StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SFB are 19.7 and 19.84

Daily Target 119.66
Daily Target 219.74
Daily Target 319.796666666667
Daily Target 419.88
Daily Target 519.94

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Thu 18 June 2026 19.83 (0%) 19.84 19.71 - 19.85 0.84 times
Wed 17 June 2026 19.83 (0.15%) 19.87 19.74 - 19.87 1.0168 times
Tue 16 June 2026 19.80 (0%) 19.70 19.70 - 19.89 1.5473 times
Mon 15 June 2026 19.80 (0.76%) 19.70 19.68 - 19.89 0.8842 times
Fri 12 June 2026 19.65 (0%) 19.60 19.53 - 19.68 0.4156 times
Thu 11 June 2026 19.65 (0%) 19.70 19.52 - 19.70 0.8046 times
Wed 10 June 2026 19.65 (-0.25%) 19.58 19.55 - 19.68 1.3616 times
Tue 09 June 2026 19.70 (0.2%) 19.58 19.55 - 19.70 0.9284 times
Mon 08 June 2026 19.66 (0.2%) 19.59 19.55 - 19.82 1.5915 times
Fri 05 June 2026 19.62 (-0.81%) 19.76 19.60 - 19.78 0.6101 times
Thu 04 June 2026 19.78 (0.36%) 19.79 19.61 - 19.79 0.7692 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 19.76 and 19.97

Weekly Target 119.59
Weekly Target 219.71
Weekly Target 319.8
Weekly Target 419.92
Weekly Target 520.01

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Thu 18 June 2026 19.83 (0.92%) 19.70 19.68 - 19.89 0.9247 times
Fri 12 June 2026 19.65 (0.15%) 19.59 19.52 - 19.82 1.1001 times
Fri 05 June 2026 19.62 (-1.01%) 19.72 19.59 - 19.87 1.2355 times
Fri 29 May 2026 19.82 (-0.1%) 19.98 19.73 - 20.00 0.6673 times
Fri 22 May 2026 19.84 (-0.9%) 19.97 19.70 - 20.08 0.9647 times
Fri 15 May 2026 20.02 (-1.33%) 20.34 20.00 - 20.34 0.6673 times
Fri 08 May 2026 20.29 (0.2%) 20.31 20.12 - 20.38 0.3489 times
Wed 06 May 2026 20.25 (0.65%) 20.15 20.10 - 20.31 0.7073 times
Fri 01 May 2026 20.12 (-0.05%) 20.14 20.02 - 20.40 1.756 times
Fri 24 April 2026 20.13 (1.31%) 19.81 19.71 - 20.13 1.6282 times
Fri 17 April 2026 19.87 (0.61%) 19.73 19.65 - 20.03 1.4223 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 19.68 and 20.05

Monthly Target 119.38
Monthly Target 219.6
Monthly Target 319.746666666667
Monthly Target 419.97
Monthly Target 520.12

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 18 June 2026 19.83 (0.05%) 19.72 19.52 - 19.89 0.547 times
Fri 29 May 2026 19.82 (-1.74%) 20.29 19.70 - 20.40 0.5928 times
Thu 30 April 2026 20.17 (3.44%) 19.24 19.14 - 20.28 1.0483 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 0.8469 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.7965 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 0.9312 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 0.8807 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.5118 times
Fri 31 October 2025 21.65 (1.79%) 21.01 21.01 - 22.41 2.1129 times
Tue 30 September 2025 21.27 (0.09%) 21.28 20.95 - 22.00 1.7319 times
Fri 29 August 2025 21.25 (2.56%) 19.72 19.72 - 21.84 0.761 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 19.78
12 day DMA 19.72
20 day DMA 19.77
35 day DMA 19.93
50 day DMA 19.94
100 day DMA 20.09
150 day DMA 20.38
200 day DMA 20.71

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.7719.74
12 day EMA19.7719.7619.75
20 day EMA19.7919.7919.79
35 day EMA19.8319.8319.83
50 day EMA19.9119.9119.91

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.7519.71
12 day SMA19.7219.7219.72
20 day SMA19.7719.7819.78
35 day SMA19.9319.9419.95
50 day SMA19.9419.9419.94
100 day SMA20.0920.120.11
150 day SMA20.3820.3920.41
200 day SMA20.7120.7220.73
Back to top | Use Dark Theme