WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong Daily Stock price targets for WppPlc WPP are 17.63 and 17.99

Daily Target 117.57
Daily Target 217.69
Daily Target 317.926666666667
Daily Target 418.05
Daily Target 518.29

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Mon 04 May 2026 17.82 (-1.6%) 17.87 17.80 - 18.16 0.5789 times
Fri 01 May 2026 18.11 (0.11%) 18.09 18.03 - 18.29 0.889 times
Thu 30 April 2026 18.09 (-0.22%) 17.97 17.93 - 18.26 0.822 times
Wed 29 April 2026 18.13 (2.89%) 18.24 17.89 - 18.26 1.0496 times
Tue 28 April 2026 17.62 (1.5%) 17.48 17.36 - 17.76 0.7182 times
Mon 27 April 2026 17.36 (-1.7%) 17.57 17.35 - 17.83 1.1551 times
Fri 24 April 2026 17.66 (-0.62%) 17.65 17.53 - 17.85 0.7819 times
Thu 23 April 2026 17.77 (-1.11%) 17.83 17.35 - 17.83 1.4649 times
Wed 22 April 2026 17.97 (-0.39%) 17.96 17.77 - 18.19 0.998 times
Tue 21 April 2026 18.04 (-0.17%) 18.04 17.86 - 18.21 1.5425 times
Mon 20 April 2026 18.07 (-1.15%) 17.97 17.90 - 18.12 0.8128 times

Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 17.63 and 17.99

Weekly Target 117.57
Weekly Target 217.69
Weekly Target 317.926666666667
Weekly Target 418.05
Weekly Target 518.29

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Mon 04 May 2026 17.82 (-1.6%) 17.87 17.80 - 18.16 0.0781 times
Fri 01 May 2026 18.11 (2.55%) 17.57 17.35 - 18.29 0.6255 times
Fri 24 April 2026 17.66 (-3.39%) 17.97 17.35 - 18.21 0.7559 times
Fri 17 April 2026 18.28 (9.2%) 16.69 16.60 - 18.76 1.2439 times
Fri 10 April 2026 16.74 (4.82%) 16.01 15.97 - 17.58 1.1029 times
Thu 02 April 2026 15.97 (4.17%) 15.11 15.11 - 16.19 1.381 times
Fri 27 March 2026 15.33 (1.39%) 15.32 14.93 - 15.87 1.5992 times
Fri 20 March 2026 15.12 (-3.57%) 15.75 14.73 - 16.15 0.7978 times
Fri 13 March 2026 15.68 (-11.76%) 17.62 15.57 - 17.64 1.413 times
Fri 06 March 2026 17.77 (-4.46%) 17.74 15.89 - 18.25 1.0026 times
Fri 27 February 2026 18.60 (-1.27%) 18.58 17.52 - 19.93 1.6428 times

weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 17.57 and 18.06

Monthly Target 117.48
Monthly Target 217.65
Monthly Target 317.97
Monthly Target 418.14
Monthly Target 518.46

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Mon 04 May 2026 17.82 (-1.49%) 18.09 17.80 - 18.29 0.0487 times
Thu 30 April 2026 18.09 (16.33%) 15.95 15.58 - 18.76 1.0641 times
Tue 31 March 2026 15.55 (-16.4%) 17.74 14.73 - 18.25 1.3462 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.3388 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.8629 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.1434 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.2861 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.1988 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.8304 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 0.8806 times
Thu 31 July 2025 27.08 (-22.65%) 35.11 26.86 - 36.66 1.2177 times

monthly chart WppPlc

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 17.95
12 day DMA 17.91
20 day DMA 17.62
35 day DMA 16.74
50 day DMA 17.03
100 day DMA 19.04
150 day DMA 19.84
200 day DMA 21.49

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.9717.9
12 day EMA17.7717.7617.7
20 day EMA17.5717.5417.48
35 day EMA17.4617.4417.4
50 day EMA17.2517.2317.19

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.8617.77
12 day SMA17.9117.9317.91
20 day SMA17.6217.5417.43
35 day SMA16.7416.6816.65
50 day SMA17.0317.0517.06
100 day SMA19.0419.0619.08
150 day SMA19.8419.8919.92
200 day SMA21.4921.5421.59
Back to top | Use Dark Theme