ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 18.1 and 18.19

Daily Target 118.07
Daily Target 218.12
Daily Target 318.16
Daily Target 418.21
Daily Target 518.25

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 30 October 2026 18.17 (-0.16%) 18.20 18.11 - 18.20 0.6202 times
Thu 29 October 2026 18.20 (0%) 18.20 18.16 - 18.21 0.5819 times
Wed 28 October 2026 18.20 (0%) 18.20 18.15 - 18.20 1.7611 times
Tue 27 October 2026 18.20 (0.22%) 18.20 18.01 - 18.20 0.9724 times
Mon 26 October 2026 18.16 (-0.22%) 18.20 18.16 - 18.20 1.0643 times
Fri 23 October 2026 18.20 (0.05%) 18.20 18.15 - 18.20 0.5513 times
Thu 22 October 2026 18.19 (-0.05%) 18.25 18.15 - 18.25 1.7381 times
Wed 21 October 2026 18.20 (0.33%) 18.19 18.11 - 18.20 0.49 times
Tue 20 October 2026 18.14 (0.11%) 18.19 18.13 - 18.20 1.6769 times
Mon 19 October 2026 18.12 (-0.17%) 18.21 18.10 - 18.23 0.5436 times
Fri 16 October 2026 18.15 (0.22%) 18.20 18.05 - 18.26 0.5972 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 17.99 and 18.19

Weekly Target 117.93
Weekly Target 218.05
Weekly Target 318.13
Weekly Target 418.25
Weekly Target 518.33

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 30 October 2026 18.17 (-0.16%) 18.20 18.01 - 18.21 0.8236 times
Fri 23 October 2026 18.20 (0.28%) 18.21 18.10 - 18.25 0.8236 times
Fri 16 October 2026 18.15 (-0.6%) 18.37 18.05 - 18.37 0.8942 times
Fri 09 October 2026 18.26 (-0.27%) 18.40 18.15 - 18.79 1.1035 times
Fri 02 October 2026 18.31 (-0.6%) 18.49 18.02 - 18.50 0.6394 times
Fri 25 September 2026 18.42 (-1.02%) 18.69 18.21 - 18.75 0.9093 times
Fri 18 September 2026 18.61 (-0.11%) 18.75 18.47 - 18.95 1.0405 times
Fri 11 September 2026 18.63 (-0.37%) 18.79 18.56 - 18.87 1.1174 times
Fri 04 September 2026 18.70 (1.91%) 18.35 18.07 - 18.99 1.5702 times
Fri 28 August 2026 18.35 (2.06%) 18.14 18.10 - 18.54 1.0783 times
Fri 21 August 2026 17.98 (0%) 18.00 17.87 - 18.22 1.0329 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 18.09 and 18.87

Monthly Target 117.54
Monthly Target 217.86
Monthly Target 318.323333333333
Monthly Target 418.64
Monthly Target 519.1

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 30 October 2026 18.17 (0.83%) 18.07 18.01 - 18.79 1.5655 times
Wed 30 September 2026 18.02 (-1.58%) 18.34 18.02 - 18.99 1.8218 times
Mon 31 August 2026 18.31 (3.1%) 17.91 17.50 - 18.74 1.3982 times
Fri 31 July 2026 17.76 (3.26%) 17.27 16.99 - 18.00 0.5276 times
Tue 30 June 2026 17.20 (1.47%) 17.07 16.44 - 17.36 0.7766 times
Fri 29 May 2026 16.95 (-1.22%) 17.15 16.86 - 17.39 0.6857 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.0579 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 0.9001 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.5795 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.6871 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.0354 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 18.19
12 day DMA 18.17
20 day DMA 18.2
35 day DMA 18.3
50 day DMA 18.34
100 day DMA 17.88
150 day DMA 17.59
200 day DMA 17.22

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.1918.19
12 day EMA18.1918.1918.19
20 day EMA18.2218.2318.23
35 day EMA18.2518.2618.26
50 day EMA18.2918.318.3

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.1918.19
12 day SMA18.1718.1718.16
20 day SMA18.218.2118.21
35 day SMA18.318.3218.33
50 day SMA18.3418.3418.33
100 day SMA17.8817.8717.86
150 day SMA17.5917.5817.56
200 day SMA17.2217.2117.2
Back to top | Use Dark Theme