Login or Join
HomepageWppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc
Strong Daily Stock price targets for WppPlc WPP are 20.72 and 21.65
| Daily Target 1 | 20.55 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 21.483333333333 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 22.41 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.22 (-3.76%) | 22.00 | 21.15 - 22.08 | 1.1745 times | Mon 26 January 2026 | 22.05 (0.05%) | 22.34 | 21.93 - 22.42 | 0.8289 times | Fri 23 January 2026 | 22.04 (0.92%) | 21.85 | 21.73 - 22.07 | 0.5069 times | Thu 22 January 2026 | 21.84 (4.05%) | 21.20 | 21.20 - 22.07 | 0.9581 times | Wed 21 January 2026 | 20.99 (1.75%) | 20.89 | 20.68 - 21.24 | 1.0156 times | Tue 20 January 2026 | 20.63 (-2.78%) | 20.84 | 20.52 - 20.97 | 1.2059 times | Fri 16 January 2026 | 21.22 (-1.3%) | 21.52 | 21.09 - 21.52 | 1.1705 times | Thu 15 January 2026 | 21.50 (-1.87%) | 21.80 | 21.45 - 21.80 | 0.99 times | Wed 14 January 2026 | 21.91 (-0.41%) | 21.57 | 21.57 - 22.15 | 1.1356 times | Tue 13 January 2026 | 22.00 (-0.45%) | 21.96 | 21.50 - 22.16 | 1.014 times | Mon 12 January 2026 | 22.10 (-6.75%) | 22.87 | 21.99 - 22.89 | 1.8716 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 20.55 and 21.82
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 21.596666666667 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.22 (-3.72%) | 22.34 | 21.15 - 22.42 | 0.3554 times | Fri 23 January 2026 | 22.04 (3.86%) | 20.84 | 20.52 - 22.07 | 0.654 times | Fri 16 January 2026 | 21.22 (-10.46%) | 22.87 | 21.09 - 22.89 | 1.0967 times | Fri 09 January 2026 | 23.70 (3.45%) | 22.71 | 22.19 - 23.92 | 1.6389 times | Fri 02 January 2026 | 22.91 (1.6%) | 22.36 | 22.21 - 23.13 | 0.6362 times | Mon 29 December 2025 | 22.55 (0.49%) | 22.36 | 22.21 - 22.66 | 0.2464 times | Fri 26 December 2025 | 22.44 (0.81%) | 22.17 | 21.93 - 22.45 | 0.5339 times | Fri 19 December 2025 | 22.26 (1.09%) | 22.41 | 21.87 - 22.84 | 1.1004 times | Fri 12 December 2025 | 22.02 (13.92%) | 19.50 | 19.43 - 22.40 | 1.5926 times | Fri 05 December 2025 | 19.33 (-3.69%) | 19.46 | 18.41 - 19.90 | 2.1455 times | Fri 28 November 2025 | 20.07 (-0.4%) | 20.07 | 19.45 - 20.25 | 1.193 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 19.17 and 22.57
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 21.886666666667 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.22 (-5.52%) | 22.74 | 20.52 - 23.92 | 0.8105 times | Wed 31 December 2025 | 22.46 (11.91%) | 19.46 | 18.41 - 22.94 | 1.2385 times | Fri 28 November 2025 | 20.07 (5.8%) | 17.92 | 17.47 - 21.37 | 1.3931 times | Fri 31 October 2025 | 18.97 (-24.27%) | 25.32 | 18.72 - 25.40 | 1.2986 times | Tue 30 September 2025 | 25.05 (-5.61%) | 26.24 | 23.43 - 27.50 | 0.8995 times | Fri 29 August 2025 | 26.54 (-1.99%) | 26.93 | 24.28 - 27.23 | 0.9538 times | Thu 31 July 2025 | 27.08 (-22.65%) | 35.11 | 26.86 - 36.66 | 1.319 times | Mon 30 June 2025 | 35.01 (-13.36%) | 39.51 | 34.24 - 39.74 | 0.6779 times | Fri 30 May 2025 | 40.41 (4.8%) | 38.66 | 38.22 - 40.95 | 0.5555 times | Wed 30 April 2025 | 38.56 (1.58%) | 35.55 | 31.52 - 38.63 | 0.8536 times | Mon 31 March 2025 | 37.96 (-6.41%) | 40.92 | 37.33 - 41.87 | 0.6344 times |
Indicator Analysis of WppPlc
Please login to view indicator analysis. or View indicator analysis of WppPlc WPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.77 |
| 20 day DMA | 22.21 |
| 35 day DMA | 22 |
| 50 day DMA | 21.28 |
| 100 day DMA | 22.42 |
| 150 day DMA | 24.51 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.78 | 21.65 |
| 12 day EMA | 21.77 | 21.87 | 21.84 |
| 20 day EMA | 21.84 | 21.91 | 21.9 |
| 35 day EMA | 21.51 | 21.53 | 21.5 |
| 50 day EMA | 21.12 | 21.12 | 21.08 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.51 | 21.34 |
| 12 day SMA | 21.77 | 21.9 | 21.96 |
| 20 day SMA | 22.21 | 22.27 | 22.28 |
| 35 day SMA | 22 | 21.95 | 21.86 |
| 50 day SMA | 21.28 | 21.24 | 21.2 |
| 100 day SMA | 22.42 | 22.47 | 22.51 |
| 150 day SMA | 24.51 | 24.6 | 24.69 |
| 200 day SMA | 27.9 | 27.96 | 28.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.