ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProvident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial Strong Daily Stock price targets for ProvidentFinancial PROV are 13.96 and 14.14 | Daily Target 1 | 13.83 | | Daily Target 2 | 13.91 | | Daily Target 3 | 14.006666666667 | | Daily Target 4 | 14.09 | | Daily Target 5 | 14.19 |
Daily price and volume Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.00 (0.79%) |
13.92 |
13.92 - 14.10 |
0.7927 times |
Thu 10 April 2025 |
13.89 (-2.32%) |
13.97 |
13.76 - 14.00 |
0.2439 times |
Wed 09 April 2025 |
14.22 (0.07%) |
13.93 |
13.93 - 14.26 |
0.7317 times |
Tue 08 April 2025 |
14.21 (2.23%) |
14.51 |
14.15 - 14.51 |
0.4065 times |
Mon 07 April 2025 |
13.90 (-0.36%) |
13.51 |
13.51 - 14.23 |
2.8252 times |
Fri 04 April 2025 |
13.95 (-3.79%) |
13.88 |
13.88 - 13.95 |
0.813 times |
Thu 03 April 2025 |
14.50 (-0.34%) |
14.31 |
14.30 - 14.50 |
2.3984 times |
Wed 02 April 2025 |
14.55 (0.28%) |
14.55 |
14.48 - 14.55 |
0.3252 times |
Tue 01 April 2025 |
14.51 (-0.55%) |
14.40 |
14.40 - 14.74 |
0.9959 times |
Mon 31 March 2025 |
14.59 (0.97%) |
14.68 |
14.59 - 14.74 |
0.4675 times |
Fri 28 March 2025 |
14.45 (1.69%) |
14.20 |
14.19 - 14.45 |
0.3862 times |
Weekly price and charts ProvidentFinancial Strong weekly Stock price targets for ProvidentFinancial PROV are 13.76 and 14.76 | Weekly Target 1 | 13.01 | | Weekly Target 2 | 13.5 | | Weekly Target 3 | 14.006666666667 | | Weekly Target 4 | 14.5 | | Weekly Target 5 | 15.01 |
Weekly price and volumes for Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.00 (0.36%) |
13.51 |
13.51 - 14.51 |
0.9449 times |
Fri 04 April 2025 |
13.95 (-3.46%) |
14.68 |
13.88 - 14.74 |
0.9449 times |
Fri 28 March 2025 |
14.45 (4.26%) |
13.92 |
13.92 - 14.45 |
0.1652 times |
Fri 21 March 2025 |
13.86 (-2.12%) |
14.10 |
13.78 - 14.20 |
1.2291 times |
Fri 14 March 2025 |
14.16 (-4.26%) |
14.55 |
12.98 - 14.85 |
2.7195 times |
Fri 07 March 2025 |
14.79 (-3.33%) |
15.29 |
14.60 - 15.29 |
0.8006 times |
Fri 28 February 2025 |
15.30 (-1.86%) |
15.59 |
15.11 - 15.90 |
0.9219 times |
Fri 21 February 2025 |
15.59 (-0.64%) |
15.81 |
15.41 - 15.85 |
0.3495 times |
Fri 14 February 2025 |
15.69 (-1.32%) |
15.81 |
15.51 - 16.36 |
0.9027 times |
Fri 07 February 2025 |
15.90 (-0.87%) |
15.89 |
15.53 - 16.12 |
1.0217 times |
Fri 31 January 2025 |
16.04 (1.52%) |
15.31 |
15.00 - 16.29 |
0.8527 times |
Monthly price and charts ProvidentFinancial Strong monthly Stock price targets for ProvidentFinancial PROV are 13.14 and 14.37 | Monthly Target 1 | 12.85 | | Monthly Target 2 | 13.43 | | Monthly Target 3 | 14.083333333333 | | Monthly Target 4 | 14.66 | | Monthly Target 5 | 15.31 |
Monthly price and volumes Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.00 (-4.04%) |
14.40 |
13.51 - 14.74 |
0.3035 times |
Mon 31 March 2025 |
14.59 (-4.64%) |
15.29 |
12.98 - 15.29 |
0.8428 times |
Fri 28 February 2025 |
15.30 (-4.61%) |
15.89 |
15.11 - 16.36 |
0.5384 times |
Fri 31 January 2025 |
16.04 (0.82%) |
16.19 |
14.66 - 16.29 |
1.0057 times |
Tue 31 December 2024 |
15.91 (-0.69%) |
16.06 |
15.31 - 16.70 |
0.8329 times |
Tue 26 November 2024 |
16.02 (2.89%) |
15.60 |
15.20 - 16.24 |
0.95 times |
Thu 31 October 2024 |
15.57 (8.5%) |
14.27 |
14.21 - 15.91 |
0.9882 times |
Mon 30 September 2024 |
14.35 (-0.07%) |
14.20 |
13.82 - 14.98 |
1.867 times |
Fri 30 August 2024 |
14.36 (7.97%) |
13.00 |
12.91 - 14.49 |
1.3791 times |
Wed 31 July 2024 |
13.30 (6.4%) |
12.30 |
12.01 - 14.00 |
1.2924 times |
Fri 28 June 2024 |
12.50 (-1.57%) |
12.75 |
12.10 - 12.90 |
0.4601 times |
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value | | 5 day DMA | 14.04 | | 12 day DMA | 14.25 | | 20 day DMA | 14.19 | | 35 day DMA | 14.61 | | 50 day DMA | 14.99 | | 100 day DMA | 15.4 | | 150 day DMA | 15.15 | | 200 day DMA | 14.58 | EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.06 | 14.09 | 14.19 | | 12 day EMA | 14.17 | 14.2 | 14.26 | | 20 day EMA | 14.3 | 14.33 | 14.38 | | 35 day EMA | 14.61 | 14.65 | 14.7 | | 50 day EMA | 14.95 | 14.99 | 15.04 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.04 | 14.03 | 14.16 | | 12 day SMA | 14.25 | 14.24 | 14.25 | | 20 day SMA | 14.19 | 14.21 | 14.24 | | 35 day SMA | 14.61 | 14.65 | 14.71 | | 50 day SMA | 14.99 | 15.03 | 15.07 | | 100 day SMA | 15.4 | 15.41 | 15.42 | | 150 day SMA | 15.15 | 15.14 | 15.14 | | 200 day SMA | 14.58 | 14.57 | 14.56 |
|
|
