ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 18.33 and 18.78

Daily Target 118.24
Daily Target 218.42
Daily Target 318.686666666667
Daily Target 418.87
Daily Target 519.14

Daily price and volume Provident Financial

Date Closing Open Range Volume
Thu 17 September 2026 18.61 (0.59%) 18.95 18.50 - 18.95 0.765 times
Wed 16 September 2026 18.50 (-0.64%) 18.68 18.47 - 18.74 1 times
Tue 15 September 2026 18.62 (-0.37%) 18.75 18.62 - 18.75 0.3248 times
Mon 14 September 2026 18.69 (0.32%) 18.75 18.61 - 18.75 0.8632 times
Fri 11 September 2026 18.63 (-0.43%) 18.75 18.62 - 18.80 0.7137 times
Thu 10 September 2026 18.71 (0.11%) 18.68 18.66 - 18.75 1.0684 times
Wed 09 September 2026 18.69 (0.21%) 18.66 18.56 - 18.87 1.0256 times
Tue 08 September 2026 18.65 (-0.27%) 18.79 18.65 - 18.80 0.9786 times
Fri 04 September 2026 18.70 (0.92%) 18.63 18.62 - 18.99 1.3034 times
Thu 03 September 2026 18.53 (1.09%) 18.40 18.35 - 18.61 1.9573 times
Wed 02 September 2026 18.33 (0.11%) 18.31 18.07 - 18.50 0.9274 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 18.3 and 18.78

Weekly Target 118.2
Weekly Target 218.4
Weekly Target 318.676666666667
Weekly Target 418.88
Weekly Target 519.16

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Thu 17 September 2026 18.61 (-0.11%) 18.75 18.47 - 18.95 1.1196 times
Fri 11 September 2026 18.63 (-0.37%) 18.79 18.56 - 18.87 1.4355 times
Fri 04 September 2026 18.70 (1.91%) 18.35 18.07 - 18.99 2.0172 times
Fri 28 August 2026 18.35 (2.06%) 18.14 18.10 - 18.54 1.3853 times
Fri 21 August 2026 17.98 (0%) 18.00 17.87 - 18.22 1.327 times
Fri 14 August 2026 17.98 (0.28%) 18.02 17.79 - 18.47 0.7259 times
Fri 07 August 2026 17.93 (0.96%) 17.91 17.50 - 18.35 0.9543 times
Fri 31 July 2026 17.76 (3.14%) 17.37 17.26 - 18.00 0.6546 times
Fri 24 July 2026 17.22 (0%) 17.25 17.21 - 17.30 0.0794 times
Fri 24 July 2026 17.22 (0.06%) 17.25 16.99 - 17.35 0.3014 times
Fri 17 July 2026 17.21 (-0.29%) 17.30 17.09 - 17.38 0.4002 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 18.34 and 19.26

Monthly Target 117.64
Monthly Target 218.12
Monthly Target 318.556666666667
Monthly Target 419.04
Monthly Target 519.48

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Thu 17 September 2026 18.61 (1.64%) 18.34 18.07 - 18.99 1.4602 times
Mon 31 August 2026 18.31 (3.1%) 17.91 17.50 - 18.74 1.5613 times
Fri 31 July 2026 17.76 (3.26%) 17.27 16.99 - 18.00 0.5891 times
Tue 30 June 2026 17.20 (1.47%) 17.07 16.44 - 17.36 0.8672 times
Fri 29 May 2026 16.95 (-1.22%) 17.15 16.86 - 17.39 0.7656 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.1812 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.005 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.6471 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.7673 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.1561 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.569 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 18.61
12 day DMA 18.58
20 day DMA 18.44
35 day DMA 18.22
50 day DMA 17.93
100 day DMA 17.5
150 day DMA 17.14
200 day DMA 16.85

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.5918.64
12 day EMA18.5418.5318.54
20 day EMA18.4118.3918.38
35 day EMA18.1918.1718.15
50 day EMA17.9317.917.88

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6118.6318.67
12 day SMA18.5818.5618.54
20 day SMA18.4418.418.37
35 day SMA18.2218.218.18
50 day SMA17.9317.917.88
100 day SMA17.517.4917.47
150 day SMA17.1417.1217.11
200 day SMA16.8516.8316.82
Back to top | Use Dark Theme