.78 |
5.73 - 5.85 |
0.8258 times |
Wed 02 April 2025 |
5.88 (0.17%) |
5.88 |
5.84 - 5.88 |
0.4415 times |
Tue 01 April 2025 |
5.87 (-0.34%) |
5.88 |
5.85 - 5.92 |
0.3633 times |
Mon 31 March 2025 |
5.89 (-0.34%) |
5.90 |
5.86 - 5.90 |
0.5008 times |
Fri 28 March 2025 |
5.91 (0.68%) |
5.90 |
5.87 - 5.92 |
0.5882 times |
Weekly price and charts AberdeenIncome Strong weekly Stock price targets for AberdeenIncome ACP are 5.16 and 5.89 | Weekly Target 1 | 4.59 | | Weekly Target 2 | 5 | | Weekly Target 3 | 5.3233333333333 | | Weekly Target 4 | 5.73 | | Weekly Target 5 | 6.05 |
Weekly price and volumes for Aberdeen Income
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.40 (-0.74%) |
5.04 |
4.92 - 5.65 |
1.9766 times |
Fri 04 April 2025 |
5.44 (-7.95%) |
5.90 |
5.37 - 5.92 |
1.4718 times |
Fri 28 March 2025 |
5.91 (-1.5%) |
6.02 |
5.85 - 6.05 |
0.7855 times |
Fri 21 March 2025 |
6.00 (1.18%) |
5.93 |
5.90 - 6.03 |
0.75 times |
Fri 14 March 2025 |
5.93 (-2.15%) |
6.05 |
5.91 - 6.05 |
0.8087 times |
Fri 07 March 2025 |
6.06 (0.17%) |
6.04 |
5.99 - 6.07 |
0.8031 times |
Fri 28 February 2025 |
6.05 (-1.47%) |
6.12 |
5.98 - 6.13 |
0.9285 times |
Fri 21 February 2025 |
6.14 (-0.81%) |
6.20 |
6.13 - 6.28 |
1.0807 times |
Fri 14 February 2025 |
6.19 (1.48%) |
6.12 |
6.09 - 6.20 |
0.583 times |
Fri 07 February 2025 |
6.10 (0%) |
6.03 |
6.00 - 6.13 |
0.8121 times |
Fri 31 January 2025 |
6.10 (1.5%) |
6.00 |
5.97 - 6.11 |
0.8603 times |
Monthly price and charts AberdeenIncome Strong monthly Stock price targets for AberdeenIncome ACP are 4.66 and 5.66 | Monthly Target 1 | 4.41 | | Monthly Target 2 | 4.91 | | Monthly Target 3 | 5.4133333333333 | | Monthly Target 4 | 5.91 | | Monthly Target 5 | 6.41 |
Monthly price and volumes Aberdeen Income
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.40 (-8.32%) |
5.88 |
4.92 - 5.92 |
0.7236 times |
Mon 31 March 2025 |
5.89 (-2.64%) |
6.04 |
5.85 - 6.07 |
0.7334 times |
Fri 28 February 2025 |
6.05 (-0.82%) |
6.03 |
5.98 - 6.28 |
0.752 times |
Fri 31 January 2025 |
6.10 (2.18%) |
5.96 |
5.90 - 6.17 |
1.6066 times |
Tue 31 December 2024 |
5.97 (-6.72%) |
6.46 |
5.81 - 6.47 |
1.6142 times |
Tue 26 November 2024 |
6.40 (-1.39%) |
6.49 |
6.39 - 6.59 |
0.7328 times |
Thu 31 October 2024 |
6.49 (-1.96%) |
6.58 |
6.45 - 6.65 |
0.8709 times |
Mon 30 September 2024 |
6.62 (3.28%) |
6.41 |
6.37 - 6.62 |
0.8827 times |
Fri 30 August 2024 |
6.41 (-1.84%) |
6.55 |
6.16 - 6.62 |
1.1761 times |
Wed 31 July 2024 |
6.53 (-3.69%) |
6.82 |
6.45 - 7.00 |
0.9078 times |
Fri 28 June 2024 |
6.78 (1.19%) |
6.78 |
6.65 - 6.95 |
0.4331 times |
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value | | 5 day DMA | 5.37 | | 12 day DMA | 5.63 | | 20 day DMA | 5.76 | | 35 day DMA | 5.89 | | 50 day DMA | 5.96 | | 100 day DMA | 6.06 | | 150 day DMA | 6.21 | | 200 day DMA | 6.3 | EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.44 | 5.46 | 5.51 | | 12 day EMA | 5.58 | 5.61 | 5.66 | | 20 day EMA | 5.69 | 5.72 | 5.76 | | 35 day EMA | 5.81 | 5.83 | 5.86 | | 50 day EMA | 5.91 | 5.93 | 5.95 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.37 | 5.38 | 5.47 | | 12 day SMA | 5.63 | 5.68 | 5.73 | | 20 day SMA | 5.76 | 5.79 | 5.82 | | 35 day SMA | 5.89 | 5.91 | 5.94 | | 50 day SMA | 5.96 | 5.97 | 5.98 | | 100 day SMA | 6.06 | 6.07 | 6.08 | | 150 day SMA | 6.21 | 6.22 | 6.22 | | 200 day SMA | 6.3 | 6.3 | 6.31 |
|
|
