ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProvident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial Strong Daily Stock price targets for ProvidentFinancial PROV are 15.24 and 15.6 | Daily Target 1 | 14.94 | | Daily Target 2 | 15.18 | | Daily Target 3 | 15.3 | | Daily Target 4 | 15.54 | | Daily Target 5 | 15.66 |
Daily price and volume Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.42 (1.45%) |
15.14 |
15.06 - 15.42 |
0.5544 times |
Thu 29 May 2025 |
15.20 (-0.26%) |
15.20 |
15.20 - 15.49 |
0.3412 times |
Wed 28 May 2025 |
15.24 (-1.23%) |
15.35 |
15.00 - 15.35 |
2.9211 times |
Tue 27 May 2025 |
15.43 (3.14%) |
15.03 |
15.03 - 15.44 |
0.4051 times |
Fri 23 May 2025 |
14.96 (-0.47%) |
14.85 |
14.85 - 14.96 |
0.4264 times |
Thu 22 May 2025 |
15.03 (-0.13%) |
14.90 |
14.90 - 15.03 |
0.3838 times |
Tue 20 May 2025 |
15.05 (-2.9%) |
15.00 |
14.99 - 15.26 |
3.1983 times |
Mon 19 May 2025 |
15.50 (-0.32%) |
15.32 |
15.32 - 15.72 |
0.4904 times |
Fri 16 May 2025 |
15.55 (0.06%) |
15.54 |
15.54 - 16.00 |
0.6823 times |
Thu 15 May 2025 |
15.54 (0.84%) |
15.36 |
15.36 - 15.99 |
0.597 times |
Wed 14 May 2025 |
15.41 (0.65%) |
15.31 |
15.25 - 15.60 |
1.194 times |
Weekly price and charts ProvidentFinancial Strong weekly Stock price targets for ProvidentFinancial PROV are 15.21 and 15.7 | Weekly Target 1 | 14.81 | | Weekly Target 2 | 15.12 | | Weekly Target 3 | 15.303333333333 | | Weekly Target 4 | 15.61 | | Weekly Target 5 | 15.79 |
Weekly price and volumes for Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.42 (3.07%) |
15.03 |
15.00 - 15.49 |
1.5389 times |
Fri 23 May 2025 |
14.96 (-3.79%) |
15.32 |
14.85 - 15.72 |
1.64 times |
Fri 16 May 2025 |
15.55 (3.32%) |
15.25 |
15.07 - 16.00 |
2.0908 times |
Fri 09 May 2025 |
15.05 (-1.89%) |
15.57 |
14.85 - 15.57 |
1.2203 times |
Fri 02 May 2025 |
15.34 (4.71%) |
15.18 |
14.86 - 15.64 |
1.8965 times |
Thu 24 April 2025 |
14.65 (2.02%) |
14.39 |
14.02 - 14.70 |
0.6762 times |
Thu 17 April 2025 |
14.36 (1.63%) |
14.15 |
14.13 - 14.44 |
0.8775 times |
Wed 16 April 2025 |
14.13 (0%) |
14.15 |
14.13 - 14.15 |
0 times |
Wed 16 April 2025 |
14.13 (0%) |
14.15 |
14.13 - 14.15 |
0.0599 times |
Wed 16 April 2025 |
14.13 (0%) |
14.15 |
14.13 - 14.15 |
0 times |
Wed 16 April 2025 |
14.13 (0.93%) |
14.05 |
13.76 - 14.19 |
0.2643 times |
Monthly price and charts ProvidentFinancial Strong monthly Stock price targets for ProvidentFinancial PROV are 14.56 and 15.71 | Monthly Target 1 | 14.27 | | Monthly Target 2 | 14.85 | | Monthly Target 3 | 15.423333333333 | | Monthly Target 4 | 16 | | Monthly Target 5 | 16.57 |
Monthly price and volumes Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.42 (2.73%) |
15.45 |
14.85 - 16.00 |
0.6991 times |
Wed 30 April 2025 |
15.01 (2.88%) |
14.40 |
13.51 - 15.38 |
0.512 times |
Mon 31 March 2025 |
14.59 (-4.64%) |
15.29 |
12.98 - 15.29 |
0.8814 times |
Fri 28 February 2025 |
15.30 (-4.61%) |
15.89 |
15.11 - 16.36 |
0.5631 times |
Fri 31 January 2025 |
16.04 (0.82%) |
16.19 |
14.66 - 16.29 |
1.0518 times |
Tue 31 December 2024 |
15.91 (-0.69%) |
16.06 |
15.31 - 16.70 |
0.871 times |
Tue 26 November 2024 |
16.02 (2.89%) |
15.60 |
15.20 - 16.24 |
0.9935 times |
Thu 31 October 2024 |
15.57 (8.5%) |
14.27 |
14.21 - 15.91 |
1.0334 times |
Mon 30 September 2024 |
14.35 (-0.07%) |
14.20 |
13.82 - 14.98 |
1.9525 times |
Fri 30 August 2024 |
14.36 (7.97%) |
13.00 |
12.91 - 14.49 |
1.4422 times |
Wed 31 July 2024 |
13.30 (6.4%) |
12.30 |
12.01 - 14.00 |
1.3516 times |
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value | | 5 day DMA | 15.25 | | 12 day DMA | 15.3 | | 20 day DMA | 15.26 | | 35 day DMA | 14.87 | | 50 day DMA | 14.67 | | 100 day DMA | 15.02 | | 150 day DMA | 15.27 | | 200 day DMA | 14.96 | EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.29 | 15.22 | 15.23 | | 12 day EMA | 15.24 | 15.21 | 15.21 | | 20 day EMA | 15.15 | 15.12 | 15.11 | | 35 day EMA | 14.96 | 14.93 | 14.91 | | 50 day EMA | 14.69 | 14.66 | 14.64 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.25 | 15.17 | 15.14 | | 12 day SMA | 15.3 | 15.3 | 15.29 | | 20 day SMA | 15.26 | 15.24 | 15.24 | | 35 day SMA | 14.87 | 14.83 | 14.8 | | 50 day SMA | 14.67 | 14.65 | 14.63 | | 100 day SMA | 15.02 | 15.02 | 15.03 | | 150 day SMA | 15.27 | 15.27 | 15.26 | | 200 day SMA | 14.96 | 14.94 | 14.93 |
|
|
