Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 5.27 and 5.32
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.3033333333333 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.35 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.30 (0.19%) | 5.32 | 5.28 - 5.33 | 0.6453 times | Mon 16 March 2026 | 5.29 (0.95%) | 5.30 | 5.25 - 5.31 | 0.7986 times | Fri 13 March 2026 | 5.24 (-0.95%) | 5.33 | 5.24 - 5.34 | 1.4421 times | Thu 12 March 2026 | 5.29 (-1.67%) | 5.38 | 5.23 - 5.39 | 2.5512 times | Wed 11 March 2026 | 5.38 (0.19%) | 5.37 | 5.35 - 5.40 | 0.5442 times | Tue 10 March 2026 | 5.37 (0.94%) | 5.34 | 5.31 - 5.37 | 0.5964 times | Mon 09 March 2026 | 5.32 (-0.19%) | 5.32 | 5.20 - 5.34 | 1.2368 times | Fri 06 March 2026 | 5.33 (-1.84%) | 5.37 | 5.33 - 5.41 | 0.8285 times | Thu 05 March 2026 | 5.43 (-1.81%) | 5.53 | 5.43 - 5.53 | 0.716 times | Wed 04 March 2026 | 5.53 (0.91%) | 5.49 | 5.47 - 5.53 | 0.6409 times | Tue 03 March 2026 | 5.48 (-0.18%) | 5.48 | 5.39 - 5.48 | 0.8602 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 5.26 and 5.34
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.2933333333333 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.30 (1.15%) | 5.30 | 5.25 - 5.33 | 0.3604 times | Fri 13 March 2026 | 5.24 (-1.69%) | 5.32 | 5.20 - 5.40 | 1.5902 times | Fri 06 March 2026 | 5.33 (-3.62%) | 5.52 | 5.33 - 5.53 | 0.9943 times | Fri 27 February 2026 | 5.53 (-1.6%) | 5.62 | 5.50 - 5.63 | 1.209 times | Fri 20 February 2026 | 5.62 (-1.4%) | 5.70 | 5.62 - 5.76 | 1.0854 times | Fri 13 February 2026 | 5.70 (0%) | 5.68 | 5.65 - 5.70 | 0.1778 times | Fri 13 February 2026 | 5.70 (0.71%) | 5.67 | 5.64 - 5.72 | 0.9783 times | Fri 06 February 2026 | 5.66 (1.07%) | 5.61 | 5.56 - 5.66 | 0.9603 times | Fri 30 January 2026 | 5.60 (0.54%) | 5.57 | 5.55 - 5.62 | 1.1855 times | Fri 23 January 2026 | 5.57 (0.54%) | 5.55 | 5.52 - 5.70 | 1.4588 times | Fri 16 January 2026 | 5.54 (0%) | 5.55 | 5.53 - 5.65 | 1.4211 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 5.09 and 5.42
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.3433333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.30 (-4.16%) | 5.52 | 5.20 - 5.53 | 0.5862 times | Fri 27 February 2026 | 5.53 (-1.25%) | 5.61 | 5.50 - 5.76 | 0.878 times | Fri 30 January 2026 | 5.60 (3.51%) | 5.43 | 5.38 - 5.70 | 1.1113 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.3491 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 1.053 times | Fri 31 October 2025 | 5.57 (-3.97%) | 5.77 | 5.49 - 5.81 | 1.2711 times | Tue 30 September 2025 | 5.80 (-2.36%) | 5.93 | 5.76 - 5.94 | 0.9482 times | Fri 29 August 2025 | 5.94 (-0.17%) | 5.96 | 5.88 - 5.99 | 0.973 times | Thu 31 July 2025 | 5.95 (0.85%) | 5.91 | 5.86 - 5.98 | 0.9593 times | Mon 30 June 2025 | 5.90 (1.2%) | 5.83 | 5.73 - 5.93 | 0.8707 times | Fri 30 May 2025 | 5.83 (3.92%) | 5.63 | 5.62 - 5.93 | 1.0468 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.31 | 5.32 |
| 12 day EMA | 5.37 | 5.38 | 5.4 |
| 20 day EMA | 5.44 | 5.45 | 5.47 |
| 35 day EMA | 5.49 | 5.5 | 5.51 |
| 50 day EMA | 5.52 | 5.53 | 5.54 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.31 | 5.32 |
| 12 day SMA | 5.37 | 5.39 | 5.42 |
| 20 day SMA | 5.47 | 5.49 | 5.51 |
| 35 day SMA | 5.55 | 5.55 | 5.56 |
| 50 day SMA | 5.55 | 5.56 | 5.56 |
| 100 day SMA | 5.5 | 5.5 | 5.51 |
| 150 day SMA | 5.61 | 5.61 | 5.62 |
| 200 day SMA | 5.69 | 5.69 | 5.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.