StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SFB are 20.32 and 20.47 | Daily Target 1 | 20.2 | | Daily Target 2 | 20.29 | | Daily Target 3 | 20.346666666667 | | Daily Target 4 | 20.44 | | Daily Target 5 | 20.5 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.39 (0.1%) |
20.37 |
20.25 - 20.40 |
0.7196 times |
Thu 29 May 2025 |
20.37 (0.74%) |
20.22 |
20.22 - 20.44 |
1.1514 times |
Wed 28 May 2025 |
20.22 (0.6%) |
20.20 |
20.08 - 20.36 |
0.9139 times |
Tue 27 May 2025 |
20.10 (-0.15%) |
20.26 |
20.03 - 20.37 |
0.806 times |
Fri 23 May 2025 |
20.13 (0.65%) |
20.00 |
20.00 - 20.29 |
1.0291 times |
Thu 22 May 2025 |
20.00 (-0.2%) |
20.00 |
19.83 - 20.38 |
1.4753 times |
Wed 21 May 2025 |
20.04 (-2.34%) |
20.56 |
20.02 - 20.57 |
1.0075 times |
Tue 20 May 2025 |
20.52 (-0.44%) |
20.67 |
20.47 - 20.80 |
0.9139 times |
Mon 19 May 2025 |
20.61 (0%) |
20.54 |
20.09 - 20.61 |
0.9067 times |
Fri 16 May 2025 |
20.61 (0.54%) |
20.62 |
20.43 - 20.64 |
1.0765 times |
Thu 15 May 2025 |
20.50 (0.49%) |
20.50 |
20.33 - 20.85 |
0.6333 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SFB are 20.21 and 20.62 | Weekly Target 1 | 19.88 | | Weekly Target 2 | 20.13 | | Weekly Target 3 | 20.286666666667 | | Weekly Target 4 | 20.54 | | Weekly Target 5 | 20.7 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.39 (1.29%) |
20.26 |
20.03 - 20.44 |
1.0143 times |
Fri 23 May 2025 |
20.13 (-2.33%) |
20.54 |
19.83 - 20.80 |
1.5062 times |
Fri 16 May 2025 |
20.61 (-0.82%) |
20.86 |
20.30 - 20.93 |
1.174 times |
Fri 09 May 2025 |
20.78 (3.13%) |
20.15 |
20.06 - 21.16 |
1.5569 times |
Fri 02 May 2025 |
20.15 (1.15%) |
19.92 |
19.78 - 20.44 |
2.0512 times |
Fri 25 April 2025 |
19.92 (2.52%) |
19.25 |
19.25 - 19.92 |
1.7501 times |
Thu 17 April 2025 |
19.43 (1.04%) |
18.99 |
18.94 - 19.48 |
0.9474 times |
Wed 16 April 2025 |
19.23 (0%) |
18.99 |
18.94 - 19.29 |
0 times |
Wed 16 April 2025 |
19.23 (0%) |
18.99 |
18.94 - 19.29 |
0 times |
Wed 16 April 2025 |
19.23 (0%) |
18.99 |
18.94 - 19.29 |
0 times |
Wed 16 April 2025 |
19.23 (1.64%) |
19.06 |
18.89 - 19.28 |
1.2734 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SFB are 20.09 and 21.46 | Monthly Target 1 | 19.08 | | Monthly Target 2 | 19.73 | | Monthly Target 3 | 20.446666666667 | | Monthly Target 4 | 21.1 | | Monthly Target 5 | 21.82 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.39 (2.72%) |
19.93 |
19.79 - 21.16 |
0.8019 times |
Wed 30 April 2025 |
19.85 (-3.08%) |
20.24 |
18.58 - 20.43 |
1.3636 times |
Mon 31 March 2025 |
20.48 (-7.96%) |
22.25 |
20.46 - 23.35 |
1.5057 times |
Fri 28 February 2025 |
22.25 (6.97%) |
20.93 |
20.93 - 22.33 |
0.5371 times |
Fri 31 January 2025 |
20.80 (1.71%) |
20.57 |
20.00 - 21.35 |
1.0569 times |
Tue 31 December 2024 |
20.45 (-7.17%) |
22.20 |
20.45 - 22.27 |
0.8629 times |
Tue 26 November 2024 |
22.03 (-1.43%) |
22.45 |
21.76 - 22.79 |
1.1616 times |
Thu 31 October 2024 |
22.35 (-4.93%) |
23.26 |
22.16 - 23.48 |
1.1862 times |
Mon 30 September 2024 |
23.51 (1.16%) |
23.15 |
22.83 - 24.18 |
0.8528 times |
Fri 30 August 2024 |
23.24 (4.68%) |
22.29 |
21.65 - 23.66 |
0.6712 times |
Wed 31 July 2024 |
22.20 (0.95%) |
21.51 |
21.51 - 22.28 |
0.7576 times |
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value | | 5 day DMA | 20.24 | | 12 day DMA | 20.32 | | 20 day DMA | 20.42 | | 35 day DMA | 20.03 | | 50 day DMA | 20.06 | | 100 day DMA | 20.79 | | 150 day DMA | 21.16 | | 200 day DMA | 21.7 | EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.3 | 20.25 | 20.19 | | 12 day EMA | 20.31 | 20.29 | 20.27 | | 20 day EMA | 20.29 | 20.28 | 20.27 | | 35 day EMA | 20.31 | 20.31 | 20.31 | | 50 day EMA | 20.27 | 20.26 | 20.26 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.24 | 20.16 | 20.1 | | 12 day SMA | 20.32 | 20.33 | 20.35 | | 20 day SMA | 20.42 | 20.39 | 20.36 | | 35 day SMA | 20.03 | 19.99 | 19.95 | | 50 day SMA | 20.06 | 20.11 | 20.15 | | 100 day SMA | 20.79 | 20.79 | 20.79 | | 150 day SMA | 21.16 | 21.18 | 21.2 | | 200 day SMA | 21.7 | 21.71 | 21.72 |
|
|
