Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 5.57 and 5.63
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.58 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.64 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.58 (0.18%) | 5.57 | 5.55 - 5.61 | 0.6831 times | Fri 23 January 2026 | 5.57 (-1.76%) | 5.55 | 5.54 - 5.59 | 0.7008 times | Thu 22 January 2026 | 5.67 (0.53%) | 5.64 | 5.64 - 5.70 | 1.2581 times | Wed 21 January 2026 | 5.64 (1.08%) | 5.58 | 5.58 - 5.64 | 1.3706 times | Tue 20 January 2026 | 5.58 (0.72%) | 5.55 | 5.52 - 5.58 | 1.3899 times | Fri 16 January 2026 | 5.54 (-0.54%) | 5.58 | 5.54 - 5.60 | 0.679 times | Thu 15 January 2026 | 5.57 (-0.36%) | 5.60 | 5.57 - 5.61 | 0.8027 times | Wed 14 January 2026 | 5.59 (-0.53%) | 5.64 | 5.59 - 5.65 | 0.6732 times | Tue 13 January 2026 | 5.62 (0.36%) | 5.60 | 5.56 - 5.64 | 1.0165 times | Mon 12 January 2026 | 5.60 (1.08%) | 5.55 | 5.53 - 5.60 | 1.426 times | Fri 09 January 2026 | 5.54 (0.54%) | 5.51 | 5.51 - 5.54 | 0.6156 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 5.57 and 5.63
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.58 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.58 (0.18%) | 5.57 | 5.55 - 5.61 | 0.1855 times | Fri 23 January 2026 | 5.57 (0.54%) | 5.55 | 5.52 - 5.70 | 1.2813 times | Fri 16 January 2026 | 5.54 (0%) | 5.55 | 5.53 - 5.65 | 1.2482 times | Fri 09 January 2026 | 5.54 (2.4%) | 5.41 | 5.40 - 5.54 | 1.1317 times | Fri 02 January 2026 | 5.41 (-0.73%) | 5.49 | 5.35 - 5.49 | 1.0722 times | Mon 29 December 2025 | 5.45 (-0.73%) | 5.49 | 5.44 - 5.49 | 0.3894 times | Fri 26 December 2025 | 5.49 (1.86%) | 5.39 | 5.39 - 5.49 | 1.2012 times | Fri 19 December 2025 | 5.39 (0.19%) | 5.41 | 5.38 - 5.44 | 1.1652 times | Fri 12 December 2025 | 5.38 (-0.74%) | 5.43 | 5.34 - 5.43 | 1.1004 times | Fri 05 December 2025 | 5.42 (-0.91%) | 5.46 | 5.38 - 5.46 | 1.2249 times | Fri 28 November 2025 | 5.47 (4.79%) | 5.22 | 5.21 - 5.48 | 1.2699 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 5.48 and 5.8
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.58 (3.14%) | 5.43 | 5.38 - 5.70 | 0.8395 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.2347 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 0.9637 times | Fri 31 October 2025 | 5.57 (-3.97%) | 5.77 | 5.49 - 5.81 | 1.1634 times | Tue 30 September 2025 | 5.80 (-2.36%) | 5.93 | 5.76 - 5.94 | 0.8678 times | Fri 29 August 2025 | 5.94 (-0.17%) | 5.96 | 5.88 - 5.99 | 0.8905 times | Thu 31 July 2025 | 5.95 (0.85%) | 5.91 | 5.86 - 5.98 | 0.8779 times | Mon 30 June 2025 | 5.90 (1.2%) | 5.83 | 5.73 - 5.93 | 0.7969 times | Fri 30 May 2025 | 5.83 (3.92%) | 5.63 | 5.62 - 5.93 | 0.9581 times | Wed 30 April 2025 | 5.61 (-4.75%) | 5.88 | 4.92 - 5.92 | 1.4075 times | Mon 31 March 2025 | 5.89 (-2.64%) | 6.04 | 5.85 - 6.07 | 0.89 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.6 | 5.62 |
| 12 day EMA | 5.58 | 5.58 | 5.58 |
| 20 day EMA | 5.53 | 5.53 | 5.53 |
| 35 day EMA | 5.51 | 5.51 | 5.51 |
| 50 day EMA | 5.47 | 5.47 | 5.47 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.6 | 5.6 |
| 12 day SMA | 5.58 | 5.58 | 5.57 |
| 20 day SMA | 5.53 | 5.53 | 5.52 |
| 35 day SMA | 5.48 | 5.48 | 5.47 |
| 50 day SMA | 5.45 | 5.45 | 5.45 |
| 100 day SMA | 5.59 | 5.59 | 5.59 |
| 150 day SMA | 5.7 | 5.7 | 5.71 |
| 200 day SMA | 5.71 | 5.71 | 5.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.