ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 17.05 and 17.25

Daily Target 116.95
Daily Target 217.05
Daily Target 317.15
Daily Target 417.25
Daily Target 517.35

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 01 May 2026 17.15 (-0.06%) 17.15 17.05 - 17.25 0.3815 times
Thu 30 April 2026 17.16 (-0.23%) 17.12 17.12 - 17.39 1.703 times
Wed 29 April 2026 17.20 (0.35%) 17.25 16.95 - 17.25 0.6812 times
Tue 28 April 2026 17.14 (0.76%) 17.42 17.14 - 17.42 0.9264 times
Mon 27 April 2026 17.01 (0%) 17.14 17.01 - 17.25 0.8583 times
Fri 24 April 2026 17.01 (-0.23%) 17.27 17.01 - 17.27 1.7847 times
Thu 23 April 2026 17.05 (0.12%) 17.10 17.05 - 17.15 0.3815 times
Wed 22 April 2026 17.03 (0.06%) 17.14 17.00 - 17.27 0.7902 times
Tue 21 April 2026 17.02 (-0.18%) 17.18 16.90 - 17.21 1.049 times
Mon 20 April 2026 17.05 (0.06%) 17.24 17.05 - 17.34 1.4441 times
Fri 17 April 2026 17.04 (-0.76%) 17.29 17.04 - 17.35 1.0627 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 17.05 and 17.52

Weekly Target 116.7
Weekly Target 216.93
Weekly Target 317.173333333333
Weekly Target 417.4
Weekly Target 517.64

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 01 May 2026 17.15 (0.82%) 17.14 16.95 - 17.42 0.7798 times
Fri 24 April 2026 17.01 (-0.18%) 17.24 16.90 - 17.34 0.9338 times
Fri 17 April 2026 17.04 (-0.53%) 17.24 16.86 - 17.35 0.9408 times
Fri 10 April 2026 17.13 (5.35%) 16.26 16.25 - 17.24 1.7743 times
Thu 02 April 2026 16.26 (1.56%) 16.14 15.81 - 16.36 1.3821 times
Fri 27 March 2026 16.01 (-0.06%) 16.20 15.95 - 16.28 1.3797 times
Fri 20 March 2026 16.02 (-0.19%) 16.07 15.90 - 16.36 0.4141 times
Fri 13 March 2026 16.05 (-0.74%) 16.00 15.75 - 16.18 0.5323 times
Fri 06 March 2026 16.17 (1.06%) 15.87 15.69 - 16.26 1.2747 times
Fri 27 February 2026 16.00 (-1.54%) 16.00 15.98 - 16.36 0.5883 times
Fri 20 February 2026 16.25 (0.18%) 16.24 16.02 - 16.35 0.3945 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 17.05 and 17.25

Monthly Target 116.95
Monthly Target 217.05
Monthly Target 317.15
Monthly Target 417.25
Monthly Target 517.35

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 01 May 2026 17.15 (-0.06%) 17.15 17.05 - 17.25 0.0196 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.5105 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.2852 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.8275 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.9812 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.4784 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.7277 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.1986 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.1718 times
Fri 29 August 2025 15.51 (1.17%) 15.29 15.01 - 15.60 0.7996 times
Thu 31 July 2025 15.33 (-1.1%) 15.69 15.01 - 15.90 1.0991 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.09
20 day DMA 17.04
35 day DMA 16.64
50 day DMA 16.48
100 day DMA 16.25
150 day DMA 16.02
200 day DMA 15.87

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.1317.11
12 day EMA17.0717.0517.03
20 day EMA16.9516.9316.91
35 day EMA16.7616.7416.72
50 day EMA16.5216.4916.46

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.117.08
12 day SMA17.0917.0917.09
20 day SMA17.0416.9916.95
35 day SMA16.6416.616.57
50 day SMA16.4816.4516.43
100 day SMA16.2516.2316.21
150 day SMA16.0216.0116
200 day SMA15.8715.8715.86
Back to top | Use Dark Theme