Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 5.25 and 5.33
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.27 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.35 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.27 (0.96%) | 5.26 | 5.23 - 5.31 | 1.1142 times | Wed 17 June 2026 | 5.22 (-1.88%) | 5.31 | 5.22 - 5.32 | 1.7456 times | Tue 16 June 2026 | 5.32 (0.57%) | 5.31 | 5.30 - 5.32 | 0.828 times | Mon 15 June 2026 | 5.29 (0.57%) | 5.29 | 5.26 - 5.31 | 0.9667 times | Fri 12 June 2026 | 5.26 (0.19%) | 5.26 | 5.24 - 5.29 | 0.6793 times | Thu 11 June 2026 | 5.25 (-0.38%) | 5.30 | 5.24 - 5.30 | 0.6734 times | Wed 10 June 2026 | 5.27 (0.19%) | 5.25 | 5.24 - 5.30 | 0.7912 times | Tue 09 June 2026 | 5.26 (0%) | 5.26 | 5.20 - 5.28 | 1.1057 times | Mon 08 June 2026 | 5.26 (0.96%) | 5.23 | 5.21 - 5.29 | 1.142 times | Fri 05 June 2026 | 5.21 (-0.38%) | 5.23 | 5.15 - 5.23 | 0.9538 times | Thu 04 June 2026 | 5.23 (-0.38%) | 5.24 | 5.23 - 5.30 | 1.3214 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 5.2 and 5.3
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.27 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.27 (0.19%) | 5.29 | 5.22 - 5.32 | 0.9689 times | Fri 12 June 2026 | 5.26 (0.96%) | 5.23 | 5.20 - 5.30 | 0.9141 times | Fri 05 June 2026 | 5.21 (-2.8%) | 5.36 | 5.15 - 5.40 | 1.2472 times | Fri 29 May 2026 | 5.36 (1.32%) | 5.30 | 5.28 - 5.40 | 0.9897 times | Fri 22 May 2026 | 5.29 (-1.31%) | 5.37 | 5.26 - 5.39 | 0.8889 times | Fri 15 May 2026 | 5.36 (0%) | 5.37 | 5.25 - 5.41 | 1.1549 times | Fri 08 May 2026 | 5.36 (-0.37%) | 5.40 | 5.34 - 5.41 | 0.4292 times | Wed 06 May 2026 | 5.38 (-0.74%) | 5.38 | 5.33 - 5.44 | 0.5977 times | Fri 01 May 2026 | 5.42 (2.26%) | 5.30 | 5.27 - 5.45 | 1.4401 times | Fri 24 April 2026 | 5.30 (-1.85%) | 5.40 | 5.22 - 5.48 | 1.3693 times | Fri 17 April 2026 | 5.40 (1.69%) | 5.32 | 5.28 - 5.44 | 1.8071 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 5.09 and 5.34
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.2733333333333 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.27 (-1.68%) | 5.36 | 5.15 - 5.40 | 0.5435 times | Fri 29 May 2026 | 5.36 (-1.65%) | 5.45 | 5.25 - 5.45 | 0.7433 times | Thu 30 April 2026 | 5.45 (6.86%) | 5.15 | 5.03 - 5.48 | 1.0929 times | Tue 31 March 2026 | 5.10 (-7.78%) | 5.52 | 4.99 - 5.53 | 1.0501 times | Fri 27 February 2026 | 5.53 (-1.25%) | 5.61 | 5.50 - 5.76 | 0.8727 times | Fri 30 January 2026 | 5.60 (3.51%) | 5.43 | 5.38 - 5.70 | 1.1045 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.3408 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 1.0466 times | Fri 31 October 2025 | 5.57 (-3.97%) | 5.77 | 5.49 - 5.81 | 1.2634 times | Tue 30 September 2025 | 5.80 (-2.36%) | 5.93 | 5.76 - 5.94 | 0.9424 times | Fri 29 August 2025 | 5.94 (-0.17%) | 5.96 | 5.88 - 5.99 | 0.9671 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.27 | 5.29 |
| 12 day EMA | 5.28 | 5.28 | 5.29 |
| 20 day EMA | 5.29 | 5.29 | 5.3 |
| 35 day EMA | 5.3 | 5.3 | 5.31 |
| 50 day EMA | 5.32 | 5.32 | 5.32 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.27 | 5.28 |
| 12 day SMA | 5.26 | 5.26 | 5.27 |
| 20 day SMA | 5.28 | 5.29 | 5.29 |
| 35 day SMA | 5.32 | 5.32 | 5.32 |
| 50 day SMA | 5.33 | 5.33 | 5.33 |
| 100 day SMA | 5.38 | 5.39 | 5.39 |
| 150 day SMA | 5.41 | 5.41 | 5.41 |
| 200 day SMA | 5.48 | 5.49 | 5.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.