StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SFB are 19.67 and 19.84

Daily Target 119.62
Daily Target 219.71
Daily Target 319.79
Daily Target 419.88
Daily Target 519.96

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Tue 04 August 2026 19.80 (0.35%) 19.81 19.70 - 19.87 0.9797 times
Mon 03 August 2026 19.73 (0.05%) 19.80 19.73 - 19.80 0.2588 times
Fri 31 July 2026 19.72 (0.46%) 19.67 19.64 - 19.72 1.5342 times
Thu 30 July 2026 19.63 (-0.3%) 19.62 19.62 - 19.78 0.61 times
Wed 29 July 2026 19.69 (0.2%) 19.65 19.62 - 19.83 0.7024 times
Tue 28 July 2026 19.65 (-0.46%) 19.80 19.65 - 19.82 0.7486 times
Mon 27 July 2026 19.74 (0.15%) 19.71 19.64 - 19.79 0.9612 times
Fri 24 July 2026 19.71 (0%) 19.60 19.60 - 19.79 1.7745 times
Fri 24 July 2026 19.71 (0.2%) 19.60 19.60 - 19.79 1.7745 times
Thu 23 July 2026 19.67 (-0.66%) 19.79 19.65 - 19.79 0.6562 times
Wed 22 July 2026 19.80 (0.15%) 19.79 19.63 - 19.82 3.1238 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 19.72 and 19.89

Weekly Target 119.62
Weekly Target 219.71
Weekly Target 319.79
Weekly Target 419.88
Weekly Target 519.96

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Tue 04 August 2026 19.80 (0.41%) 19.80 19.70 - 19.87 0.2353 times
Fri 31 July 2026 19.72 (0.05%) 19.71 19.62 - 19.83 0.8656 times
Fri 24 July 2026 19.71 (0%) 19.60 19.60 - 19.79 0.3371 times
Fri 24 July 2026 19.71 (-0.15%) 19.65 19.60 - 19.82 1.4889 times
Fri 17 July 2026 19.74 (1.13%) 19.63 19.46 - 19.79 1.0939 times
Fri 10 July 2026 19.52 (-0.91%) 19.64 19.52 - 19.80 0.6486 times
Thu 02 July 2026 19.70 (-0.76%) 19.93 19.46 - 19.98 1.7681 times
Fri 26 June 2026 19.85 (0.1%) 19.89 19.58 - 19.91 1.6979 times
Thu 18 June 2026 19.83 (0.92%) 19.70 19.68 - 19.89 0.8516 times
Fri 12 June 2026 19.65 (0.15%) 19.59 19.52 - 19.82 1.0131 times
Fri 05 June 2026 19.62 (-1.01%) 19.72 19.59 - 19.87 1.1378 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 19.72 and 19.89

Monthly Target 119.62
Monthly Target 219.71
Monthly Target 319.79
Monthly Target 419.88
Monthly Target 519.96

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 04 August 2026 19.80 (0.41%) 19.80 19.70 - 19.87 0.0561 times
Fri 31 July 2026 19.72 (-1.25%) 19.64 19.46 - 19.83 1.1319 times
Tue 30 June 2026 19.97 (0.76%) 19.72 19.52 - 19.98 1.4689 times
Fri 29 May 2026 19.82 (-1.74%) 20.29 19.70 - 20.40 0.7761 times
Thu 30 April 2026 20.17 (3.44%) 19.24 19.14 - 20.28 1.3726 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 1.1089 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 1.0429 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 1.2193 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 1.1531 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.6702 times
Fri 31 October 2025 21.65 (1.79%) 21.01 21.01 - 22.41 2.7665 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.72
20 day DMA 19.69
35 day DMA 19.73
50 day DMA 19.73
100 day DMA 19.82
150 day DMA 20.07
200 day DMA 20.4

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.719.69
12 day EMA19.7219.719.69
20 day EMA19.7119.719.7
35 day EMA19.7219.7219.72
50 day EMA19.7519.7519.75

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.6819.69
12 day SMA19.7219.7219.72
20 day SMA19.6919.6819.67
35 day SMA19.7319.7319.72
50 day SMA19.7319.7319.74
100 day SMA19.8219.8219.83
150 day SMA20.0720.0820.09
200 day SMA20.420.4120.42
Back to top | Use Dark Theme