Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 4.25 and 4.3
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.26 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.31 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.27 (-0.7%) | 4.25 | 4.23 - 4.28 | 1.1373 times | Thu 29 October 2026 | 4.30 (1.9%) | 4.23 | 4.21 - 4.30 | 0.9917 times | Wed 28 October 2026 | 4.22 (0.24%) | 4.22 | 4.18 - 4.24 | 1.0487 times | Tue 27 October 2026 | 4.21 (1.45%) | 4.15 | 4.12 - 4.21 | 0.979 times | Mon 26 October 2026 | 4.15 (0.24%) | 4.15 | 4.12 - 4.15 | 0.8748 times | Fri 23 October 2026 | 4.14 (-2.59%) | 4.17 | 4.13 - 4.19 | 0.7807 times | Thu 22 October 2026 | 4.25 (-0.7%) | 4.26 | 4.24 - 4.28 | 0.7896 times | Wed 21 October 2026 | 4.28 (-0.7%) | 4.29 | 4.26 - 4.32 | 0.995 times | Tue 20 October 2026 | 4.31 (-2.05%) | 4.38 | 4.31 - 4.38 | 0.9239 times | Mon 19 October 2026 | 4.40 (-0.9%) | 4.45 | 4.39 - 4.49 | 1.4793 times | Fri 16 October 2026 | 4.44 (2.07%) | 4.34 | 4.29 - 4.44 | 3.9168 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 4.2 and 4.38
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.23 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.27 (3.14%) | 4.15 | 4.12 - 4.30 | 0.9627 times | Fri 23 October 2026 | 4.14 (-6.76%) | 4.45 | 4.13 - 4.49 | 0.9507 times | Fri 16 October 2026 | 4.44 (1.83%) | 4.33 | 4.26 - 4.44 | 1.468 times | Fri 09 October 2026 | 4.36 (-2.24%) | 4.45 | 4.32 - 4.45 | 1.1106 times | Fri 02 October 2026 | 4.46 (-0.45%) | 4.46 | 4.38 - 4.51 | 1.0755 times | Fri 25 September 2026 | 4.48 (-3.66%) | 4.67 | 4.42 - 4.72 | 1.0176 times | Fri 18 September 2026 | 4.65 (-3.93%) | 4.64 | 4.50 - 4.74 | 2.0039 times | Fri 11 September 2026 | 4.84 (-2.22%) | 4.95 | 4.83 - 4.99 | 0.5324 times | Fri 04 September 2026 | 4.95 (-3.32%) | 5.11 | 4.95 - 5.12 | 0.4706 times | Fri 28 August 2026 | 5.12 (0.59%) | 5.00 | 5.00 - 5.12 | 0.408 times | Fri 21 August 2026 | 5.09 (-0.97%) | 5.13 | 5.08 - 5.22 | 0.4437 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 4.01 and 4.38
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.27 (-4.04%) | 4.43 | 4.12 - 4.49 | 1.7744 times | Wed 30 September 2026 | 4.45 (-12.23%) | 5.07 | 4.41 - 5.09 | 1.6483 times | Mon 31 August 2026 | 5.07 (0.2%) | 5.06 | 5.00 - 5.22 | 0.7126 times | Fri 31 July 2026 | 5.06 (-2.69%) | 5.24 | 5.01 - 5.34 | 0.8788 times | Tue 30 June 2026 | 5.20 (-2.99%) | 5.36 | 5.11 - 5.40 | 0.7213 times | Fri 29 May 2026 | 5.36 (-1.65%) | 5.45 | 5.25 - 5.45 | 0.6518 times | Thu 30 April 2026 | 5.45 (6.86%) | 5.15 | 5.03 - 5.48 | 0.9583 times | Tue 31 March 2026 | 5.10 (-7.78%) | 5.52 | 4.99 - 5.53 | 0.9208 times | Fri 27 February 2026 | 5.53 (-1.25%) | 5.61 | 5.50 - 5.76 | 0.7652 times | Fri 30 January 2026 | 5.60 (3.51%) | 5.43 | 5.38 - 5.70 | 0.9685 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.1757 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.25 | 4.22 |
| 12 day EMA | 4.27 | 4.27 | 4.27 |
| 20 day EMA | 4.33 | 4.34 | 4.34 |
| 35 day EMA | 4.46 | 4.47 | 4.48 |
| 50 day EMA | 4.6 | 4.61 | 4.62 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.2 | 4.19 |
| 12 day SMA | 4.28 | 4.28 | 4.28 |
| 20 day SMA | 4.31 | 4.32 | 4.32 |
| 35 day SMA | 4.41 | 4.42 | 4.44 |
| 50 day SMA | 4.59 | 4.6 | 4.62 |
| 100 day SMA | 4.88 | 4.89 | 4.9 |
| 150 day SMA | 5.03 | 5.03 | 5.04 |
| 200 day SMA | 5.14 | 5.15 | 5.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.