StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SFB are 21.83 and 22 | Daily Target 1 | 21.69 | | Daily Target 2 | 21.8 | | Daily Target 3 | 21.86 | | Daily Target 4 | 21.97 | | Daily Target 5 | 22.03 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.91 (0.18%) |
21.87 |
21.75 - 21.92 |
0.6471 times |
Tue 16 September 2025 |
21.87 (0.46%) |
21.85 |
21.79 - 21.88 |
0.7088 times |
Mon 15 September 2025 |
21.77 (0.93%) |
21.68 |
21.65 - 21.88 |
1.51 times |
Fri 12 September 2025 |
21.57 (-0.92%) |
21.77 |
21.52 - 21.94 |
1.4022 times |
Thu 11 September 2025 |
21.77 (0.05%) |
21.86 |
21.68 - 21.90 |
1.0015 times |
Wed 10 September 2025 |
21.76 (-0.5%) |
21.87 |
21.65 - 21.90 |
1.0786 times |
Tue 09 September 2025 |
21.87 (0.6%) |
21.79 |
21.62 - 21.94 |
0.5624 times |
Mon 08 September 2025 |
21.74 (-0.5%) |
21.89 |
21.70 - 21.89 |
0.8552 times |
Fri 05 September 2025 |
21.85 (2.53%) |
21.43 |
21.43 - 21.85 |
1.1017 times |
Thu 04 September 2025 |
21.31 (-0.09%) |
21.49 |
21.26 - 21.50 |
1.1325 times |
Wed 03 September 2025 |
21.33 (0.05%) |
21.42 |
21.32 - 21.45 |
0.7319 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SFB are 21.78 and 22.05 | Weekly Target 1 | 21.56 | | Weekly Target 2 | 21.73 | | Weekly Target 3 | 21.826666666667 | | Weekly Target 4 | 22 | | Weekly Target 5 | 22.1 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.91 (1.58%) |
21.68 |
21.65 - 21.92 |
0.7047 times |
Fri 12 September 2025 |
21.57 (-1.28%) |
21.89 |
21.52 - 21.94 |
1.2048 times |
Fri 05 September 2025 |
21.85 (2.82%) |
21.28 |
21.26 - 21.85 |
0.9017 times |
Fri 29 August 2025 |
21.25 (0%) |
21.54 |
21.23 - 21.55 |
0.4887 times |
Fri 29 August 2025 |
21.25 (-0.75%) |
21.28 |
21.23 - 21.84 |
1.0475 times |
Fri 22 August 2025 |
21.41 (-0.23%) |
21.46 |
21.25 - 21.57 |
0.824 times |
Fri 15 August 2025 |
21.46 (1.75%) |
21.19 |
21.10 - 21.59 |
1.0097 times |
Fri 08 August 2025 |
21.09 (0.81%) |
21.11 |
20.77 - 21.30 |
0.8733 times |
Fri 01 August 2025 |
20.92 (2.6%) |
20.40 |
19.72 - 20.96 |
1.739 times |
Fri 25 July 2025 |
20.39 (-3%) |
21.13 |
20.37 - 21.23 |
1.2067 times |
Fri 18 July 2025 |
21.02 (0.05%) |
21.08 |
20.54 - 21.28 |
0.9902 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SFB are 21.59 and 22.27 | Monthly Target 1 | 21.02 | | Monthly Target 2 | 21.47 | | Monthly Target 3 | 21.703333333333 | | Monthly Target 4 | 22.15 | | Monthly Target 5 | 22.38 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.91 (3.11%) |
21.28 |
21.26 - 21.94 |
0.4077 times |
Fri 29 August 2025 |
21.25 (2.56%) |
19.72 |
19.72 - 21.84 |
0.6535 times |
Thu 31 July 2025 |
20.72 (-5.82%) |
21.51 |
20.23 - 21.52 |
0.8781 times |
Mon 30 June 2025 |
22.00 (7.9%) |
20.39 |
20.24 - 22.56 |
1.4701 times |
Fri 30 May 2025 |
20.39 (2.72%) |
19.93 |
19.79 - 21.16 |
0.8624 times |
Wed 30 April 2025 |
19.85 (-3.08%) |
20.24 |
18.58 - 20.43 |
1.4665 times |
Mon 31 March 2025 |
20.48 (-7.96%) |
22.25 |
20.46 - 23.35 |
1.6194 times |
Fri 28 February 2025 |
22.25 (6.97%) |
20.93 |
20.93 - 22.33 |
0.5777 times |
Fri 31 January 2025 |
20.80 (1.71%) |
20.57 |
20.00 - 21.35 |
1.1366 times |
Tue 31 December 2024 |
20.45 (-7.17%) |
22.20 |
20.45 - 22.27 |
0.928 times |
Tue 26 November 2024 |
22.03 (-1.43%) |
22.45 |
21.76 - 22.79 |
1.2493 times |
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value | | 5 day DMA | 21.78 | | 12 day DMA | 21.67 | | 20 day DMA | 21.58 | | 35 day DMA | 21.39 | | 50 day DMA | 21.22 | | 100 day DMA | 20.96 | | 150 day DMA | 20.96 | | 200 day DMA | 21.03 | EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.81 | 21.76 | 21.71 | | 12 day EMA | 21.71 | 21.67 | 21.63 | | 20 day EMA | 21.59 | 21.56 | 21.53 | | 35 day EMA | 21.44 | 21.41 | 21.38 | | 50 day EMA | 21.26 | 21.23 | 21.2 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.78 | 21.75 | 21.75 | | 12 day SMA | 21.67 | 21.62 | 21.57 | | 20 day SMA | 21.58 | 21.55 | 21.53 | | 35 day SMA | 21.39 | 21.35 | 21.31 | | 50 day SMA | 21.22 | 21.2 | 21.18 | | 100 day SMA | 20.96 | 20.94 | 20.92 | | 150 day SMA | 20.96 | 20.96 | 20.96 | | 200 day SMA | 21.03 | 21.03 | 21.03 |
|
|
