AberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome Strong Daily Stock price targets for AberdeenIncome ACP are 5.94 and 5.96 | Daily Target 1 | 5.93 | | Daily Target 2 | 5.94 | | Daily Target 3 | 5.95 | | Daily Target 4 | 5.96 | | Daily Target 5 | 5.97 |
Daily price and volume Aberdeen Income
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
5.95 (0.34%) |
5.96 |
5.94 - 5.96 |
0.7732 times |
Mon 28 July 2025 |
5.93 (-0.34%) |
5.93 |
5.91 - 5.96 |
1.0789 times |
Fri 25 July 2025 |
5.95 (1.19%) |
5.89 |
5.89 - 5.95 |
1.2574 times |
Thu 24 July 2025 |
5.88 (-1.34%) |
5.88 |
5.86 - 5.89 |
1.0467 times |
Wed 23 July 2025 |
5.96 (-0.17%) |
5.98 |
5.96 - 5.98 |
1.1683 times |
Tue 22 July 2025 |
5.97 (0.51%) |
5.95 |
5.95 - 5.98 |
0.948 times |
Mon 21 July 2025 |
5.94 (0%) |
5.96 |
5.93 - 5.97 |
0.8252 times |
Fri 18 July 2025 |
5.94 (-0.34%) |
5.97 |
5.94 - 5.98 |
0.9765 times |
Thu 17 July 2025 |
5.96 (0.34%) |
5.95 |
5.92 - 5.96 |
0.9109 times |
Wed 16 July 2025 |
5.94 (-0.5%) |
5.98 |
5.92 - 5.98 |
1.015 times |
Tue 15 July 2025 |
5.97 (0.34%) |
5.97 |
5.96 - 5.97 |
0.5556 times |
Weekly price and charts AberdeenIncome Strong weekly Stock price targets for AberdeenIncome ACP are 5.93 and 5.98 | Weekly Target 1 | 5.89 | | Weekly Target 2 | 5.92 | | Weekly Target 3 | 5.94 | | Weekly Target 4 | 5.97 | | Weekly Target 5 | 5.99 |
Weekly price and volumes for Aberdeen Income
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
5.95 (0%) |
5.93 |
5.91 - 5.96 |
0.4794 times |
Fri 25 July 2025 |
5.95 (0.17%) |
5.96 |
5.86 - 5.98 |
1.3578 times |
Fri 18 July 2025 |
5.94 (-0.17%) |
5.95 |
5.92 - 5.98 |
1.054 times |
Fri 11 July 2025 |
5.95 (0%) |
5.96 |
5.90 - 5.98 |
0.8597 times |
Thu 03 July 2025 |
5.95 (1.02%) |
5.89 |
5.87 - 5.98 |
0.9976 times |
Fri 27 June 2025 |
5.89 (0.34%) |
5.77 |
5.73 - 5.89 |
1.2622 times |
Fri 20 June 2025 |
5.87 (-0.68%) |
5.93 |
5.86 - 5.93 |
0.7473 times |
Fri 13 June 2025 |
5.91 (1.03%) |
5.88 |
5.84 - 5.91 |
1.1207 times |
Fri 06 June 2025 |
5.85 (0.34%) |
5.83 |
5.81 - 5.87 |
1.1047 times |
Fri 30 May 2025 |
5.83 (1.75%) |
5.75 |
5.73 - 5.88 |
1.0165 times |
Fri 23 May 2025 |
5.73 (-2.55%) |
5.87 |
5.68 - 5.93 |
1.6969 times |
Monthly price and charts AberdeenIncome Strong monthly Stock price targets for AberdeenIncome ACP are 5.91 and 6.03 | Monthly Target 1 | 5.81 | | Monthly Target 2 | 5.88 | | Monthly Target 3 | 5.93 | | Monthly Target 4 | 6 | | Monthly Target 5 | 6.05 |
Monthly price and volumes Aberdeen Income
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
5.95 (0.85%) |
5.91 |
5.86 - 5.98 |
0.6905 times |
Mon 30 June 2025 |
5.90 (1.2%) |
5.83 |
5.73 - 5.93 |
0.6856 times |
Fri 30 May 2025 |
5.83 (3.92%) |
5.63 |
5.62 - 5.93 |
0.8243 times |
Wed 30 April 2025 |
5.61 (-4.75%) |
5.88 |
4.92 - 5.92 |
1.211 times |
Mon 31 March 2025 |
5.89 (-2.64%) |
6.04 |
5.85 - 6.07 |
0.7658 times |
Fri 28 February 2025 |
6.05 (-0.82%) |
6.03 |
5.98 - 6.28 |
0.7852 times |
Fri 31 January 2025 |
6.10 (2.18%) |
5.96 |
5.90 - 6.17 |
1.6776 times |
Tue 31 December 2024 |
5.97 (-6.72%) |
6.46 |
5.81 - 6.47 |
1.6855 times |
Tue 26 November 2024 |
6.40 (-1.39%) |
6.49 |
6.39 - 6.59 |
0.7651 times |
Thu 31 October 2024 |
6.49 (-1.96%) |
6.58 |
6.45 - 6.65 |
0.9093 times |
Mon 30 September 2024 |
6.62 (3.28%) |
6.41 |
6.37 - 6.62 |
0.9217 times |
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value | | 5 day DMA | 5.93 | | 12 day DMA | 5.95 | | 20 day DMA | 5.95 | | 35 day DMA | 5.91 | | 50 day DMA | 5.89 | | 100 day DMA | 5.8 | | 150 day DMA | 5.88 | | 200 day DMA | 6.02 | EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.94 | 5.94 | 5.94 | | 12 day EMA | 5.93 | 5.93 | 5.93 | | 20 day EMA | 5.92 | 5.92 | 5.92 | | 35 day EMA | 5.89 | 5.89 | 5.89 | | 50 day EMA | 5.87 | 5.87 | 5.87 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.93 | 5.94 | 5.94 | | 12 day SMA | 5.95 | 5.95 | 5.95 | | 20 day SMA | 5.95 | 5.94 | 5.94 | | 35 day SMA | 5.91 | 5.91 | 5.9 | | 50 day SMA | 5.89 | 5.88 | 5.88 | | 100 day SMA | 5.8 | 5.8 | 5.8 | | 150 day SMA | 5.88 | 5.88 | 5.88 | | 200 day SMA | 6.02 | 6.02 | 6.02 |
|
|
