RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceGlobal Strong Daily Stock price targets for RoyceGlobal RGT are 12.79 and 12.87 | Daily Target 1 | 12.77 | | Daily Target 2 | 12.8 | | Daily Target 3 | 12.846666666667 | | Daily Target 4 | 12.88 | | Daily Target 5 | 12.93 |
Daily price and volume Royce Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.84 (-0.85%) |
12.89 |
12.81 - 12.89 |
0.7026 times |
Mon 20 October 2025 |
12.95 (0.31%) |
12.93 |
12.92 - 12.98 |
0.965 times |
Fri 17 October 2025 |
12.91 (0.08%) |
12.88 |
12.88 - 12.94 |
0.2963 times |
Thu 16 October 2025 |
12.90 (-1.98%) |
13.07 |
12.86 - 13.09 |
2.201 times |
Wed 15 October 2025 |
13.16 (2.17%) |
12.85 |
12.85 - 13.16 |
2.1417 times |
Tue 14 October 2025 |
12.88 (0.23%) |
12.47 |
12.47 - 12.93 |
1.6423 times |
Mon 13 October 2025 |
12.85 (-1.76%) |
12.67 |
12.67 - 13.06 |
0.3894 times |
Tue 07 October 2025 |
13.08 (-0.3%) |
13.05 |
13.04 - 13.13 |
0.7111 times |
Mon 06 October 2025 |
13.12 (-4.23%) |
13.18 |
13.11 - 13.18 |
0.4128 times |
Fri 03 October 2025 |
13.70 (5.96%) |
12.95 |
12.89 - 13.70 |
0.5379 times |
Thu 02 October 2025 |
12.93 (-0.46%) |
12.96 |
12.89 - 13.05 |
0.33 times |
Weekly price and charts RoyceGlobal Strong weekly Stock price targets for RoyceGlobal RGT are 12.74 and 12.91 | Weekly Target 1 | 12.71 | | Weekly Target 2 | 12.77 | | Weekly Target 3 | 12.876666666667 | | Weekly Target 4 | 12.94 | | Weekly Target 5 | 13.05 |
Weekly price and volumes for Royce Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.84 (-0.54%) |
12.93 |
12.81 - 12.98 |
0.3416 times |
Fri 17 October 2025 |
12.91 (-1.3%) |
12.67 |
12.47 - 13.16 |
1.3666 times |
Tue 07 October 2025 |
13.08 (-4.53%) |
13.18 |
13.04 - 13.18 |
0.2302 times |
Fri 03 October 2025 |
13.70 (7.11%) |
12.91 |
12.55 - 13.70 |
1.1386 times |
Fri 26 September 2025 |
12.79 (-2.66%) |
13.25 |
12.78 - 13.25 |
0.7041 times |
Fri 19 September 2025 |
13.14 (0.77%) |
13.08 |
12.92 - 13.28 |
2.4435 times |
Fri 12 September 2025 |
13.04 (1.87%) |
12.85 |
12.80 - 13.13 |
1.7758 times |
Fri 05 September 2025 |
12.80 (0.47%) |
12.53 |
12.53 - 12.84 |
1.0822 times |
Fri 29 August 2025 |
12.74 (0%) |
12.92 |
12.69 - 12.92 |
0.0798 times |
Fri 29 August 2025 |
12.74 (1.03%) |
12.61 |
12.55 - 12.92 |
0.8376 times |
Fri 22 August 2025 |
12.61 (1.53%) |
12.41 |
12.28 - 12.63 |
1.9545 times |
Monthly price and charts RoyceGlobal Strong monthly Stock price targets for RoyceGlobal RGT are 12.04 and 13.27 | Monthly Target 1 | 11.77 | | Monthly Target 2 | 12.31 | | Monthly Target 3 | 13.003333333333 | | Monthly Target 4 | 13.54 | | Monthly Target 5 | 14.23 |
Monthly price and volumes Royce Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.84 (-0.85%) |
12.91 |
12.47 - 13.70 |
0.4353 times |
Tue 30 September 2025 |
12.95 (1.65%) |
12.53 |
12.53 - 13.28 |
1.2505 times |
Fri 29 August 2025 |
12.74 (5.12%) |
12.07 |
11.89 - 12.92 |
0.7519 times |
Thu 31 July 2025 |
12.12 (0.75%) |
12.02 |
12.00 - 12.49 |
1.4141 times |
Mon 30 June 2025 |
12.03 (4.79%) |
11.51 |
11.40 - 12.14 |
0.8865 times |
Fri 30 May 2025 |
11.48 (8%) |
10.73 |
10.61 - 11.71 |
1.0747 times |
Wed 30 April 2025 |
10.63 (1.24%) |
10.42 |
9.00 - 10.76 |
1.2234 times |
Mon 31 March 2025 |
10.50 (-3.4%) |
10.88 |
10.29 - 10.96 |
1.2906 times |
Fri 28 February 2025 |
10.87 (-0.55%) |
10.82 |
10.69 - 11.33 |
0.4233 times |
Fri 31 January 2025 |
10.93 (1.96%) |
10.84 |
10.52 - 11.21 |
1.2498 times |
Tue 31 December 2024 |
10.72 (-8.84%) |
11.82 |
10.58 - 12.06 |
0.9118 times |
DMA SMA EMA moving averages of Royce Global RGT
DMA (daily moving average) of Royce Global RGT
| DMA period | DMA value | | 5 day DMA | 12.95 | | 12 day DMA | 13.03 | | 20 day DMA | 13 | | 35 day DMA | 12.94 | | 50 day DMA | 12.8 | | 100 day DMA | 12.4 | | 150 day DMA | 11.78 | | 200 day DMA | 11.57 | EMA (exponential moving average) of Royce Global RGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.92 | 12.96 | 12.97 | | 12 day EMA | 12.96 | 12.98 | 12.99 | | 20 day EMA | 12.96 | 12.97 | 12.97 | | 35 day EMA | 12.86 | 12.86 | 12.85 | | 50 day EMA | 12.77 | 12.77 | 12.76 |
SMA (simple moving average) of Royce Global RGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.95 | 12.96 | 12.94 | | 12 day SMA | 13.03 | 13.04 | 13.03 | | 20 day SMA | 13 | 13.01 | 13.01 | | 35 day SMA | 12.94 | 12.94 | 12.93 | | 50 day SMA | 12.8 | 12.79 | 12.78 | | 100 day SMA | 12.4 | 12.38 | 12.37 | | 150 day SMA | 11.78 | 11.77 | 11.75 | | 200 day SMA | 11.57 | 11.56 | 11.55 |
|
|
