Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 5.38 and 5.44
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.42 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.48 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.42 (-0.55%) | 5.45 | 5.39 - 5.45 | 0.7866 times | Thu 30 April 2026 | 5.45 (1.49%) | 5.40 | 5.35 - 5.45 | 1.1864 times | Wed 29 April 2026 | 5.37 (-0.19%) | 5.37 | 5.30 - 5.38 | 1.4775 times | Tue 28 April 2026 | 5.38 (-0.19%) | 5.40 | 5.30 - 5.41 | 0.6701 times | Mon 27 April 2026 | 5.39 (1.7%) | 5.30 | 5.27 - 5.41 | 1.0055 times | Fri 24 April 2026 | 5.30 (0.57%) | 5.30 | 5.22 - 5.30 | 1.0374 times | Thu 23 April 2026 | 5.27 (-0.94%) | 5.30 | 5.26 - 5.30 | 0.5465 times | Wed 22 April 2026 | 5.32 (-0.75%) | 5.33 | 5.27 - 5.36 | 1.2158 times | Tue 21 April 2026 | 5.36 (-1.47%) | 5.47 | 5.36 - 5.48 | 1.0334 times | Mon 20 April 2026 | 5.44 (0.74%) | 5.40 | 5.39 - 5.47 | 1.0408 times | Fri 17 April 2026 | 5.40 (-0.18%) | 5.42 | 5.40 - 5.44 | 1.3534 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 5.35 and 5.53
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.38 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.42 (2.26%) | 5.30 | 5.27 - 5.45 | 1.0329 times | Fri 24 April 2026 | 5.30 (-1.85%) | 5.40 | 5.22 - 5.48 | 0.9821 times | Fri 17 April 2026 | 5.40 (1.69%) | 5.32 | 5.28 - 5.44 | 1.2961 times | Fri 10 April 2026 | 5.31 (4.32%) | 5.09 | 5.07 - 5.37 | 1.0689 times | Thu 02 April 2026 | 5.09 (1.39%) | 5.05 | 4.99 - 5.15 | 1.0423 times | Fri 27 March 2026 | 5.02 (-3.83%) | 5.26 | 5.02 - 5.29 | 0.8519 times | Fri 20 March 2026 | 5.22 (-0.38%) | 5.30 | 5.21 - 5.33 | 0.625 times | Fri 13 March 2026 | 5.24 (-1.69%) | 5.32 | 5.20 - 5.40 | 1.2998 times | Fri 06 March 2026 | 5.33 (-3.62%) | 5.52 | 5.33 - 5.53 | 0.8127 times | Fri 27 February 2026 | 5.53 (-1.6%) | 5.62 | 5.50 - 5.63 | 0.9882 times | Fri 20 February 2026 | 5.62 (-1.4%) | 5.70 | 5.62 - 5.76 | 0.8872 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 5.38 and 5.44
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.42 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.42 (-0.55%) | 5.45 | 5.39 - 5.45 | 0.0395 times | Thu 30 April 2026 | 5.45 (6.86%) | 5.15 | 5.03 - 5.48 | 1.1245 times | Tue 31 March 2026 | 5.10 (-7.78%) | 5.52 | 4.99 - 5.53 | 1.0805 times | Fri 27 February 2026 | 5.53 (-1.25%) | 5.61 | 5.50 - 5.76 | 0.8979 times | Fri 30 January 2026 | 5.60 (3.51%) | 5.43 | 5.38 - 5.70 | 1.1364 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.3796 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 1.0769 times | Fri 31 October 2025 | 5.57 (-3.97%) | 5.77 | 5.49 - 5.81 | 1.2999 times | Tue 30 September 2025 | 5.80 (-2.36%) | 5.93 | 5.76 - 5.94 | 0.9696 times | Fri 29 August 2025 | 5.94 (-0.17%) | 5.96 | 5.88 - 5.99 | 0.9951 times | Thu 31 July 2025 | 5.95 (0.85%) | 5.91 | 5.86 - 5.98 | 0.981 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.39 | 5.36 |
| 12 day EMA | 5.38 | 5.37 | 5.35 |
| 20 day EMA | 5.35 | 5.34 | 5.33 |
| 35 day EMA | 5.37 | 5.37 | 5.36 |
| 50 day EMA | 5.37 | 5.37 | 5.37 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.38 | 5.34 |
| 12 day SMA | 5.38 | 5.37 | 5.37 |
| 20 day SMA | 5.34 | 5.33 | 5.31 |
| 35 day SMA | 5.27 | 5.27 | 5.27 |
| 50 day SMA | 5.34 | 5.35 | 5.35 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.48 | 5.48 | 5.48 |
| 200 day SMA | 5.59 | 5.59 | 5.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.