Login or Join
HomepageProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PROV are 16.64 and 17.05
| Daily Target 1 | 16.57 |
| Daily Target 2 | 16.7 |
| Daily Target 3 | 16.976666666667 |
| Daily Target 4 | 17.11 |
| Daily Target 5 | 17.39 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.84 (-1.46%) | 17.09 | 16.84 - 17.25 | 1.326 times | Wed 17 June 2026 | 17.09 (0.41%) | 17.12 | 17.05 - 17.15 | 0.5718 times | Tue 16 June 2026 | 17.02 (0.06%) | 17.15 | 17.02 - 17.15 | 0.4866 times | Mon 15 June 2026 | 17.01 (-0.58%) | 17.24 | 17.01 - 17.34 | 0.9246 times | Fri 12 June 2026 | 17.11 (0.82%) | 17.10 | 17.10 - 17.23 | 0.6569 times | Thu 11 June 2026 | 16.97 (-0.53%) | 17.24 | 16.94 - 17.24 | 0.7786 times | Wed 10 June 2026 | 17.06 (0%) | 17.20 | 16.99 - 17.20 | 1.18 times | Tue 09 June 2026 | 17.06 (1.61%) | 16.90 | 16.90 - 17.36 | 1.0219 times | Mon 08 June 2026 | 16.79 (-0.77%) | 16.99 | 16.78 - 17.21 | 1.4964 times | Fri 05 June 2026 | 16.92 (0%) | 16.44 | 16.44 - 17.15 | 1.5572 times | Thu 04 June 2026 | 16.92 (0.12%) | 17.00 | 16.92 - 17.22 | 1.5328 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 16.59 and 17.09
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 17.006666666667 |
| Weekly Target 4 | 17.17 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.84 (-1.58%) | 17.24 | 16.84 - 17.34 | 0.8149 times | Fri 12 June 2026 | 17.11 (1.12%) | 16.99 | 16.78 - 17.36 | 1.2642 times | Fri 05 June 2026 | 16.92 (-0.18%) | 17.07 | 16.44 - 17.25 | 1.6058 times | Fri 29 May 2026 | 16.95 (-1.63%) | 17.32 | 16.86 - 17.39 | 0.8209 times | Fri 22 May 2026 | 17.23 (1.29%) | 17.10 | 16.97 - 17.37 | 0.8029 times | Fri 15 May 2026 | 17.01 (-0.7%) | 17.13 | 16.88 - 17.24 | 1.2163 times | Fri 08 May 2026 | 17.13 (0.12%) | 17.05 | 17.05 - 17.34 | 0.734 times | Wed 06 May 2026 | 17.11 (-0.23%) | 17.25 | 17.03 - 17.34 | 0.5422 times | Fri 01 May 2026 | 17.15 (0.82%) | 17.14 | 16.95 - 17.42 | 1.0006 times | Fri 24 April 2026 | 17.01 (-0.18%) | 17.24 | 16.90 - 17.34 | 1.1983 times | Fri 17 April 2026 | 17.04 (-0.53%) | 17.24 | 16.86 - 17.35 | 1.2073 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 16.18 and 17.1
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 16.88 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.84 (-0.65%) | 17.07 | 16.44 - 17.36 | 0.7795 times | Fri 29 May 2026 | 16.95 (-1.22%) | 17.15 | 16.86 - 17.39 | 0.8885 times | Thu 30 April 2026 | 17.16 (6.45%) | 16.25 | 16.16 - 17.42 | 1.3708 times | Tue 31 March 2026 | 16.12 (0.75%) | 15.87 | 15.69 - 16.36 | 1.1664 times | Fri 27 February 2026 | 16.00 (-0.99%) | 16.21 | 15.95 - 16.64 | 0.751 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 0.8904 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.3417 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.6604 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.0878 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.0635 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.7257 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PROV on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 16.97 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.04 |
| 50 day DMA | 17.06 |
| 100 day DMA | 16.62 |
| 150 day DMA | 16.32 |
| 200 day DMA | 16.15 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 17.04 | 17.02 |
| 12 day EMA | 16.99 | 17.02 | 17.01 |
| 20 day EMA | 17.01 | 17.03 | 17.02 |
| 35 day EMA | 17 | 17.01 | 17 |
| 50 day EMA | 17.01 | 17.02 | 17.02 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 17.04 | 17.03 |
| 12 day SMA | 16.97 | 16.98 | 16.97 |
| 20 day SMA | 17.03 | 17.04 | 17.03 |
| 35 day SMA | 17.04 | 17.05 | 17.05 |
| 50 day SMA | 17.06 | 17.06 | 17.06 |
| 100 day SMA | 16.62 | 16.61 | 16.6 |
| 150 day SMA | 16.32 | 16.31 | 16.3 |
| 200 day SMA | 16.15 | 16.15 | 16.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.