ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProvident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial Strong Daily Stock price targets for ProvidentFinancial PROV are 15.28 and 15.76 | Daily Target 1 | 15.18 | | Daily Target 2 | 15.37 | | Daily Target 3 | 15.66 | | Daily Target 4 | 15.85 | | Daily Target 5 | 16.14 |
Daily price and volume Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.56 (0%) |
15.58 |
15.47 - 15.95 |
3.8484 times |
Tue 16 September 2025 |
15.56 (0.06%) |
15.50 |
15.46 - 15.57 |
0.2675 times |
Mon 15 September 2025 |
15.55 (-0.26%) |
15.57 |
15.51 - 15.65 |
0.1486 times |
Fri 12 September 2025 |
15.59 (0.19%) |
15.75 |
15.51 - 15.75 |
1.6493 times |
Thu 11 September 2025 |
15.56 (0.71%) |
15.40 |
15.40 - 15.79 |
0.6984 times |
Wed 10 September 2025 |
15.45 (0%) |
15.51 |
15.35 - 15.51 |
0.4755 times |
Tue 09 September 2025 |
15.45 (-0.64%) |
15.60 |
15.45 - 15.60 |
0.2823 times |
Mon 08 September 2025 |
15.55 (0.32%) |
15.51 |
15.40 - 15.60 |
0.1783 times |
Fri 05 September 2025 |
15.50 (-0.64%) |
15.52 |
15.50 - 15.52 |
1.2779 times |
Thu 04 September 2025 |
15.60 (1.17%) |
15.50 |
15.37 - 15.64 |
1.1738 times |
Wed 03 September 2025 |
15.42 (-0.58%) |
15.43 |
15.35 - 15.63 |
0.6835 times |
Weekly price and charts ProvidentFinancial Strong weekly Stock price targets for ProvidentFinancial PROV are 15.27 and 15.76 | Weekly Target 1 | 15.17 | | Weekly Target 2 | 15.36 | | Weekly Target 3 | 15.656666666667 | | Weekly Target 4 | 15.85 | | Weekly Target 5 | 16.15 |
Weekly price and volumes for Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.56 (-0.19%) |
15.57 |
15.46 - 15.95 |
1.184 times |
Fri 12 September 2025 |
15.59 (0.58%) |
15.51 |
15.35 - 15.79 |
0.9117 times |
Fri 05 September 2025 |
15.50 (-0.06%) |
15.45 |
15.35 - 15.64 |
1.019 times |
Fri 29 August 2025 |
15.51 (0%) |
15.40 |
15.40 - 15.52 |
0.1856 times |
Fri 29 August 2025 |
15.51 (1.37%) |
15.16 |
15.15 - 15.55 |
1.4893 times |
Fri 22 August 2025 |
15.30 (0%) |
15.33 |
15.10 - 15.60 |
1.5223 times |
Fri 15 August 2025 |
15.30 (0.26%) |
15.30 |
15.26 - 15.60 |
0.7673 times |
Fri 08 August 2025 |
15.26 (-0.39%) |
15.25 |
15.02 - 15.45 |
0.5446 times |
Fri 01 August 2025 |
15.32 (-1.1%) |
15.01 |
15.01 - 15.49 |
0.6064 times |
Fri 25 July 2025 |
15.49 (-1.21%) |
15.62 |
15.21 - 15.81 |
1.7698 times |
Fri 18 July 2025 |
15.68 (-0.13%) |
15.52 |
15.25 - 15.79 |
1.0638 times |
Monthly price and charts ProvidentFinancial Strong monthly Stock price targets for ProvidentFinancial PROV are 15.46 and 16.06 | Monthly Target 1 | 15.02 | | Monthly Target 2 | 15.29 | | Monthly Target 3 | 15.62 | | Monthly Target 4 | 15.89 | | Monthly Target 5 | 16.22 |
Monthly price and volumes Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.56 (0.32%) |
15.45 |
15.35 - 15.95 |
0.6696 times |
Fri 29 August 2025 |
15.51 (1.17%) |
15.29 |
15.01 - 15.60 |
1.0154 times |
Thu 31 July 2025 |
15.33 (-1.1%) |
15.69 |
15.01 - 15.90 |
1.3958 times |
Mon 30 June 2025 |
15.50 (0.52%) |
15.53 |
15.01 - 15.99 |
0.9196 times |
Fri 30 May 2025 |
15.42 (2.73%) |
15.45 |
14.85 - 16.00 |
0.9161 times |
Wed 30 April 2025 |
15.01 (2.88%) |
14.40 |
13.51 - 15.38 |
0.671 times |
Mon 31 March 2025 |
14.59 (-4.64%) |
15.29 |
12.98 - 15.29 |
1.155 times |
Fri 28 February 2025 |
15.30 (-4.61%) |
15.89 |
15.11 - 16.36 |
0.7378 times |
Fri 31 January 2025 |
16.04 (0.82%) |
16.19 |
14.66 - 16.29 |
1.3782 times |
Tue 31 December 2024 |
15.91 (-0.69%) |
16.06 |
15.31 - 16.70 |
1.1414 times |
Tue 26 November 2024 |
16.02 (2.89%) |
15.60 |
15.20 - 16.24 |
1.3019 times |
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value | | 5 day DMA | 15.56 | | 12 day DMA | 15.53 | | 20 day DMA | 15.45 | | 35 day DMA | 15.4 | | 50 day DMA | 15.45 | | 100 day DMA | 15.37 | | 150 day DMA | 15.16 | | 200 day DMA | 15.32 | EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.55 | 15.55 | 15.54 | | 12 day EMA | 15.53 | 15.52 | 15.51 | | 20 day EMA | 15.48 | 15.47 | 15.46 | | 35 day EMA | 15.48 | 15.48 | 15.47 | | 50 day EMA | 15.46 | 15.46 | 15.46 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.56 | 15.54 | 15.52 | | 12 day SMA | 15.53 | 15.52 | 15.52 | | 20 day SMA | 15.45 | 15.45 | 15.43 | | 35 day SMA | 15.4 | 15.38 | 15.37 | | 50 day SMA | 15.45 | 15.45 | 15.45 | | 100 day SMA | 15.37 | 15.35 | 15.34 | | 150 day SMA | 15.16 | 15.16 | 15.16 | | 200 day SMA | 15.32 | 15.32 | 15.33 |
|
|
