Login or Join
HomepageStifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SFB are 19.82 and 20.03
| Daily Target 1 | 19.76 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 19.973333333333 |
| Daily Target 4 | 20.08 |
| Daily Target 5 | 20.18 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.97 (0.15%) | 20.07 | 19.87 - 20.08 | 0.6778 times | Mon 16 March 2026 | 19.94 (0.1%) | 19.84 | 19.70 - 20.00 | 1.1424 times | Fri 13 March 2026 | 19.92 (0.15%) | 19.95 | 19.68 - 20.04 | 1.2414 times | Thu 12 March 2026 | 19.89 (-0.9%) | 19.97 | 19.89 - 20.16 | 1.3404 times | Wed 11 March 2026 | 20.07 (-0.45%) | 20.16 | 20.00 - 20.31 | 1.1348 times | Tue 10 March 2026 | 20.16 (-0.59%) | 20.23 | 20.16 - 20.35 | 0.7616 times | Mon 09 March 2026 | 20.28 (-0.05%) | 20.23 | 20.21 - 20.39 | 1.3024 times | Fri 06 March 2026 | 20.29 (-0.73%) | 20.44 | 20.29 - 20.44 | 1.0129 times | Thu 05 March 2026 | 20.44 (0.05%) | 20.43 | 20.35 - 20.45 | 0.7388 times | Wed 04 March 2026 | 20.43 (0.39%) | 20.45 | 20.41 - 20.47 | 0.6474 times | Tue 03 March 2026 | 20.35 (0%) | 20.23 | 20.20 - 20.39 | 0.8759 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 19.84 and 20.22
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 19.916666666667 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.97 (0.25%) | 19.84 | 19.70 - 20.08 | 0.4586 times | Fri 13 March 2026 | 19.92 (-1.82%) | 20.23 | 19.68 - 20.39 | 1.4565 times | Fri 06 March 2026 | 20.29 (-0.49%) | 20.17 | 20.17 - 20.47 | 0.9845 times | Fri 27 February 2026 | 20.39 (-1.73%) | 20.68 | 20.22 - 20.75 | 1.8096 times | Fri 20 February 2026 | 20.75 (0.24%) | 20.70 | 20.55 - 20.89 | 0.7983 times | Fri 13 February 2026 | 20.70 (0%) | 20.53 | 20.48 - 20.76 | 0.3032 times | Fri 13 February 2026 | 20.70 (0.93%) | 20.58 | 20.46 - 20.76 | 0.9288 times | Fri 06 February 2026 | 20.51 (-0.73%) | 20.70 | 20.44 - 20.75 | 0.9384 times | Fri 30 January 2026 | 20.66 (0.29%) | 20.65 | 20.57 - 20.87 | 1.2205 times | Fri 23 January 2026 | 20.60 (-0.29%) | 20.55 | 20.46 - 20.69 | 1.1015 times | Fri 16 January 2026 | 20.66 (0.44%) | 20.56 | 20.45 - 20.79 | 1.6043 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 19.43 and 20.22
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 20.04 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.97 (-2.06%) | 20.17 | 19.68 - 20.47 | 0.4417 times | Fri 27 February 2026 | 20.39 (-1.31%) | 20.70 | 20.22 - 20.89 | 0.7278 times | Fri 30 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.87 | 0.8509 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 0.8047 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.4677 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 1.9306 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.5825 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.6954 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 0.9344 times | Mon 30 June 2025 | 22.00 (7.9%) | 20.39 | 20.24 - 22.56 | 1.5643 times | Fri 30 May 2025 | 20.39 (2.72%) | 19.93 | 19.79 - 21.16 | 0.9177 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.53 |
| 100 day DMA | 20.91 |
| 150 day DMA | 21.15 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20.01 | 20.05 |
| 12 day EMA | 20.16 | 20.19 | 20.23 |
| 20 day EMA | 20.28 | 20.31 | 20.35 |
| 35 day EMA | 20.39 | 20.41 | 20.44 |
| 50 day EMA | 20.49 | 20.51 | 20.53 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 20 | 20.06 |
| 12 day SMA | 20.17 | 20.21 | 20.28 |
| 20 day SMA | 20.38 | 20.42 | 20.46 |
| 35 day SMA | 20.48 | 20.51 | 20.53 |
| 50 day SMA | 20.53 | 20.54 | 20.55 |
| 100 day SMA | 20.91 | 20.93 | 20.95 |
| 150 day SMA | 21.15 | 21.15 | 21.16 |
| 200 day SMA | 21.1 | 21.1 | 21.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.