login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SFB are 19.98 and 20.26

Daily Target 1	19.93
Daily Target 2	20.03
Daily Target 3	20.213333333333
Daily Target 4	20.31
Daily Target 5	20.49

Daily price and volume Stifel Financial

Date	Closing	Open	Range	Volume
Fri 01 May 2026	20.12 (-0.25%)	20.29	20.12 - 20.40	0.5239 times
Thu 30 April 2026	20.17 (0.1%)	20.15	20.12 - 20.26	0.5239 times
Wed 29 April 2026	20.15 (-0.25%)	20.28	20.15 - 20.28	0.9183 times
Tue 28 April 2026	20.20 (0.1%)	20.18	20.08 - 20.23	1.2 times
Mon 27 April 2026	20.18 (0.25%)	20.14	20.02 - 20.27	2.0225 times
Fri 24 April 2026	20.13 (0.25%)	20.02	19.96 - 20.13	1.0141 times
Thu 23 April 2026	20.08 (0.35%)	20.01	19.95 - 20.09	0.8169 times
Wed 22 April 2026	20.01 (0.65%)	19.86	19.86 - 20.01	0.8169 times
Tue 21 April 2026	19.88 (0.1%)	19.92	19.71 - 19.92	1.0141 times
Mon 20 April 2026	19.86 (-0.05%)	19.81	19.79 - 19.92	1.1493 times
Fri 17 April 2026	19.87 (0.4%)	19.94	19.74 - 20.03	1.0592 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 19.88 and 20.26

Weekly Target 1	19.8
Weekly Target 2	19.96
Weekly Target 3	20.18
Weekly Target 4	20.34
Weekly Target 5	20.56

Weekly price and volumes for Stifel Financial

Date	Closing	Open	Range	Volume
Fri 01 May 2026	20.12 (-0.05%)	20.14	20.02 - 20.40	1.3232 times
Fri 24 April 2026	20.13 (1.31%)	19.81	19.71 - 20.13	1.2269 times
Fri 17 April 2026	19.87 (0.61%)	19.73	19.65 - 20.03	1.0718 times
Fri 10 April 2026	19.75 (1.7%)	19.42	19.32 - 20.00	0.6264 times
Thu 02 April 2026	19.42 (-0.56%)	19.74	19.14 - 19.75	1.3577 times
Fri 27 March 2026	19.53 (-0.51%)	19.66	19.50 - 20.02	0.6393 times
Fri 20 March 2026	19.63 (-1.46%)	19.84	19.62 - 20.09	0.5725 times
Fri 13 March 2026	19.92 (-1.82%)	20.23	19.68 - 20.39	1.0904 times
Fri 06 March 2026	20.29 (-0.49%)	20.17	20.17 - 20.47	0.737 times
Fri 27 February 2026	20.39 (-1.73%)	20.68	20.22 - 20.75	1.3548 times
Fri 20 February 2026	20.75 (0.24%)	20.70	20.55 - 20.89	0.5977 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 19.98 and 20.26

Monthly Target 1	19.93
Monthly Target 2	20.03
Monthly Target 3	20.213333333333
Monthly Target 4	20.31
Monthly Target 5	20.49

Monthly price and volumes Stifel Financial

Date	Closing	Open	Range	Volume
Fri 01 May 2026	20.12 (-0.25%)	20.29	20.12 - 20.40	0.0308 times
Thu 30 April 2026	20.17 (3.44%)	19.24	19.14 - 20.28	1.0862 times
Tue 31 March 2026	19.50 (-4.36%)	20.17	19.50 - 20.47	0.8775 times
Fri 27 February 2026	20.39 (-1.31%)	20.70	20.22 - 20.89	0.8253 times
Fri 30 January 2026	20.66 (0.93%)	20.48	20.45 - 20.87	0.9649 times
Wed 31 December 2025	20.47 (-4.48%)	21.37	20.43 - 21.41	0.9125 times
Fri 28 November 2025	21.43 (-1.02%)	21.52	21.10 - 21.94	0.5303 times
Fri 31 October 2025	21.65 (1.79%)	21.01	21.01 - 22.41	2.1893 times
Tue 30 September 2025	21.27 (0.09%)	21.28	20.95 - 22.00	1.7945 times
Fri 29 August 2025	21.25 (2.56%)	19.72	19.72 - 21.84	0.7885 times
Thu 31 July 2025	20.72 (-5.82%)	21.51	20.23 - 21.52	1.0596 times

monthly chart StifelFinancial

Indicator Analysis of StifelFinancial

Please login to view indicator analysis. or View indicator analysis of StifelFinancial SFB on MunafaSutra.com for free

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period	DMA value
5 day DMA	20.16
12 day DMA	20.04
20 day DMA	19.9
35 day DMA	19.82
50 day DMA	20.02
100 day DMA	20.39
150 day DMA	20.79
200 day DMA	20.91

EMA (exponential moving average) of Stifel Financial SFB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.13	20.14	20.12
12 day EMA	20.04	20.03	20.01
20 day EMA	19.99	19.98	19.96
35 day EMA	20.04	20.03	20.02
50 day EMA	20.08	20.08	20.08

SMA (simple moving average) of Stifel Financial SFB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.16	20.17	20.15
12 day SMA	20.04	20.02	19.99
20 day SMA	19.9	19.86	19.83
35 day SMA	19.82	19.82	19.82
50 day SMA	20.02	20.03	20.05
100 day SMA	20.39	20.4	20.41
150 day SMA	20.79	20.8	20.81
200 day SMA	20.91	20.91	20.92

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme