AberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome Strong Daily Stock price targets for AberdeenIncome ACP are 5.28 and 5.37 | Daily Target 1 | 5.26 | | Daily Target 2 | 5.29 | | Daily Target 3 | 5.35 | | Daily Target 4 | 5.38 | | Daily Target 5 | 5.44 |
Daily price and volume Aberdeen Income
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.32 (-1.12%) |
5.40 |
5.32 - 5.41 |
1.2554 times |
Tue 18 November 2025 |
5.38 (-1.65%) |
5.45 |
5.38 - 5.46 |
1.1198 times |
Mon 17 November 2025 |
5.47 (-0.55%) |
5.47 |
5.44 - 5.48 |
1.2046 times |
Fri 14 November 2025 |
5.50 (0.92%) |
5.45 |
5.42 - 5.50 |
0.9181 times |
Thu 13 November 2025 |
5.45 (-1.09%) |
5.52 |
5.43 - 5.53 |
0.9686 times |
Wed 12 November 2025 |
5.51 (0%) |
5.52 |
5.48 - 5.52 |
0.8119 times |
Tue 11 November 2025 |
5.51 (0.18%) |
5.50 |
5.48 - 5.52 |
0.9716 times |
Mon 10 November 2025 |
5.50 (-0.36%) |
5.54 |
5.47 - 5.54 |
0.9175 times |
Fri 07 November 2025 |
5.52 (0.18%) |
5.53 |
5.48 - 5.53 |
0.7543 times |
Thu 06 November 2025 |
5.51 (0.18%) |
5.54 |
5.48 - 5.57 |
1.0783 times |
Wed 05 November 2025 |
5.50 (-0.54%) |
5.55 |
5.47 - 5.55 |
0.7393 times |
Weekly price and charts AberdeenIncome Strong weekly Stock price targets for AberdeenIncome ACP are 5.24 and 5.4 | Weekly Target 1 | 5.21 | | Weekly Target 2 | 5.27 | | Weekly Target 3 | 5.3733333333333 | | Weekly Target 4 | 5.43 | | Weekly Target 5 | 5.53 |
Weekly price and volumes for Aberdeen Income
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.32 (-3.27%) |
5.47 |
5.32 - 5.48 |
0.8218 times |
Fri 14 November 2025 |
5.50 (-0.36%) |
5.54 |
5.42 - 5.54 |
1.0531 times |
Fri 07 November 2025 |
5.52 (-0.9%) |
5.57 |
5.47 - 5.57 |
0.8262 times |
Fri 31 October 2025 |
5.57 (0%) |
5.54 |
5.52 - 5.57 |
0.2512 times |
Fri 31 October 2025 |
5.57 (-1.07%) |
5.62 |
5.49 - 5.63 |
1.2654 times |
Fri 24 October 2025 |
5.63 (1.08%) |
5.59 |
5.53 - 5.71 |
1.0822 times |
Fri 17 October 2025 |
5.57 (-1.24%) |
5.67 |
5.54 - 5.69 |
1.2695 times |
Fri 10 October 2025 |
5.64 (-2.08%) |
5.75 |
5.63 - 5.81 |
1.154 times |
Fri 03 October 2025 |
5.76 (-0.52%) |
5.83 |
5.74 - 5.83 |
1.3858 times |
Fri 26 September 2025 |
5.79 (-2.03%) |
5.92 |
5.79 - 5.93 |
0.8908 times |
Fri 19 September 2025 |
5.91 (0.34%) |
5.91 |
5.88 - 5.94 |
1.0583 times |
Monthly price and charts AberdeenIncome Strong monthly Stock price targets for AberdeenIncome ACP are 5.2 and 5.45 | Monthly Target 1 | 5.15 | | Monthly Target 2 | 5.24 | | Monthly Target 3 | 5.4033333333333 | | Monthly Target 4 | 5.49 | | Monthly Target 5 | 5.65 |
Monthly price and volumes Aberdeen Income
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.32 (-4.49%) |
5.57 |
5.32 - 5.57 |
0.5865 times |
Fri 31 October 2025 |
5.57 (-3.97%) |
5.77 |
5.49 - 5.81 |
1.2495 times |
Tue 30 September 2025 |
5.80 (-2.36%) |
5.93 |
5.76 - 5.94 |
0.932 times |
Fri 29 August 2025 |
5.94 (-0.17%) |
5.96 |
5.88 - 5.99 |
0.9564 times |
Thu 31 July 2025 |
5.95 (0.85%) |
5.91 |
5.86 - 5.98 |
0.9429 times |
Mon 30 June 2025 |
5.90 (1.2%) |
5.83 |
5.73 - 5.93 |
0.8559 times |
Fri 30 May 2025 |
5.83 (3.92%) |
5.63 |
5.62 - 5.93 |
1.029 times |
Wed 30 April 2025 |
5.61 (-4.75%) |
5.88 |
4.92 - 5.92 |
1.5117 times |
Mon 31 March 2025 |
5.89 (-2.64%) |
6.04 |
5.85 - 6.07 |
0.9559 times |
Fri 28 February 2025 |
6.05 (-0.82%) |
6.03 |
5.98 - 6.28 |
0.9802 times |
Fri 31 January 2025 |
6.10 (2.18%) |
5.96 |
5.90 - 6.17 |
2.0941 times |
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value | | 5 day DMA | 5.42 | | 12 day DMA | 5.48 | | 20 day DMA | 5.51 | | 35 day DMA | 5.58 | | 50 day DMA | 5.66 | | 100 day DMA | 5.8 | | 150 day DMA | 5.79 | | 200 day DMA | 5.82 | EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.41 | 5.45 | 5.48 | | 12 day EMA | 5.47 | 5.5 | 5.52 | | 20 day EMA | 5.5 | 5.52 | 5.54 | | 35 day EMA | 5.57 | 5.59 | 5.6 | | 50 day EMA | 5.66 | 5.67 | 5.68 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.42 | 5.46 | 5.49 | | 12 day SMA | 5.48 | 5.5 | 5.51 | | 20 day SMA | 5.51 | 5.53 | 5.54 | | 35 day SMA | 5.58 | 5.59 | 5.61 | | 50 day SMA | 5.66 | 5.68 | 5.69 | | 100 day SMA | 5.8 | 5.81 | 5.81 | | 150 day SMA | 5.79 | 5.79 | 5.79 | | 200 day SMA | 5.82 | 5.82 | 5.82 |
|
|
