RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceGlobal Strong Daily Stock price targets for RoyceGlobal RGT are 10.54 and 10.68 | Daily Target 1 | 10.43 | | Daily Target 2 | 10.51 | | Daily Target 3 | 10.566666666667 | | Daily Target 4 | 10.65 | | Daily Target 5 | 10.71 |
Daily price and volume Royce Global
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.60 (-0.09%) |
10.57 |
10.48 - 10.62 |
0.8337 times |
| Fri 25 April 2025 |
10.61 (1.43%) |
10.42 |
10.42 - 10.61 |
0.9003 times |
| Thu 24 April 2025 |
10.46 (1.95%) |
10.34 |
10.34 - 10.46 |
0.8185 times |
| Tue 22 April 2025 |
10.26 (1.38%) |
10.24 |
10.19 - 10.26 |
0 times |
| Mon 21 April 2025 |
10.12 (-1.08%) |
10.16 |
9.98 - 10.16 |
0.4615 times |
| Thu 17 April 2025 |
10.23 (1.19%) |
10.12 |
10.10 - 10.23 |
4.8152 times |
| Wed 16 April 2025 |
10.11 (0%) |
10.06 |
10.05 - 10.20 |
0 times |
| Wed 16 April 2025 |
10.11 (0%) |
10.06 |
10.05 - 10.20 |
0 times |
| Wed 16 April 2025 |
10.11 (0%) |
10.06 |
10.05 - 10.19 |
2.1708 times |
| Wed 16 April 2025 |
10.11 (-1.37%) |
10.06 |
10.05 - 10.20 |
0 times |
| Tue 15 April 2025 |
10.25 (0.99%) |
10.29 |
10.21 - 10.32 |
1.8721 times |
Weekly price and charts RoyceGlobal Strong weekly Stock price targets for RoyceGlobal RGT are 10.54 and 10.68 | Weekly Target 1 | 10.43 | | Weekly Target 2 | 10.51 | | Weekly Target 3 | 10.566666666667 | | Weekly Target 4 | 10.65 | | Weekly Target 5 | 10.71 |
Weekly price and volumes for Royce Global
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.60 (-0.09%) |
10.57 |
10.48 - 10.62 |
0.166 times |
| Fri 25 April 2025 |
10.61 (3.71%) |
10.16 |
9.98 - 10.61 |
0.434 times |
| Thu 17 April 2025 |
10.23 (1.19%) |
10.06 |
10.05 - 10.23 |
0.9585 times |
| Wed 16 April 2025 |
10.11 (0%) |
10.06 |
10.05 - 10.20 |
0 times |
| Wed 16 April 2025 |
10.11 (0%) |
10.06 |
10.05 - 10.19 |
0.4321 times |
| Wed 16 April 2025 |
10.11 (2.12%) |
10.02 |
9.99 - 10.32 |
0.7141 times |
| Fri 11 April 2025 |
9.90 (3.13%) |
9.40 |
9.00 - 10.05 |
2.1666 times |
| Fri 04 April 2025 |
9.60 (-8.75%) |
10.50 |
9.57 - 10.65 |
2.0435 times |
| Fri 28 March 2025 |
10.52 (-1.03%) |
10.66 |
10.52 - 10.79 |
1.0608 times |
| Fri 21 March 2025 |
10.63 (1.43%) |
10.46 |
10.46 - 10.72 |
2.0244 times |
| Fri 14 March 2025 |
10.48 (-1.23%) |
10.49 |
10.29 - 10.55 |
1.8737 times |
Monthly price and charts RoyceGlobal Strong monthly Stock price targets for RoyceGlobal RGT are 9.8 and 11.45 | Monthly Target 1 | 8.43 | | Monthly Target 2 | 9.52 | | Monthly Target 3 | 10.083333333333 | | Monthly Target 4 | 11.17 | | Monthly Target 5 | 11.73 |
Monthly price and volumes Royce Global
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.60 (0.95%) |
10.42 |
9.00 - 10.65 |
1.5638 times |
| Mon 31 March 2025 |
10.50 (-3.4%) |
10.88 |
10.29 - 10.96 |
1.7502 times |
| Fri 28 February 2025 |
10.87 (-0.55%) |
10.82 |
10.69 - 11.33 |
0.574 times |
| Fri 31 January 2025 |
10.93 (1.96%) |
10.84 |
10.52 - 11.21 |
1.695 times |
| Tue 31 December 2024 |
10.72 (-8.84%) |
11.82 |
10.58 - 12.06 |
1.2365 times |
| Tue 26 November 2024 |
11.76 (2.26%) |
11.57 |
11.20 - 11.87 |
0.9638 times |
| Thu 31 October 2024 |
11.50 (-0.86%) |
11.58 |
11.38 - 11.77 |
0.5456 times |
| Mon 30 September 2024 |
11.60 (-0.43%) |
11.51 |
10.95 - 11.77 |
0.5037 times |
| Fri 30 August 2024 |
11.65 (-0.51%) |
11.69 |
10.81 - 11.91 |
0.5666 times |
| Wed 31 July 2024 |
11.71 (5.31%) |
11.12 |
11.01 - 11.89 |
0.6006 times |
| Fri 28 June 2024 |
11.12 (-3.3%) |
11.57 |
10.89 - 11.83 |
0.8141 times |
DMA SMA EMA moving averages of Royce Global RGT
DMA (daily moving average) of Royce Global RGT
| DMA period | DMA value | | 5 day DMA | 10.41 | | 12 day DMA | 10.26 | | 20 day DMA | 10.09 | | 35 day DMA | 10.29 | | 50 day DMA | 10.49 | | 100 day DMA | 10.77 | | 150 day DMA | 11.04 | | 200 day DMA | 11.15 | EMA (exponential moving average) of Royce Global RGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.45 | 10.38 | 10.27 | | 12 day EMA | 10.3 | 10.24 | 10.17 | | 20 day EMA | 10.28 | 10.25 | 10.21 | | 35 day EMA | 10.37 | 10.36 | 10.34 | | 50 day EMA | 10.54 | 10.54 | 10.54 |
SMA (simple moving average) of Royce Global RGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.41 | 10.34 | 10.24 | | 12 day SMA | 10.26 | 10.2 | 10.12 | | 20 day SMA | 10.09 | 10.09 | 10.08 | | 35 day SMA | 10.29 | 10.29 | 10.29 | | 50 day SMA | 10.49 | 10.5 | 10.51 | | 100 day SMA | 10.77 | 10.78 | 10.79 | | 150 day SMA | 11.04 | 11.04 | 11.05 | | 200 day SMA | 11.15 | 11.15 | 11.16 |
|
|
