ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProvident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial Strong Daily Stock price targets for ProvidentFinancial PROV are 15.17 and 15.48 | Daily Target 1 | 14.91 | | Daily Target 2 | 15.11 | | Daily Target 3 | 15.216666666667 | | Daily Target 4 | 15.42 | | Daily Target 5 | 15.53 |
Daily price and volume Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.32 (-0.07%) |
15.29 |
15.01 - 15.32 |
0.9028 times |
Thu 31 July 2025 |
15.33 (0.99%) |
15.05 |
15.05 - 15.48 |
0.9549 times |
Wed 30 July 2025 |
15.18 (0.13%) |
15.18 |
15.18 - 15.18 |
0.1563 times |
Tue 29 July 2025 |
15.16 (-0.2%) |
15.16 |
15.16 - 15.16 |
0.1215 times |
Mon 28 July 2025 |
15.19 (-1.94%) |
15.01 |
15.01 - 15.49 |
0.4167 times |
Fri 25 July 2025 |
15.49 (-0.06%) |
15.50 |
15.21 - 15.51 |
0.4167 times |
Thu 24 July 2025 |
15.50 (-1.27%) |
15.65 |
15.22 - 15.65 |
0.625 times |
Wed 23 July 2025 |
15.70 (0.13%) |
15.68 |
15.68 - 15.77 |
1.8229 times |
Tue 22 July 2025 |
15.68 (0%) |
15.67 |
15.45 - 15.81 |
3.0208 times |
Mon 21 July 2025 |
15.68 (0%) |
15.62 |
15.62 - 15.77 |
1.5625 times |
Fri 18 July 2025 |
15.68 (1.16%) |
15.50 |
15.47 - 15.68 |
0.5552 times |
Weekly price and charts ProvidentFinancial Strong weekly Stock price targets for ProvidentFinancial PROV are 15.17 and 15.65 | Weekly Target 1 | 14.79 | | Weekly Target 2 | 15.06 | | Weekly Target 3 | 15.273333333333 | | Weekly Target 4 | 15.54 | | Weekly Target 5 | 15.75 |
Weekly price and volumes for Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.32 (-1.1%) |
15.01 |
15.01 - 15.49 |
0.5138 times |
Fri 25 July 2025 |
15.49 (-1.21%) |
15.62 |
15.21 - 15.81 |
1.4995 times |
Fri 18 July 2025 |
15.68 (-0.13%) |
15.52 |
15.25 - 15.79 |
0.9014 times |
Fri 11 July 2025 |
15.70 (0.58%) |
15.50 |
15.21 - 15.90 |
1.7722 times |
Thu 03 July 2025 |
15.61 (-0.7%) |
15.89 |
15.39 - 15.90 |
1.7233 times |
Fri 27 June 2025 |
15.72 (1.95%) |
15.36 |
15.01 - 15.83 |
0.6746 times |
Fri 20 June 2025 |
15.42 (0.13%) |
15.53 |
15.39 - 15.53 |
0.2062 times |
Fri 13 June 2025 |
15.40 (-3.27%) |
15.90 |
15.05 - 15.98 |
0.8389 times |
Fri 06 June 2025 |
15.92 (3.24%) |
15.53 |
15.16 - 15.99 |
1.178 times |
Fri 30 May 2025 |
15.42 (3.07%) |
15.03 |
15.00 - 15.49 |
0.6921 times |
Fri 23 May 2025 |
14.96 (-3.79%) |
15.32 |
14.85 - 15.72 |
0.7375 times |
Monthly price and charts ProvidentFinancial Strong monthly Stock price targets for ProvidentFinancial PROV are 15.17 and 15.48 | Monthly Target 1 | 14.91 | | Monthly Target 2 | 15.11 | | Monthly Target 3 | 15.216666666667 | | Monthly Target 4 | 15.42 | | Monthly Target 5 | 15.53 |
Monthly price and volumes Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.32 (-0.07%) |
15.29 |
15.01 - 15.32 |
0.0477 times |
Thu 31 July 2025 |
15.33 (-1.1%) |
15.69 |
15.01 - 15.90 |
1.4444 times |
Mon 30 June 2025 |
15.50 (0.52%) |
15.53 |
15.01 - 15.99 |
0.9517 times |
Fri 30 May 2025 |
15.42 (2.73%) |
15.45 |
14.85 - 16.00 |
0.948 times |
Wed 30 April 2025 |
15.01 (2.88%) |
14.40 |
13.51 - 15.38 |
0.6944 times |
Mon 31 March 2025 |
14.59 (-4.64%) |
15.29 |
12.98 - 15.29 |
1.1953 times |
Fri 28 February 2025 |
15.30 (-4.61%) |
15.89 |
15.11 - 16.36 |
0.7636 times |
Fri 31 January 2025 |
16.04 (0.82%) |
16.19 |
14.66 - 16.29 |
1.4263 times |
Tue 31 December 2024 |
15.91 (-0.69%) |
16.06 |
15.31 - 16.70 |
1.1812 times |
Tue 26 November 2024 |
16.02 (2.89%) |
15.60 |
15.20 - 16.24 |
1.3473 times |
Thu 31 October 2024 |
15.57 (8.5%) |
14.27 |
14.21 - 15.91 |
1.4014 times |
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value | | 5 day DMA | 15.24 | | 12 day DMA | 15.45 | | 20 day DMA | 15.52 | | 35 day DMA | 15.52 | | 50 day DMA | 15.47 | | 100 day DMA | 15 | | 150 day DMA | 15.22 | | 200 day DMA | 15.29 | EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.31 | 15.3 | 15.29 | | 12 day EMA | 15.4 | 15.41 | 15.43 | | 20 day EMA | 15.45 | 15.46 | 15.47 | | 35 day EMA | 15.46 | 15.47 | 15.48 | | 50 day EMA | 15.44 | 15.45 | 15.45 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.24 | 15.27 | 15.3 | | 12 day SMA | 15.45 | 15.46 | 15.47 | | 20 day SMA | 15.52 | 15.53 | 15.55 | | 35 day SMA | 15.52 | 15.52 | 15.53 | | 50 day SMA | 15.47 | 15.47 | 15.47 | | 100 day SMA | 15 | 14.99 | 14.99 | | 150 day SMA | 15.22 | 15.22 | 15.23 | | 200 day SMA | 15.29 | 15.28 | 15.28 |
|
|
