ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProvident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial Strong Daily Stock price targets for ProvidentFinancial PROV are 12.51 and 12.97 | Daily Target 1 | 12.18 | | Daily Target 2 | 12.38 | | Daily Target 3 | 12.64 | | Daily Target 4 | 12.84 | | Daily Target 5 | 13.1 |
Daily price and volume Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
12.58 (-0.16%) |
12.52 |
12.44 - 12.90 |
0.7158 times |
Wed 22 May 2024 |
12.60 (0.64%) |
12.35 |
12.35 - 12.66 |
1.5168 times |
Tue 21 May 2024 |
12.52 (-0.56%) |
12.90 |
12.52 - 12.90 |
0.3068 times |
Mon 20 May 2024 |
12.59 (0.4%) |
12.54 |
12.54 - 12.68 |
0.5191 times |
Fri 17 May 2024 |
12.54 (-0.08%) |
12.52 |
12.33 - 12.58 |
0.5672 times |
Thu 16 May 2024 |
12.55 (0.4%) |
12.37 |
12.37 - 12.56 |
2.6433 times |
Wed 15 May 2024 |
12.50 (0%) |
12.01 |
12.01 - 12.73 |
1.8223 times |
Tue 14 May 2024 |
12.50 (-1.5%) |
12.71 |
12.31 - 12.71 |
1.21 times |
Mon 13 May 2024 |
12.69 (-0.7%) |
12.69 |
12.69 - 12.69 |
0.0852 times |
Fri 10 May 2024 |
12.78 (-1.46%) |
12.78 |
12.78 - 12.78 |
0.6135 times |
Thu 09 May 2024 |
12.97 (2.61%) |
12.71 |
12.71 - 12.97 |
0.6817 times |
Weekly price and charts ProvidentFinancial Strong weekly Stock price targets for ProvidentFinancial PROV are 12.47 and 13.02 | Weekly Target 1 | 12.06 | | Weekly Target 2 | 12.32 | | Weekly Target 3 | 12.61 | | Weekly Target 4 | 12.87 | | Weekly Target 5 | 13.16 |
Weekly price and volumes for Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
12.58 (0.32%) |
12.54 |
12.35 - 12.90 |
0.8081 times |
Fri 17 May 2024 |
12.54 (-1.88%) |
12.69 |
12.01 - 12.73 |
1.672 times |
Fri 10 May 2024 |
12.78 (-0.54%) |
12.84 |
12.50 - 12.97 |
0.8556 times |
Fri 03 May 2024 |
12.85 (-0.39%) |
13.01 |
12.36 - 13.02 |
1.4139 times |
Fri 26 April 2024 |
12.90 (-3.59%) |
13.26 |
12.80 - 13.45 |
1.1843 times |
Fri 19 April 2024 |
13.38 (-0.82%) |
13.48 |
13.23 - 13.54 |
0.3782 times |
Fri 12 April 2024 |
13.49 (-2.6%) |
13.55 |
13.26 - 13.88 |
0.797 times |
Fri 05 April 2024 |
13.85 (3.51%) |
13.77 |
13.32 - 14.19 |
1.0942 times |
Thu 28 March 2024 |
13.38 (-2.97%) |
13.61 |
13.28 - 13.85 |
1.0402 times |
Fri 22 March 2024 |
13.79 (-2.06%) |
13.82 |
13.58 - 14.20 |
0.7565 times |
Fri 15 March 2024 |
14.08 (0.21%) |
14.00 |
13.66 - 14.08 |
1.4815 times |
Monthly price and charts ProvidentFinancial Strong monthly Stock price targets for ProvidentFinancial PROV are 12.3 and 13.31 | Monthly Target 1 | 11.53 | | Monthly Target 2 | 12.05 | | Monthly Target 3 | 12.536666666667 | | Monthly Target 4 | 13.06 | | Monthly Target 5 | 13.55 |
Monthly price and volumes Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
12.58 (-2.78%) |
12.44 |
12.01 - 13.02 |
0.6774 times |
Tue 30 April 2024 |
12.94 (-3.29%) |
13.77 |
12.36 - 14.19 |
0.768 times |
Thu 28 March 2024 |
13.38 (-5.64%) |
14.00 |
13.28 - 14.32 |
0.7609 times |
Thu 29 February 2024 |
14.18 (-6.09%) |
15.28 |
14.00 - 15.28 |
0.7902 times |
Wed 31 January 2024 |
15.10 (19.75%) |
12.76 |
12.60 - 15.40 |
1.2583 times |
Fri 29 December 2023 |
12.61 (10.13%) |
11.42 |
11.10 - 13.00 |
1.9772 times |
Thu 30 November 2023 |
11.45 (-4.18%) |
11.95 |
10.16 - 12.05 |
1.4171 times |
Tue 31 October 2023 |
11.95 (-8.71%) |
13.05 |
11.76 - 13.28 |
1.2513 times |
Fri 29 September 2023 |
13.09 (-0.46%) |
13.20 |
12.42 - 13.53 |
0.5625 times |
Thu 31 August 2023 |
13.15 (-7.85%) |
13.87 |
13.11 - 14.39 |
0.5371 times |
Mon 31 July 2023 |
14.27 (11.92%) |
12.75 |
12.26 - 14.98 |
0.9378 times |
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value | | 5 day DMA | 12.57 | | 12 day DMA | 12.62 | | 20 day DMA | 12.65 | | 35 day DMA | 12.96 | | 50 day DMA | 13.2 | | 100 day DMA | 13.62 | | 150 day DMA | 13 | | 200 day DMA | 13.01 | EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.57 | 12.57 | 12.56 | | 12 day EMA | 12.62 | 12.63 | 12.64 | | 20 day EMA | 12.72 | 12.74 | 12.75 | | 35 day EMA | 12.94 | 12.96 | 12.98 | | 50 day EMA | 13.2 | 13.23 | 13.26 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.57 | 12.56 | 12.54 | | 12 day SMA | 12.62 | 12.62 | 12.61 | | 20 day SMA | 12.65 | 12.67 | 12.69 | | 35 day SMA | 12.96 | 12.99 | 13.02 | | 50 day SMA | 13.2 | 13.23 | 13.26 | | 100 day SMA | 13.62 | 13.62 | 13.62 | | 150 day SMA | 13 | 13 | 13 | | 200 day SMA | 13.01 | 13.01 | 13.02 |
|
|
