AberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome Strong Daily Stock price targets for AberdeenIncome ACP are 5.83 and 5.91 | Daily Target 1 | 5.76 | | Daily Target 2 | 5.82 | | Daily Target 3 | 5.8433333333333 | | Daily Target 4 | 5.9 | | Daily Target 5 | 5.92 |
Daily price and volume Aberdeen Income
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.87 (1.73%) |
5.80 |
5.79 - 5.87 |
0.8366 times |
Wed 28 May 2025 |
5.77 (-0.35%) |
5.81 |
5.75 - 5.81 |
0.6451 times |
Tue 27 May 2025 |
5.79 (1.05%) |
5.75 |
5.73 - 5.79 |
1.1395 times |
Fri 23 May 2025 |
5.73 (0%) |
5.68 |
5.68 - 5.74 |
0.7549 times |
Thu 22 May 2025 |
5.73 (-2.05%) |
5.76 |
5.69 - 5.78 |
1.2711 times |
Wed 21 May 2025 |
5.85 (-1.18%) |
5.90 |
5.82 - 5.93 |
1.9281 times |
Tue 20 May 2025 |
5.92 (0.51%) |
5.87 |
5.85 - 5.92 |
1.0673 times |
Mon 19 May 2025 |
5.89 (0.17%) |
5.87 |
5.82 - 5.89 |
0.8966 times |
Fri 16 May 2025 |
5.88 (-0.51%) |
5.91 |
5.85 - 5.91 |
0.6608 times |
Thu 15 May 2025 |
5.91 (1.2%) |
5.85 |
5.83 - 5.91 |
0.8 times |
Wed 14 May 2025 |
5.84 (-0.17%) |
5.86 |
5.80 - 5.88 |
0.9223 times |
Weekly price and charts AberdeenIncome Strong weekly Stock price targets for AberdeenIncome ACP are 5.8 and 5.94 | Weekly Target 1 | 5.68 | | Weekly Target 2 | 5.78 | | Weekly Target 3 | 5.8233333333333 | | Weekly Target 4 | 5.92 | | Weekly Target 5 | 5.96 |
Weekly price and volumes for Aberdeen Income
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.87 (2.44%) |
5.75 |
5.73 - 5.87 |
0.971 times |
Fri 23 May 2025 |
5.73 (-2.55%) |
5.87 |
5.68 - 5.93 |
2.1924 times |
Fri 16 May 2025 |
5.88 (2.62%) |
5.77 |
5.73 - 5.91 |
1.8711 times |
Fri 09 May 2025 |
5.73 (0.88%) |
5.68 |
5.63 - 5.75 |
1.2502 times |
Fri 02 May 2025 |
5.68 (2.71%) |
5.56 |
5.49 - 5.71 |
1.6207 times |
Fri 25 April 2025 |
5.53 (0%) |
5.51 |
5.40 - 5.57 |
1.4987 times |
Thu 17 April 2025 |
5.53 (0.36%) |
5.55 |
5.48 - 5.56 |
0.35 times |
Wed 16 April 2025 |
5.51 (0%) |
5.55 |
5.48 - 5.56 |
0 times |
Wed 16 April 2025 |
5.51 (0%) |
5.55 |
5.48 - 5.56 |
0 times |
Wed 16 April 2025 |
5.51 (0%) |
5.55 |
5.48 - 5.56 |
0.2459 times |
Wed 16 April 2025 |
5.51 (2.04%) |
5.49 |
5.44 - 5.56 |
0.4516 times |
Monthly price and charts AberdeenIncome Strong monthly Stock price targets for AberdeenIncome ACP are 5.75 and 6.06 | Monthly Target 1 | 5.5 | | Monthly Target 2 | 5.68 | | Monthly Target 3 | 5.8066666666667 | | Monthly Target 4 | 5.99 | | Monthly Target 5 | 6.12 |
Monthly price and volumes Aberdeen Income
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.87 (4.63%) |
5.63 |
5.62 - 5.93 |
0.7302 times |
Wed 30 April 2025 |
5.61 (-4.75%) |
5.88 |
4.92 - 5.92 |
1.1283 times |
Mon 31 March 2025 |
5.89 (-2.64%) |
6.04 |
5.85 - 6.07 |
0.7135 times |
Fri 28 February 2025 |
6.05 (-0.82%) |
6.03 |
5.98 - 6.28 |
0.7316 times |
Fri 31 January 2025 |
6.10 (2.18%) |
5.96 |
5.90 - 6.17 |
1.563 times |
Tue 31 December 2024 |
5.97 (-6.72%) |
6.46 |
5.81 - 6.47 |
1.5704 times |
Tue 26 November 2024 |
6.40 (-1.39%) |
6.49 |
6.39 - 6.59 |
0.7129 times |
Thu 31 October 2024 |
6.49 (-1.96%) |
6.58 |
6.45 - 6.65 |
0.8472 times |
Mon 30 September 2024 |
6.62 (3.28%) |
6.41 |
6.37 - 6.62 |
0.8588 times |
Fri 30 August 2024 |
6.41 (-1.84%) |
6.55 |
6.16 - 6.62 |
1.1441 times |
Wed 31 July 2024 |
6.53 (-3.69%) |
6.82 |
6.45 - 7.00 |
0.8832 times |
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value | | 5 day DMA | 5.78 | | 12 day DMA | 5.84 | | 20 day DMA | 5.78 | | 35 day DMA | 5.67 | | 50 day DMA | 5.68 | | 100 day DMA | 5.87 | | 150 day DMA | 6.01 | | 200 day DMA | 6.13 | EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.81 | 5.78 | 5.79 | | 12 day EMA | 5.81 | 5.8 | 5.8 | | 20 day EMA | 5.79 | 5.78 | 5.78 | | 35 day EMA | 5.75 | 5.74 | 5.74 | | 50 day EMA | 5.71 | 5.7 | 5.7 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.78 | 5.77 | 5.8 | | 12 day SMA | 5.84 | 5.83 | 5.83 | | 20 day SMA | 5.78 | 5.77 | 5.76 | | 35 day SMA | 5.67 | 5.66 | 5.65 | | 50 day SMA | 5.68 | 5.68 | 5.69 | | 100 day SMA | 5.87 | 5.87 | 5.87 | | 150 day SMA | 6.01 | 6.02 | 6.02 | | 200 day SMA | 6.13 | 6.13 | 6.13 |
|
|
