RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceGlobal Strong Daily Stock price targets for RoyceGlobal RGT are 10.87 and 11.02 | Daily Target 1 | 10.84 | | Daily Target 2 | 10.9 | | Daily Target 3 | 10.993333333333 | | Daily Target 4 | 11.05 | | Daily Target 5 | 11.14 |
Daily price and volume Royce Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
10.95 (-0.54%) |
11.04 |
10.94 - 11.09 |
2.8398 times |
Wed 22 May 2024 |
11.01 (-0.18%) |
11.02 |
11.00 - 11.03 |
0.6645 times |
Tue 21 May 2024 |
11.03 (0.46%) |
10.97 |
10.97 - 11.03 |
0.5316 times |
Mon 20 May 2024 |
10.98 (0.37%) |
10.90 |
10.90 - 11.04 |
0.8629 times |
Fri 17 May 2024 |
10.94 (0.18%) |
10.95 |
10.94 - 10.97 |
0.1908 times |
Thu 16 May 2024 |
10.92 (-0.18%) |
10.95 |
10.90 - 10.95 |
0.6123 times |
Wed 15 May 2024 |
10.94 (1.3%) |
10.88 |
10.77 - 10.96 |
0.8219 times |
Tue 14 May 2024 |
10.80 (0.28%) |
10.73 |
10.73 - 10.80 |
0.7414 times |
Mon 13 May 2024 |
10.77 (-0.74%) |
10.87 |
10.69 - 10.90 |
2.3082 times |
Fri 10 May 2024 |
10.85 (-0.55%) |
10.90 |
10.82 - 10.91 |
0.4267 times |
Thu 09 May 2024 |
10.91 (1.87%) |
10.80 |
10.78 - 10.94 |
4.9871 times |
Weekly price and charts RoyceGlobal Strong weekly Stock price targets for RoyceGlobal RGT are 10.93 and 11.12 | Weekly Target 1 | 10.79 | | Weekly Target 2 | 10.87 | | Weekly Target 3 | 10.98 | | Weekly Target 4 | 11.06 | | Weekly Target 5 | 11.17 |
Weekly price and volumes for Royce Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
10.95 (0.09%) |
10.90 |
10.90 - 11.09 |
1.3288 times |
Fri 17 May 2024 |
10.94 (0.83%) |
10.87 |
10.69 - 10.97 |
1.268 times |
Fri 10 May 2024 |
10.85 (2.65%) |
10.69 |
10.66 - 10.94 |
1.5861 times |
Fri 03 May 2024 |
10.57 (2.42%) |
10.29 |
10.18 - 10.59 |
0.5369 times |
Fri 26 April 2024 |
10.32 (2.99%) |
10.07 |
10.02 - 10.42 |
0.4572 times |
Fri 19 April 2024 |
10.02 (-3%) |
10.44 |
10.02 - 10.51 |
0.6223 times |
Fri 12 April 2024 |
10.33 (-1.9%) |
10.58 |
10.22 - 10.67 |
1.6658 times |
Fri 05 April 2024 |
10.53 (-1.5%) |
10.69 |
10.45 - 10.75 |
0.8917 times |
Thu 28 March 2024 |
10.69 (0.56%) |
10.65 |
10.51 - 10.71 |
0.979 times |
Fri 22 March 2024 |
10.63 (0.76%) |
10.55 |
10.48 - 10.74 |
0.6641 times |
Fri 15 March 2024 |
10.55 (-0.85%) |
10.57 |
10.49 - 10.71 |
0.9202 times |
Monthly price and charts RoyceGlobal Strong monthly Stock price targets for RoyceGlobal RGT are 10.57 and 11.48 | Monthly Target 1 | 9.83 | | Monthly Target 2 | 10.39 | | Monthly Target 3 | 10.74 | | Monthly Target 4 | 11.3 | | Monthly Target 5 | 11.65 |
Monthly price and volumes Royce Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
10.95 (7.04%) |
10.21 |
10.18 - 11.09 |
0.7341 times |
Tue 30 April 2024 |
10.23 (-4.3%) |
10.69 |
10.02 - 10.75 |
0.5826 times |
Thu 28 March 2024 |
10.69 (0.94%) |
10.52 |
10.46 - 10.74 |
0.7115 times |
Thu 29 February 2024 |
10.59 (6.33%) |
9.99 |
9.79 - 11.08 |
1.2854 times |
Wed 31 January 2024 |
9.96 (2.15%) |
9.68 |
9.60 - 10.29 |
2.1918 times |
Fri 29 December 2023 |
9.75 (5.86%) |
9.21 |
8.99 - 9.88 |
2.1694 times |
Thu 30 November 2023 |
9.21 (14.41%) |
8.12 |
8.08 - 9.27 |
0.7636 times |
Tue 31 October 2023 |
8.05 (-7.58%) |
8.69 |
7.84 - 8.69 |
0.5645 times |
Fri 29 September 2023 |
8.71 (-4.91%) |
9.23 |
8.62 - 9.23 |
0.4194 times |
Thu 31 August 2023 |
9.16 (-2.66%) |
9.36 |
8.90 - 9.36 |
0.5776 times |
Mon 31 July 2023 |
9.41 (1.84%) |
9.23 |
8.96 - 9.61 |
0.4708 times |
DMA SMA EMA moving averages of Royce Global RGT
DMA (daily moving average) of Royce Global RGT
| DMA period | DMA value | | 5 day DMA | 10.98 | | 12 day DMA | 10.9 | | 20 day DMA | 10.72 | | 35 day DMA | 10.53 | | 50 day DMA | 10.55 | | 100 day DMA | 10.39 | | 150 day DMA | 9.91 | | 200 day DMA | 9.63 | EMA (exponential moving average) of Royce Global RGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.97 | 10.98 | 10.96 | | 12 day EMA | 10.87 | 10.86 | 10.83 | | 20 day EMA | 10.77 | 10.75 | 10.72 | | 35 day EMA | 10.68 | 10.66 | 10.64 | | 50 day EMA | 10.61 | 10.6 | 10.58 |
SMA (simple moving average) of Royce Global RGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.98 | 10.98 | 10.96 | | 12 day SMA | 10.9 | 10.88 | 10.86 | | 20 day SMA | 10.72 | 10.68 | 10.64 | | 35 day SMA | 10.53 | 10.52 | 10.51 | | 50 day SMA | 10.55 | 10.54 | 10.54 | | 100 day SMA | 10.39 | 10.38 | 10.36 | | 150 day SMA | 9.91 | 9.89 | 9.87 | | 200 day SMA | 9.63 | 9.62 | 9.61 |
|
|
