StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SFB are 20.4 and 20.55 | Daily Target 1 | 20.36 | | Daily Target 2 | 20.43 | | Daily Target 3 | 20.513333333333 | | Daily Target 4 | 20.58 | | Daily Target 5 | 20.66 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
20.49 (-0.05%) |
20.59 |
20.45 - 20.60 |
0.6299 times |
Tue 29 July 2025 |
20.50 (0.54%) |
20.42 |
20.40 - 20.53 |
1.8821 times |
Mon 28 July 2025 |
20.39 (0%) |
20.40 |
20.23 - 20.49 |
1.1754 times |
Fri 25 July 2025 |
20.39 (-1.55%) |
20.81 |
20.37 - 20.93 |
2.0435 times |
Thu 24 July 2025 |
20.71 (-1.33%) |
21.03 |
20.63 - 21.10 |
0.5915 times |
Wed 23 July 2025 |
20.99 (-0.1%) |
21.05 |
20.87 - 21.10 |
0.9526 times |
Tue 22 July 2025 |
21.01 (-0.61%) |
21.23 |
20.98 - 21.23 |
0.7759 times |
Mon 21 July 2025 |
21.14 (0.57%) |
21.13 |
20.85 - 21.22 |
0.5301 times |
Fri 18 July 2025 |
21.02 (1.45%) |
20.74 |
20.74 - 21.04 |
0.8544 times |
Thu 17 July 2025 |
20.72 (0.34%) |
20.72 |
20.54 - 20.92 |
0.5646 times |
Wed 16 July 2025 |
20.65 (-0.48%) |
20.85 |
20.55 - 21.20 |
0.8834 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SFB are 20.36 and 20.73 | Weekly Target 1 | 20.07 | | Weekly Target 2 | 20.28 | | Weekly Target 3 | 20.44 | | Weekly Target 4 | 20.65 | | Weekly Target 5 | 20.81 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
20.49 (0.49%) |
20.40 |
20.23 - 20.60 |
0.5487 times |
Fri 25 July 2025 |
20.39 (-3%) |
21.13 |
20.37 - 21.23 |
0.7281 times |
Fri 18 July 2025 |
21.02 (0.05%) |
21.08 |
20.54 - 21.28 |
0.5975 times |
Fri 11 July 2025 |
21.01 (0.05%) |
20.82 |
20.63 - 21.40 |
0.8367 times |
Thu 03 July 2025 |
21.00 (-4.46%) |
22.09 |
20.94 - 22.52 |
2.4599 times |
Fri 27 June 2025 |
21.98 (1.52%) |
21.75 |
21.60 - 22.13 |
2.3258 times |
Fri 20 June 2025 |
21.65 (4.34%) |
20.94 |
20.94 - 21.96 |
0.4664 times |
Fri 13 June 2025 |
20.75 (0.92%) |
20.56 |
20.49 - 21.50 |
0.5692 times |
Fri 06 June 2025 |
20.56 (0.83%) |
20.39 |
20.24 - 22.56 |
0.8973 times |
Fri 30 May 2025 |
20.39 (1.29%) |
20.26 |
20.03 - 20.44 |
0.5704 times |
Fri 23 May 2025 |
20.13 (-2.33%) |
20.54 |
19.83 - 20.80 |
0.847 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SFB are 19.72 and 21.01 | Monthly Target 1 | 19.46 | | Monthly Target 2 | 19.97 | | Monthly Target 3 | 20.746666666667 | | Monthly Target 4 | 21.26 | | Monthly Target 5 | 22.04 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
20.49 (-6.86%) |
21.51 |
20.23 - 21.52 |
0.6994 times |
Mon 30 June 2025 |
22.00 (7.9%) |
20.39 |
20.24 - 22.56 |
1.2916 times |
Fri 30 May 2025 |
20.39 (2.72%) |
19.93 |
19.79 - 21.16 |
0.7577 times |
Wed 30 April 2025 |
19.85 (-3.08%) |
20.24 |
18.58 - 20.43 |
1.2885 times |
Mon 31 March 2025 |
20.48 (-7.96%) |
22.25 |
20.46 - 23.35 |
1.4228 times |
Fri 28 February 2025 |
22.25 (6.97%) |
20.93 |
20.93 - 22.33 |
0.5076 times |
Fri 31 January 2025 |
20.80 (1.71%) |
20.57 |
20.00 - 21.35 |
0.9986 times |
Tue 31 December 2024 |
20.45 (-7.17%) |
22.20 |
20.45 - 22.27 |
0.8153 times |
Tue 26 November 2024 |
22.03 (-1.43%) |
22.45 |
21.76 - 22.79 |
1.0977 times |
Thu 31 October 2024 |
22.35 (-4.93%) |
23.26 |
22.16 - 23.48 |
1.1208 times |
Mon 30 September 2024 |
23.51 (1.16%) |
23.15 |
22.83 - 24.18 |
0.8059 times |
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value | | 5 day DMA | 20.5 | | 12 day DMA | 20.73 | | 20 day DMA | 20.83 | | 35 day DMA | 21.07 | | 50 day DMA | 20.87 | | 100 day DMA | 20.67 | | 150 day DMA | 20.85 | | 200 day DMA | 21.23 | EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.54 | 20.57 | 20.61 | | 12 day EMA | 20.71 | 20.75 | 20.8 | | 20 day EMA | 20.81 | 20.84 | 20.88 | | 35 day EMA | 20.8 | 20.82 | 20.84 | | 50 day EMA | 20.81 | 20.82 | 20.83 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.5 | 20.6 | 20.7 | | 12 day SMA | 20.73 | 20.76 | 20.8 | | 20 day SMA | 20.83 | 20.87 | 20.94 | | 35 day SMA | 21.07 | 21.08 | 21.09 | | 50 day SMA | 20.87 | 20.87 | 20.87 | | 100 day SMA | 20.67 | 20.68 | 20.69 | | 150 day SMA | 20.85 | 20.86 | 20.86 | | 200 day SMA | 21.23 | 21.25 | 21.26 |
|
|
