ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 16.02 and 16.21

Daily Target 115.98
Daily Target 216.05
Daily Target 316.173333333333
Daily Target 416.24
Daily Target 516.36

Daily price and volume Provident Financial

Date Closing Open Range Volume
Tue 27 January 2026 16.11 (-0.12%) 16.13 16.11 - 16.30 0.3911 times
Mon 26 January 2026 16.13 (-1.04%) 16.30 16.13 - 16.30 0.9831 times
Fri 23 January 2026 16.30 (0.18%) 16.27 16.16 - 16.30 0.5603 times
Thu 22 January 2026 16.27 (1.31%) 16.01 16.00 - 16.27 0.592 times
Wed 21 January 2026 16.06 (0.63%) 16.09 16.03 - 16.17 3.8055 times
Tue 20 January 2026 15.96 (-0.31%) 15.77 15.76 - 16.06 0.3171 times
Fri 16 January 2026 16.01 (0%) 16.06 15.92 - 16.09 0.222 times
Thu 15 January 2026 16.01 (0%) 16.03 15.55 - 16.03 2.8013 times
Wed 14 January 2026 16.01 (0%) 15.93 15.93 - 16.14 0.1057 times
Tue 13 January 2026 16.01 (-0.25%) 16.00 15.93 - 16.17 0.222 times
Mon 12 January 2026 16.05 (-0.43%) 16.10 16.05 - 16.27 0.148 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 16.02 and 16.21

Weekly Target 115.98
Weekly Target 216.05
Weekly Target 316.173333333333
Weekly Target 416.24
Weekly Target 516.36

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Tue 27 January 2026 16.11 (-1.17%) 16.30 16.11 - 16.30 0.3713 times
Fri 23 January 2026 16.30 (1.81%) 15.77 15.76 - 16.30 1.4253 times
Fri 16 January 2026 16.01 (-0.68%) 16.10 15.55 - 16.27 0.9454 times
Fri 09 January 2026 16.12 (0.88%) 15.90 15.85 - 16.31 0.7398 times
Fri 02 January 2026 15.98 (-0.68%) 15.91 15.52 - 16.20 0.6141 times
Fri 26 December 2025 16.09 (0.75%) 16.08 15.90 - 16.21 0.5827 times
Fri 19 December 2025 15.97 (1.01%) 15.99 15.74 - 16.24 1.3453 times
Fri 12 December 2025 15.81 (3.33%) 15.50 15.01 - 15.92 2.5164 times
Fri 05 December 2025 15.30 (-0.2%) 15.57 15.01 - 15.86 1.0169 times
Fri 28 November 2025 15.33 (1.12%) 15.50 14.95 - 15.50 0.4427 times
Fri 21 November 2025 15.16 (-2.19%) 15.41 14.96 - 15.64 1.0426 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 15.45 and 16.21

Monthly Target 115.23
Monthly Target 215.67
Monthly Target 315.99
Monthly Target 416.43
Monthly Target 516.75

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Tue 27 January 2026 16.11 (1.26%) 16.20 15.55 - 16.31 0.9221 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.5884 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.7818 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.2879 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.259 times
Fri 29 August 2025 15.51 (1.17%) 15.29 15.01 - 15.60 0.8591 times
Thu 31 July 2025 15.33 (-1.1%) 15.69 15.01 - 15.90 1.1809 times
Mon 30 June 2025 15.50 (0.52%) 15.53 15.01 - 15.99 0.7781 times
Fri 30 May 2025 15.42 (2.73%) 15.45 14.85 - 16.00 0.7751 times
Wed 30 April 2025 15.01 (2.88%) 14.40 13.51 - 15.38 0.5677 times
Mon 31 March 2025 14.59 (-4.64%) 15.29 12.98 - 15.29 0.9772 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.09
20 day DMA 16.08
35 day DMA 15.95
50 day DMA 15.74
100 day DMA 15.7
150 day DMA 15.62
200 day DMA 15.45

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.1616.17
12 day EMA16.1116.1116.11
20 day EMA16.0616.0616.05
35 day EMA15.8915.8815.87
50 day EMA15.7515.7415.72

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.1416.12
12 day SMA16.0916.116.1
20 day SMA16.0816.0816.08
35 day SMA15.9515.9315.91
50 day SMA15.7415.7315.71
100 day SMA15.715.6915.68
150 day SMA15.6215.6115.61
200 day SMA15.4515.4315.43
Back to top | Use Dark Theme