StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SFB are 21.26 and 21.44 | Daily Target 1 | 21.12 | | Daily Target 2 | 21.21 | | Daily Target 3 | 21.3 | | Daily Target 4 | 21.39 | | Daily Target 5 | 21.48 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.30 (-0.05%) |
21.23 |
21.21 - 21.39 |
0.6424 times |
Tue 18 November 2025 |
21.31 (0.19%) |
21.27 |
21.21 - 21.44 |
0.767 times |
Mon 17 November 2025 |
21.27 (-0.42%) |
21.51 |
21.15 - 21.52 |
0.8054 times |
Fri 14 November 2025 |
21.36 (0.14%) |
21.38 |
21.36 - 21.46 |
0.278 times |
Thu 13 November 2025 |
21.33 (-1.66%) |
21.69 |
21.33 - 21.73 |
1.0163 times |
Wed 12 November 2025 |
21.69 (0.46%) |
21.61 |
21.61 - 21.86 |
0.6903 times |
Tue 11 November 2025 |
21.59 (0.42%) |
21.54 |
21.50 - 21.94 |
1.5244 times |
Mon 10 November 2025 |
21.50 (0.42%) |
21.47 |
21.39 - 21.53 |
0.9108 times |
Fri 07 November 2025 |
21.41 (0.66%) |
21.27 |
21.10 - 21.45 |
2.0805 times |
Thu 06 November 2025 |
21.27 (0.19%) |
21.28 |
21.27 - 21.36 |
1.2848 times |
Wed 05 November 2025 |
21.23 (0.09%) |
21.21 |
21.19 - 21.50 |
1.1793 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SFB are 21.04 and 21.41 | Weekly Target 1 | 20.95 | | Weekly Target 2 | 21.13 | | Weekly Target 3 | 21.323333333333 | | Weekly Target 4 | 21.5 | | Weekly Target 5 | 21.69 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.30 (-0.28%) |
21.51 |
21.15 - 21.52 |
0.1982 times |
Fri 14 November 2025 |
21.36 (-0.23%) |
21.47 |
21.33 - 21.94 |
0.3955 times |
Fri 07 November 2025 |
21.41 (-1.11%) |
21.52 |
21.10 - 21.52 |
0.5354 times |
Fri 31 October 2025 |
21.65 (0%) |
22.00 |
21.65 - 22.04 |
0.1596 times |
Fri 31 October 2025 |
21.65 (-1.64%) |
22.03 |
21.65 - 22.16 |
0.4393 times |
Fri 24 October 2025 |
22.01 (0.18%) |
22.10 |
22.01 - 22.41 |
3.6165 times |
Fri 17 October 2025 |
21.97 (0.78%) |
21.98 |
21.65 - 22.28 |
0.399 times |
Tue 07 October 2025 |
21.80 (0.23%) |
21.82 |
21.44 - 21.82 |
0.3762 times |
Fri 03 October 2025 |
21.75 (2.55%) |
21.37 |
20.95 - 21.78 |
3.3235 times |
Fri 26 September 2025 |
21.21 (-2.62%) |
21.78 |
21.11 - 22.00 |
0.5568 times |
Fri 19 September 2025 |
21.78 (0.97%) |
21.68 |
21.63 - 21.99 |
0.4873 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SFB are 20.78 and 21.62 | Monthly Target 1 | 20.61 | | Monthly Target 2 | 20.95 | | Monthly Target 3 | 21.446666666667 | | Monthly Target 4 | 21.79 | | Monthly Target 5 | 22.29 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.30 (-1.62%) |
21.52 |
21.10 - 21.94 |
0.323 times |
Fri 31 October 2025 |
21.65 (1.79%) |
21.01 |
21.01 - 22.41 |
1.6213 times |
Tue 30 September 2025 |
21.27 (0.09%) |
21.28 |
20.95 - 22.00 |
1.329 times |
Fri 29 August 2025 |
21.25 (2.56%) |
19.72 |
19.72 - 21.84 |
0.584 times |
Thu 31 July 2025 |
20.72 (-5.82%) |
21.51 |
20.23 - 21.52 |
0.7847 times |
Mon 30 June 2025 |
22.00 (7.9%) |
20.39 |
20.24 - 22.56 |
1.3137 times |
Fri 30 May 2025 |
20.39 (2.72%) |
19.93 |
19.79 - 21.16 |
0.7707 times |
Wed 30 April 2025 |
19.85 (-3.08%) |
20.24 |
18.58 - 20.43 |
1.3105 times |
Mon 31 March 2025 |
20.48 (-7.96%) |
22.25 |
20.46 - 23.35 |
1.447 times |
Fri 28 February 2025 |
22.25 (6.97%) |
20.93 |
20.93 - 22.33 |
0.5162 times |
Fri 31 January 2025 |
20.80 (1.71%) |
20.57 |
20.00 - 21.35 |
1.0157 times |
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value | | 5 day DMA | 21.31 | | 12 day DMA | 21.37 | | 20 day DMA | 21.59 | | 35 day DMA | 21.69 | | 50 day DMA | 21.69 | | 100 day DMA | 21.42 | | 150 day DMA | 21.07 | | 200 day DMA | 21.13 | EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.34 | 21.36 | 21.38 | | 12 day EMA | 21.44 | 21.46 | 21.49 | | 20 day EMA | 21.53 | 21.55 | 21.57 | | 35 day EMA | 21.57 | 21.59 | 21.61 | | 50 day EMA | 21.64 | 21.65 | 21.66 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.31 | 21.39 | 21.45 | | 12 day SMA | 21.37 | 21.4 | 21.43 | | 20 day SMA | 21.59 | 21.64 | 21.68 | | 35 day SMA | 21.69 | 21.69 | 21.68 | | 50 day SMA | 21.69 | 21.7 | 21.7 | | 100 day SMA | 21.42 | 21.43 | 21.43 | | 150 day SMA | 21.07 | 21.06 | 21.04 | | 200 day SMA | 21.13 | 21.12 | 21.12 |
|
|
