StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SFB are 18.64 and 19.06 | Daily Target 1 | 18.55 | | Daily Target 2 | 18.73 | | Daily Target 3 | 18.966666666667 | | Daily Target 4 | 19.15 | | Daily Target 5 | 19.39 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.92 (-1.36%) |
19.13 |
18.78 - 19.20 |
0.3521 times |
Thu 10 April 2025 |
19.18 (-3.03%) |
19.50 |
19.12 - 19.68 |
0.3306 times |
Wed 09 April 2025 |
19.78 (2.65%) |
19.40 |
19.20 - 19.86 |
0.4088 times |
Tue 08 April 2025 |
19.27 (-0.67%) |
19.83 |
19.20 - 19.83 |
0.6084 times |
Mon 07 April 2025 |
19.40 (-2.37%) |
19.49 |
18.58 - 19.73 |
1.3224 times |
Fri 04 April 2025 |
19.87 (-0.85%) |
19.84 |
19.55 - 20.04 |
0.5575 times |
Thu 03 April 2025 |
20.04 (-1.76%) |
20.03 |
19.65 - 20.28 |
0.671 times |
Wed 02 April 2025 |
20.40 (0.84%) |
20.17 |
20.15 - 20.43 |
0.5301 times |
Tue 01 April 2025 |
20.23 (-1.22%) |
20.24 |
20.10 - 20.36 |
0.9546 times |
Mon 31 March 2025 |
20.48 (-0.82%) |
20.58 |
20.46 - 20.64 |
4.2645 times |
Fri 28 March 2025 |
20.65 (-1.76%) |
20.70 |
20.60 - 20.89 |
1.1776 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SFB are 18.11 and 19.39 | Weekly Target 1 | 17.84 | | Weekly Target 2 | 18.38 | | Weekly Target 3 | 19.12 | | Weekly Target 4 | 19.66 | | Weekly Target 5 | 20.4 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.92 (-4.78%) |
19.49 |
18.58 - 19.86 |
1.4135 times |
Fri 04 April 2025 |
19.87 (-3.78%) |
20.58 |
19.55 - 20.64 |
3.2635 times |
Fri 28 March 2025 |
20.65 (-6.86%) |
22.26 |
20.60 - 22.26 |
1.0686 times |
Fri 21 March 2025 |
22.17 (-2.42%) |
22.96 |
22.07 - 23.35 |
0.4318 times |
Fri 14 March 2025 |
22.72 (5.09%) |
21.62 |
21.60 - 23.15 |
1.0915 times |
Fri 07 March 2025 |
21.62 (-2.83%) |
22.25 |
21.59 - 22.99 |
0.807 times |
Fri 28 February 2025 |
22.25 (3.1%) |
21.72 |
21.49 - 22.33 |
0.5599 times |
Fri 21 February 2025 |
21.58 (0.09%) |
21.73 |
21.45 - 22.02 |
0.4282 times |
Fri 14 February 2025 |
21.56 (1.17%) |
21.65 |
21.38 - 21.84 |
0.4145 times |
Fri 07 February 2025 |
21.31 (2.45%) |
20.93 |
20.93 - 21.73 |
0.5215 times |
Fri 31 January 2025 |
20.80 (-0.76%) |
20.96 |
20.71 - 21.25 |
0.7768 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SFB are 17.83 and 19.68 | Monthly Target 1 | 17.46 | | Monthly Target 2 | 18.19 | | Monthly Target 3 | 19.31 | | Monthly Target 4 | 20.04 | | Monthly Target 5 | 21.16 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.92 (-7.62%) |
20.24 |
18.58 - 20.43 |
0.8017 times |
Mon 31 March 2025 |
20.48 (-7.96%) |
22.25 |
20.46 - 23.35 |
1.612 times |
Fri 28 February 2025 |
22.25 (6.97%) |
20.93 |
20.93 - 22.33 |
0.575 times |
Fri 31 January 2025 |
20.80 (1.71%) |
20.57 |
20.00 - 21.35 |
1.1314 times |
Tue 31 December 2024 |
20.45 (-7.17%) |
22.20 |
20.45 - 22.27 |
0.9237 times |
Tue 26 November 2024 |
22.03 (-1.43%) |
22.45 |
21.76 - 22.79 |
1.2436 times |
Thu 31 October 2024 |
22.35 (-4.93%) |
23.26 |
22.16 - 23.48 |
1.2699 times |
Mon 30 September 2024 |
23.51 (1.16%) |
23.15 |
22.83 - 24.18 |
0.913 times |
Fri 30 August 2024 |
23.24 (4.68%) |
22.29 |
21.65 - 23.66 |
0.7186 times |
Wed 31 July 2024 |
22.20 (0.95%) |
21.51 |
21.51 - 22.28 |
0.811 times |
Fri 28 June 2024 |
21.99 (1.81%) |
21.74 |
21.25 - 22.08 |
1.1498 times |
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value | | 5 day DMA | 19.31 | | 12 day DMA | 19.94 | | 20 day DMA | 20.9 | | 35 day DMA | 21.36 | | 50 day DMA | 21.35 | | 100 day DMA | 21.39 | | 150 day DMA | 22.01 | | 200 day DMA | 22.06 | EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.35 | 19.56 | 19.75 | | 12 day EMA | 19.97 | 20.16 | 20.34 | | 20 day EMA | 20.45 | 20.61 | 20.76 | | 35 day EMA | 20.84 | 20.95 | 21.05 | | 50 day EMA | 21.13 | 21.22 | 21.3 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.31 | 19.5 | 19.67 | | 12 day SMA | 19.94 | 20.18 | 20.43 | | 20 day SMA | 20.9 | 21.06 | 21.21 | | 35 day SMA | 21.36 | 21.43 | 21.5 | | 50 day SMA | 21.35 | 21.4 | 21.44 | | 100 day SMA | 21.39 | 21.42 | 21.45 | | 150 day SMA | 22.01 | 22.04 | 22.06 | | 200 day SMA | 22.06 | 22.08 | 22.09 |
|
|
