WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc Strong Daily Stock price targets for WppPlc WPP are 26.53 and 26.88 | Daily Target 1 | 26.44 | | Daily Target 2 | 26.61 | | Daily Target 3 | 26.79 | | Daily Target 4 | 26.96 | | Daily Target 5 | 27.14 |
Daily price and volume Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.78 (-1.11%) |
26.93 |
26.62 - 26.97 |
0.9494 times |
Thu 31 July 2025 |
27.08 (0.45%) |
26.95 |
26.86 - 27.23 |
1.2627 times |
Wed 30 July 2025 |
26.96 (-2.32%) |
27.42 |
26.91 - 27.47 |
0.9264 times |
Tue 29 July 2025 |
27.60 (-1.88%) |
27.88 |
27.55 - 27.99 |
0.665 times |
Mon 28 July 2025 |
28.13 (-3.89%) |
28.70 |
28.08 - 28.72 |
0.9252 times |
Fri 25 July 2025 |
29.27 (0.21%) |
28.86 |
28.71 - 29.28 |
0.7872 times |
Thu 24 July 2025 |
29.21 (-0.61%) |
29.48 |
29.21 - 29.71 |
1.0328 times |
Wed 23 July 2025 |
29.39 (1.98%) |
29.05 |
28.88 - 29.42 |
0.8492 times |
Tue 22 July 2025 |
28.82 (3.04%) |
28.11 |
28.11 - 28.82 |
1.3177 times |
Mon 21 July 2025 |
27.97 (0.5%) |
27.84 |
27.66 - 28.20 |
1.2844 times |
Fri 18 July 2025 |
27.83 (-0.14%) |
28.22 |
27.77 - 28.27 |
1.1293 times |
Weekly price and charts WppPlc Strong weekly Stock price targets for WppPlc WPP are 25.65 and 27.75 | Weekly Target 1 | 25.27 | | Weekly Target 2 | 26.03 | | Weekly Target 3 | 27.373333333333 | | Weekly Target 4 | 28.13 | | Weekly Target 5 | 29.47 |
Weekly price and volumes for Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.78 (-8.51%) |
28.70 |
26.62 - 28.72 |
0.9665 times |
Fri 25 July 2025 |
29.27 (5.17%) |
27.84 |
27.66 - 29.71 |
1.0774 times |
Fri 18 July 2025 |
27.83 (-0.57%) |
28.17 |
27.53 - 28.72 |
1.6726 times |
Fri 11 July 2025 |
27.99 (-23.04%) |
35.51 |
27.98 - 35.95 |
2.3786 times |
Thu 03 July 2025 |
36.37 (3.47%) |
35.06 |
34.90 - 36.66 |
0.5455 times |
Fri 27 June 2025 |
35.15 (0.29%) |
34.83 |
34.24 - 36.11 |
0.9379 times |
Fri 20 June 2025 |
35.05 (-5.6%) |
36.52 |
34.74 - 36.62 |
0.55 times |
Fri 13 June 2025 |
37.13 (-1.72%) |
37.00 |
36.62 - 38.04 |
0.9781 times |
Fri 06 June 2025 |
37.78 (-6.51%) |
39.51 |
37.61 - 39.74 |
0.5801 times |
Fri 30 May 2025 |
40.41 (0.72%) |
40.59 |
40.10 - 40.71 |
0.3134 times |
Fri 23 May 2025 |
40.12 (0.88%) |
39.68 |
39.45 - 40.95 |
0.889 times |
Monthly price and charts WppPlc Strong monthly Stock price targets for WppPlc WPP are 26.53 and 26.88 | Monthly Target 1 | 26.44 | | Monthly Target 2 | 26.61 | | Monthly Target 3 | 26.79 | | Monthly Target 4 | 26.96 | | Monthly Target 5 | 27.14 |
Monthly price and volumes Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.78 (-1.11%) |
26.93 |
26.62 - 26.97 |
0.0742 times |
Thu 31 July 2025 |
27.08 (-22.65%) |
35.11 |
26.86 - 36.66 |
2.3974 times |
Mon 30 June 2025 |
35.01 (-13.36%) |
39.51 |
34.24 - 39.74 |
1.2321 times |
Fri 30 May 2025 |
40.41 (4.8%) |
38.66 |
38.22 - 40.95 |
1.0097 times |
Wed 30 April 2025 |
38.56 (1.58%) |
35.55 |
31.52 - 38.63 |
1.5515 times |
Mon 31 March 2025 |
37.96 (-6.41%) |
40.92 |
37.33 - 41.87 |
1.1531 times |
Fri 28 February 2025 |
40.56 (-14.57%) |
47.07 |
40.14 - 49.12 |
0.6623 times |
Fri 31 January 2025 |
47.48 (-7.63%) |
51.68 |
43.64 - 51.74 |
1.0117 times |
Tue 31 December 2024 |
51.40 (-4.41%) |
55.10 |
51.05 - 57.37 |
0.3934 times |
Tue 26 November 2024 |
53.77 (2.44%) |
53.11 |
50.82 - 55.74 |
0.5148 times |
Thu 31 October 2024 |
52.49 (2.6%) |
52.98 |
48.96 - 54.45 |
0.5719 times |
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value | | 5 day DMA | 27.31 | | 12 day DMA | 28.08 | | 20 day DMA | 28.91 | | 35 day DMA | 31.84 | | 50 day DMA | 34.11 | | 100 day DMA | 36.05 | | 150 day DMA | 39.56 | | 200 day DMA | 42.93 | EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.34 | 27.62 | 27.89 | | 12 day EMA | 28.19 | 28.45 | 28.7 | | 20 day EMA | 29.34 | 29.61 | 29.88 | | 35 day EMA | 31.49 | 31.77 | 32.05 | | 50 day EMA | 33.94 | 34.23 | 34.52 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.31 | 27.81 | 28.23 | | 12 day SMA | 28.08 | 28.17 | 28.24 | | 20 day SMA | 28.91 | 29.39 | 29.84 | | 35 day SMA | 31.84 | 32.14 | 32.42 | | 50 day SMA | 34.11 | 34.39 | 34.64 | | 100 day SMA | 36.05 | 36.2 | 36.33 | | 150 day SMA | 39.56 | 39.73 | 39.89 | | 200 day SMA | 42.93 | 43.05 | 43.16 |
|
|
