TexasInstruments TXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Instruments TXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TexasInstruments Strong Daily Stock price targets for TexasInstruments TXN are 143.78 and 153.71 | Daily Target 1 | 135.88 | | Daily Target 2 | 141.74 | | Daily Target 3 | 145.81 | | Daily Target 4 | 151.67 | | Daily Target 5 | 155.74 |
Daily price and volume Texas Instruments
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
147.60 (-5.75%) |
144.00 |
139.95 - 149.88 |
1.5361 times |
Thu 10 April 2025 |
156.60 (-7.61%) |
160.79 |
150.02 - 162.93 |
1.1662 times |
Wed 09 April 2025 |
169.50 (16.09%) |
145.17 |
144.25 - 172.82 |
1.5709 times |
Tue 08 April 2025 |
146.01 (-5.19%) |
156.75 |
143.31 - 159.03 |
1.0121 times |
Mon 07 April 2025 |
154.00 (1.72%) |
150.90 |
145.20 - 162.90 |
1.3349 times |
Fri 04 April 2025 |
151.39 (-7.8%) |
159.67 |
150.96 - 161.07 |
1.0903 times |
Thu 03 April 2025 |
164.20 (-7.85%) |
171.84 |
164.00 - 174.19 |
0.8659 times |
Wed 02 April 2025 |
178.19 (0.11%) |
175.82 |
175.19 - 179.93 |
0.318 times |
Tue 01 April 2025 |
177.99 (-0.95%) |
179.28 |
174.27 - 179.56 |
0.4343 times |
Mon 31 March 2025 |
179.70 (1.91%) |
175.42 |
173.96 - 180.20 |
0.6714 times |
Fri 28 March 2025 |
176.33 (-4.95%) |
179.66 |
175.58 - 180.73 |
0.3997 times |
Weekly price and charts TexasInstruments Strong weekly Stock price targets for TexasInstruments TXN are 127.34 and 160.21 | Weekly Target 1 | 120.59 | | Weekly Target 2 | 134.09 | | Weekly Target 3 | 153.45666666667 | | Weekly Target 4 | 166.96 | | Weekly Target 5 | 186.33 |
Weekly price and volumes for Texas Instruments
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
147.60 (-2.5%) |
150.90 |
139.95 - 172.82 |
2.5069 times |
Fri 04 April 2025 |
151.39 (-14.14%) |
175.42 |
150.96 - 180.20 |
1.2799 times |
Fri 28 March 2025 |
176.33 (-1.49%) |
182.95 |
175.58 - 187.48 |
0.3084 times |
Fri 21 March 2025 |
179.00 (1.46%) |
176.10 |
175.97 - 183.66 |
0.8683 times |
Fri 14 March 2025 |
176.42 (-7.4%) |
187.62 |
172.09 - 189.47 |
0.9038 times |
Fri 07 March 2025 |
190.52 (-2.79%) |
199.01 |
185.72 - 200.25 |
0.9227 times |
Fri 28 February 2025 |
195.99 (-2.98%) |
202.14 |
191.15 - 205.41 |
1.0342 times |
Fri 21 February 2025 |
202.00 (10.36%) |
182.66 |
182.66 - 205.75 |
0.8148 times |
Fri 14 February 2025 |
183.03 (1.68%) |
181.35 |
176.76 - 184.72 |
0.5751 times |
Fri 07 February 2025 |
180.00 (-2.5%) |
183.03 |
177.69 - 183.64 |
0.7859 times |
Fri 31 January 2025 |
184.61 (-0.49%) |
185.75 |
179.61 - 190.09 |
1.0149 times |
Monthly price and charts TexasInstruments Strong monthly Stock price targets for TexasInstruments TXN are 123.79 and 163.77 | Monthly Target 1 | 115.85 | | Monthly Target 2 | 131.72 | | Monthly Target 3 | 155.82666666667 | | Monthly Target 4 | 171.7 | | Monthly Target 5 | 195.81 |
Monthly price and volumes Texas Instruments
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
147.60 (-17.86%) |
179.28 |
139.95 - 179.93 |
1.0846 times |
Mon 31 March 2025 |
179.70 (-8.31%) |
199.01 |
172.09 - 200.25 |
1.0001 times |
Fri 28 February 2025 |
195.99 (6.16%) |
183.03 |
176.76 - 205.75 |
0.9856 times |
Fri 31 January 2025 |
184.61 (-1.55%) |
189.32 |
179.61 - 200.64 |
1.2779 times |
Tue 31 December 2024 |
187.51 (-6.69%) |
192.03 |
183.35 - 197.81 |
0.6263 times |
Tue 26 November 2024 |
200.95 (-1.09%) |
203.08 |
195.90 - 220.39 |
1.0179 times |
Thu 31 October 2024 |
203.16 (-1.65%) |
206.06 |
192.85 - 211.59 |
1.0222 times |
Mon 30 September 2024 |
206.57 (-3.63%) |
211.95 |
194.67 - 211.95 |
0.9177 times |
Fri 30 August 2024 |
214.34 (5.17%) |
201.75 |
180.07 - 214.66 |
1.0899 times |
Wed 31 July 2024 |
203.81 (4.77%) |
193.63 |
192.74 - 210.84 |
0.9779 times |
Fri 28 June 2024 |
194.53 (-0.25%) |
196.37 |
191.70 - 201.29 |
0.8101 times |
DMA SMA EMA moving averages of Texas Instruments TXN
DMA (daily moving average) of Texas Instruments TXN
| DMA period | DMA value | | 5 day DMA | 154.74 | | 12 day DMA | 165.59 | | 20 day DMA | 170.68 | | 35 day DMA | 180.87 | | 50 day DMA | 181.15 | | 100 day DMA | 188.48 | | 150 day DMA | 193.5 | | 200 day DMA | 194.76 | EMA (exponential moving average) of Texas Instruments TXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.59 | 159.59 | 161.09 | | 12 day EMA | 162.9 | 165.68 | 167.33 | | 20 day EMA | 168.61 | 170.82 | 172.32 | | 35 day EMA | 174.35 | 175.93 | 177.07 | | 50 day EMA | 179.51 | 180.81 | 181.8 |
SMA (simple moving average) of Texas Instruments TXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.74 | 155.5 | 157.02 | | 12 day SMA | 165.59 | 168.2 | 170.21 | | 20 day SMA | 170.68 | 172.17 | 173.66 | | 35 day SMA | 180.87 | 181.99 | 182.74 | | 50 day SMA | 181.15 | 181.94 | 182.52 | | 100 day SMA | 188.48 | 189.03 | 189.5 | | 150 day SMA | 193.5 | 193.92 | 194.27 | | 200 day SMA | 194.76 | 195 | 195.19 |
|
|
