StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SFB are 18.99 and 19.24

Daily Target 118.93
Daily Target 219.04
Daily Target 319.183333333333
Daily Target 419.29
Daily Target 519.43

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 18 September 2026 19.14 (-0.88%) 19.20 19.08 - 19.33 1.2458 times
Thu 17 September 2026 19.31 (0.63%) 19.20 19.03 - 19.43 1.2037 times
Wed 16 September 2026 19.19 (0.73%) 19.08 19.08 - 19.33 1.3468 times
Tue 15 September 2026 19.05 (-1.7%) 19.21 19.05 - 19.42 0.7828 times
Mon 14 September 2026 19.38 (1.04%) 19.03 19.03 - 19.69 1.4141 times
Fri 11 September 2026 19.18 (-1.54%) 19.36 18.89 - 19.48 1.0943 times
Thu 10 September 2026 19.48 (-0.46%) 19.65 19.11 - 19.68 0.7492 times
Wed 09 September 2026 19.57 (-0.86%) 19.74 19.55 - 19.83 0.7828 times
Tue 08 September 2026 19.74 (0.25%) 19.79 19.62 - 19.83 0.8923 times
Fri 04 September 2026 19.69 (0.2%) 19.73 19.65 - 19.84 0.4882 times
Thu 03 September 2026 19.65 (-0.3%) 19.71 19.65 - 19.76 1.7677 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 19.09 and 19.75

Weekly Target 118.63
Weekly Target 218.88
Weekly Target 319.286666666667
Weekly Target 419.54
Weekly Target 519.95

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 18 September 2026 19.14 (-0.21%) 19.03 19.03 - 19.69 1.2712 times
Fri 11 September 2026 19.18 (-2.59%) 19.79 18.89 - 19.83 0.7463 times
Fri 04 September 2026 19.69 (-0.1%) 19.70 19.64 - 19.84 1.1355 times
Fri 28 August 2026 19.71 (1.08%) 19.63 19.50 - 19.83 0.9463 times
Fri 21 August 2026 19.50 (-0.26%) 19.60 19.31 - 19.70 0.9659 times
Fri 14 August 2026 19.55 (-0.56%) 19.64 19.50 - 19.78 1.0891 times
Fri 07 August 2026 19.66 (-0.3%) 19.80 19.64 - 19.87 1.1087 times
Fri 31 July 2026 19.72 (0.05%) 19.71 19.62 - 19.83 0.8802 times
Fri 24 July 2026 19.71 (0%) 19.60 19.60 - 19.79 0.3428 times
Fri 24 July 2026 19.71 (-0.15%) 19.65 19.60 - 19.82 1.514 times
Fri 17 July 2026 19.74 (1.13%) 19.63 19.46 - 19.79 1.1123 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 18.54 and 19.49

Monthly Target 118.34
Monthly Target 218.74
Monthly Target 319.29
Monthly Target 419.69
Monthly Target 520.24

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 18 September 2026 19.14 (-2.64%) 19.66 18.89 - 19.84 0.6147 times
Mon 31 August 2026 19.66 (-0.3%) 19.80 19.31 - 19.87 0.9375 times
Fri 31 July 2026 19.72 (-1.25%) 19.64 19.46 - 19.83 1.0311 times
Tue 30 June 2026 19.97 (0.76%) 19.72 19.52 - 19.98 1.3381 times
Fri 29 May 2026 19.82 (-1.74%) 20.29 19.70 - 20.40 0.707 times
Thu 30 April 2026 20.17 (3.44%) 19.24 19.14 - 20.28 1.2503 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 1.0102 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.9501 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 1.1107 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 1.0504 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.6105 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.42
20 day DMA 19.51
35 day DMA 19.56
50 day DMA 19.6
100 day DMA 19.74
150 day DMA 19.84
200 day DMA 20.08

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.2819.26
12 day EMA19.3519.3919.41
20 day EMA19.4319.4619.48
35 day EMA19.5219.5419.55
50 day EMA19.5619.5819.59

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.2219.26
12 day SMA19.4219.4719.5
20 day SMA19.5119.5319.54
35 day SMA19.5619.5719.58
50 day SMA19.619.6119.61
100 day SMA19.7419.7519.76
150 day SMA19.8419.8519.86
200 day SMA20.0820.0920.1
Back to top | Use Dark Theme