Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 4.59 and 4.67
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.65 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.73 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.65 (-0.64%) | 4.69 | 4.61 - 4.69 | 0.5094 times | Thu 17 September 2026 | 4.68 (0.65%) | 4.67 | 4.65 - 4.74 | 0.8304 times | Wed 16 September 2026 | 4.65 (1.09%) | 4.64 | 4.61 - 4.70 | 0.7878 times | Tue 15 September 2026 | 4.60 (0.44%) | 4.58 | 4.50 - 4.66 | 3.2816 times | Mon 14 September 2026 | 4.58 (-5.37%) | 4.64 | 4.50 - 4.64 | 2.1858 times | Fri 11 September 2026 | 4.84 (-0.21%) | 4.87 | 4.83 - 4.87 | 0.3794 times | Thu 10 September 2026 | 4.85 (-1.42%) | 4.92 | 4.83 - 4.92 | 0.8304 times | Wed 09 September 2026 | 4.92 (-1.4%) | 4.98 | 4.92 - 4.99 | 0.4475 times | Tue 08 September 2026 | 4.99 (0.81%) | 4.95 | 4.95 - 4.99 | 0.3606 times | Fri 04 September 2026 | 4.95 (-1%) | 5.02 | 4.95 - 5.02 | 0.3871 times | Thu 03 September 2026 | 5.00 (-1.77%) | 5.06 | 4.99 - 5.06 | 0.3401 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 4.58 and 4.82
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.63 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.65 (-3.93%) | 4.64 | 4.50 - 4.74 | 3.1432 times | Fri 11 September 2026 | 4.84 (-2.22%) | 4.95 | 4.83 - 4.99 | 0.8351 times | Fri 04 September 2026 | 4.95 (-3.32%) | 5.11 | 4.95 - 5.12 | 0.7382 times | Fri 28 August 2026 | 5.12 (0.59%) | 5.00 | 5.00 - 5.12 | 0.64 times | Fri 21 August 2026 | 5.09 (-0.97%) | 5.13 | 5.08 - 5.22 | 0.696 times | Fri 14 August 2026 | 5.14 (1.18%) | 5.06 | 5.05 - 5.16 | 0.7696 times | Fri 07 August 2026 | 5.08 (0.4%) | 5.06 | 5.00 - 5.10 | 0.7811 times | Fri 31 July 2026 | 5.06 (-0.78%) | 5.08 | 5.01 - 5.12 | 0.7613 times | Fri 24 July 2026 | 5.10 (0%) | 5.16 | 5.07 - 5.16 | 0.3357 times | Fri 24 July 2026 | 5.10 (-1.16%) | 5.16 | 5.07 - 5.34 | 1.2999 times | Fri 17 July 2026 | 5.16 (-0.96%) | 5.22 | 5.15 - 5.23 | 0.7323 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 4.28 and 4.87
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.7466666666667 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.65 (-8.28%) | 5.07 | 4.50 - 5.09 | 1.1834 times | Mon 31 August 2026 | 5.07 (0.2%) | 5.06 | 5.00 - 5.22 | 0.8104 times | Fri 31 July 2026 | 5.06 (-2.69%) | 5.24 | 5.01 - 5.34 | 0.9994 times | Tue 30 June 2026 | 5.20 (-2.99%) | 5.36 | 5.11 - 5.40 | 0.8203 times | Fri 29 May 2026 | 5.36 (-1.65%) | 5.45 | 5.25 - 5.45 | 0.7412 times | Thu 30 April 2026 | 5.45 (6.86%) | 5.15 | 5.03 - 5.48 | 1.0898 times | Tue 31 March 2026 | 5.10 (-7.78%) | 5.52 | 4.99 - 5.53 | 1.0471 times | Fri 27 February 2026 | 5.53 (-1.25%) | 5.61 | 5.50 - 5.76 | 0.8702 times | Fri 30 January 2026 | 5.60 (3.51%) | 5.43 | 5.38 - 5.70 | 1.1013 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.337 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 1.0436 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.69 | 4.7 |
| 12 day EMA | 4.79 | 4.81 | 4.83 |
| 20 day EMA | 4.86 | 4.88 | 4.9 |
| 35 day EMA | 4.95 | 4.97 | 4.99 |
| 50 day EMA | 5.02 | 5.03 | 5.04 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.67 | 4.7 |
| 12 day SMA | 4.82 | 4.85 | 4.88 |
| 20 day SMA | 4.91 | 4.93 | 4.96 |
| 35 day SMA | 4.99 | 5.01 | 5.02 |
| 50 day SMA | 5.05 | 5.06 | 5.07 |
| 100 day SMA | 5.17 | 5.17 | 5.18 |
| 150 day SMA | 5.23 | 5.24 | 5.24 |
| 200 day SMA | 5.3 | 5.31 | 5.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.