ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 15.85 and 16.19

Daily Target 115.79
Daily Target 215.91
Daily Target 316.133333333333
Daily Target 416.25
Daily Target 516.47

Daily price and volume Provident Financial

Date Closing Open Range Volume
Tue 17 March 2026 16.02 (-0.56%) 16.13 16.02 - 16.36 1.2188 times
Mon 16 March 2026 16.11 (0.37%) 16.07 16.05 - 16.29 0.4552 times
Fri 13 March 2026 16.05 (0.25%) 16.10 16.01 - 16.18 0.8076 times
Thu 12 March 2026 16.01 (0.57%) 15.91 15.91 - 16.01 0.9251 times
Wed 11 March 2026 15.92 (-0.69%) 16.08 15.75 - 16.08 0.9104 times
Mon 09 March 2026 16.03 (-0.87%) 16.00 15.88 - 16.15 0.7048 times
Fri 06 March 2026 16.17 (0.31%) 16.15 16.00 - 16.23 0.6902 times
Thu 05 March 2026 16.12 (-0.56%) 16.08 16.05 - 16.26 1.0279 times
Wed 04 March 2026 16.21 (1.76%) 16.05 16.05 - 16.22 1.8796 times
Tue 03 March 2026 15.93 (-0.5%) 15.73 15.69 - 16.03 1.3803 times
Mon 02 March 2026 16.01 (0.06%) 15.87 15.76 - 16.19 3.0396 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 15.85 and 16.19

Weekly Target 115.79
Weekly Target 215.91
Weekly Target 316.133333333333
Weekly Target 416.25
Weekly Target 516.47

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Tue 17 March 2026 16.02 (-0.19%) 16.07 16.02 - 16.36 0.3961 times
Fri 13 March 2026 16.05 (-0.74%) 16.00 15.75 - 16.18 0.7922 times
Fri 06 March 2026 16.17 (1.06%) 15.87 15.69 - 16.26 1.8972 times
Fri 27 February 2026 16.00 (-1.54%) 16.00 15.98 - 16.36 0.8756 times
Fri 20 February 2026 16.25 (0.18%) 16.24 16.02 - 16.35 0.5872 times
Fri 13 February 2026 16.22 (0%) 16.30 16.13 - 16.30 0.2189 times
Fri 13 February 2026 16.22 (-0.25%) 16.33 15.95 - 16.64 1.091 times
Fri 06 February 2026 16.26 (0.62%) 16.21 16.10 - 16.52 1.3447 times
Fri 30 January 2026 16.16 (-0.86%) 16.30 15.95 - 16.30 1.0632 times
Fri 23 January 2026 16.30 (1.81%) 15.77 15.76 - 16.30 1.7338 times
Fri 16 January 2026 16.01 (-0.68%) 16.10 15.55 - 16.27 1.1501 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 15.86 and 16.53

Monthly Target 115.35
Monthly Target 215.69
Monthly Target 316.023333333333
Monthly Target 416.36
Monthly Target 516.69

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Tue 17 March 2026 16.02 (0.12%) 15.87 15.69 - 16.36 0.6441 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.8595 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 1.0191 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.5355 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.7558 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.2449 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.2171 times
Fri 29 August 2025 15.51 (1.17%) 15.29 15.01 - 15.60 0.8305 times
Thu 31 July 2025 15.33 (-1.1%) 15.69 15.01 - 15.90 1.1415 times
Mon 30 June 2025 15.50 (0.52%) 15.53 15.01 - 15.99 0.7521 times
Fri 30 May 2025 15.42 (2.73%) 15.45 14.85 - 16.00 0.7492 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.05
20 day DMA 16.08
35 day DMA 16.13
50 day DMA 16.12
100 day DMA 15.85
150 day DMA 15.76
200 day DMA 15.69

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.0616.03
12 day EMA16.0516.0616.05
20 day EMA16.0716.0816.08
35 day EMA16.0916.0916.09
50 day EMA16.1116.1116.11

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.0216.04
12 day SMA16.0516.0516.06
20 day SMA16.0816.0916.1
35 day SMA16.1316.1316.14
50 day SMA16.1216.1216.12
100 day SMA15.8515.8515.84
150 day SMA15.7615.7515.75
200 day SMA15.6915.6815.68
Back to top | Use Dark Theme