ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProvident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial Strong Daily Stock price targets for ProvidentFinancial PROV are 14.79 and 15.33 | Daily Target 1 | 14.67 | | Daily Target 2 | 14.91 | | Daily Target 3 | 15.206666666667 | | Daily Target 4 | 15.45 | | Daily Target 5 | 15.75 |
Daily price and volume Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
15.16 (0.33%) |
15.50 |
14.96 - 15.50 |
2.5843 times |
Thu 20 November 2025 |
15.11 (-0.59%) |
15.35 |
15.11 - 15.36 |
0.6902 times |
Wed 19 November 2025 |
15.20 (1.27%) |
15.43 |
15.14 - 15.43 |
0.2408 times |
Tue 18 November 2025 |
15.01 (0%) |
15.31 |
15.01 - 15.39 |
1.5249 times |
Mon 17 November 2025 |
15.01 (-3.16%) |
15.41 |
15.01 - 15.64 |
0.8186 times |
Fri 14 November 2025 |
15.50 (-0.58%) |
15.63 |
15.21 - 15.71 |
0.7544 times |
Thu 13 November 2025 |
15.59 (0.58%) |
15.35 |
15.35 - 15.75 |
1.3804 times |
Wed 12 November 2025 |
15.50 (0.71%) |
15.60 |
15.44 - 15.64 |
1.5088 times |
Tue 11 November 2025 |
15.39 (0.85%) |
15.39 |
15.39 - 15.39 |
0.4173 times |
Mon 10 November 2025 |
15.26 (0.33%) |
15.45 |
15.26 - 15.45 |
0.0803 times |
Fri 07 November 2025 |
15.21 (-0.59%) |
15.58 |
15.03 - 15.58 |
1.3644 times |
Weekly price and charts ProvidentFinancial Strong weekly Stock price targets for ProvidentFinancial PROV are 14.72 and 15.4 | Weekly Target 1 | 14.57 | | Weekly Target 2 | 14.87 | | Weekly Target 3 | 15.253333333333 | | Weekly Target 4 | 15.55 | | Weekly Target 5 | 15.93 |
Weekly price and volumes for Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
15.16 (-2.19%) |
15.41 |
14.96 - 15.64 |
1.1185 times |
Fri 14 November 2025 |
15.50 (1.91%) |
15.45 |
15.21 - 15.75 |
0.7906 times |
Fri 07 November 2025 |
15.21 (-3%) |
15.53 |
15.03 - 15.75 |
0.809 times |
Fri 31 October 2025 |
15.68 (0%) |
15.62 |
15.55 - 15.82 |
0.2084 times |
Fri 31 October 2025 |
15.68 (-1.07%) |
15.85 |
15.55 - 16.08 |
0.6833 times |
Fri 24 October 2025 |
15.85 (1.02%) |
15.60 |
15.60 - 15.87 |
0.6864 times |
Fri 17 October 2025 |
15.69 (-0.57%) |
15.85 |
15.45 - 15.95 |
1.3452 times |
Fri 10 October 2025 |
15.78 (-0.32%) |
15.93 |
15.59 - 15.95 |
1.6761 times |
Fri 03 October 2025 |
15.83 (-1.06%) |
16.00 |
15.46 - 16.00 |
1.2087 times |
Fri 26 September 2025 |
16.00 (1.59%) |
15.55 |
15.55 - 16.02 |
1.4739 times |
Fri 19 September 2025 |
15.75 (1.03%) |
15.57 |
15.46 - 15.95 |
1.6853 times |
Monthly price and charts ProvidentFinancial Strong monthly Stock price targets for ProvidentFinancial PROV are 14.67 and 15.46 | Monthly Target 1 | 14.5 | | Monthly Target 2 | 14.83 | | Monthly Target 3 | 15.29 | | Monthly Target 4 | 15.62 | | Monthly Target 5 | 16.08 |
Monthly price and volumes Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
15.16 (-3.32%) |
15.53 |
14.96 - 15.75 |
0.7416 times |
Fri 31 October 2025 |
15.68 (-0.44%) |
15.60 |
15.45 - 16.08 |
1.435 times |
Tue 30 September 2025 |
15.75 (1.55%) |
15.45 |
15.35 - 16.02 |
1.4029 times |
Fri 29 August 2025 |
15.51 (1.17%) |
15.29 |
15.01 - 15.60 |
0.9572 times |
Thu 31 July 2025 |
15.33 (-1.1%) |
15.69 |
15.01 - 15.90 |
1.3158 times |
Mon 30 June 2025 |
15.50 (0.52%) |
15.53 |
15.01 - 15.99 |
0.867 times |
Fri 30 May 2025 |
15.42 (2.73%) |
15.45 |
14.85 - 16.00 |
0.8636 times |
Wed 30 April 2025 |
15.01 (2.88%) |
14.40 |
13.51 - 15.38 |
0.6325 times |
Mon 31 March 2025 |
14.59 (-4.64%) |
15.29 |
12.98 - 15.29 |
1.0889 times |
Fri 28 February 2025 |
15.30 (-4.61%) |
15.89 |
15.11 - 16.36 |
0.6956 times |
Fri 31 January 2025 |
16.04 (0.82%) |
16.19 |
14.66 - 16.29 |
1.2993 times |
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value | | 5 day DMA | 15.1 | | 12 day DMA | 15.27 | | 20 day DMA | 15.42 | | 35 day DMA | 15.57 | | 50 day DMA | 15.61 | | 100 day DMA | 15.53 | | 150 day DMA | 15.41 | | 200 day DMA | 15.28 | EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.17 | 15.18 | 15.21 | | 12 day EMA | 15.28 | 15.3 | 15.34 | | 20 day EMA | 15.38 | 15.4 | 15.43 | | 35 day EMA | 15.46 | 15.48 | 15.5 | | 50 day EMA | 15.54 | 15.56 | 15.58 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.1 | 15.17 | 15.26 | | 12 day SMA | 15.27 | 15.3 | 15.32 | | 20 day SMA | 15.42 | 15.45 | 15.49 | | 35 day SMA | 15.57 | 15.59 | 15.6 | | 50 day SMA | 15.61 | 15.62 | 15.62 | | 100 day SMA | 15.53 | 15.53 | 15.54 | | 150 day SMA | 15.41 | 15.4 | 15.4 | | 200 day SMA | 15.28 | 15.28 | 15.29 |
|
|
