WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc Strong Daily Stock price targets for WppPlc WPP are 36.34 and 36.97 | Daily Target 1 | 36.22 | | Daily Target 2 | 36.45 | | Daily Target 3 | 36.85 | | Daily Target 4 | 37.08 | | Daily Target 5 | 37.48 |
Daily price and volume Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
36.68 (-2.91%) |
37.00 |
36.62 - 37.25 |
1.8629 times |
| Fri 06 June 2025 |
37.78 (-4.14%) |
37.61 |
37.61 - 37.91 |
0.7969 times |
| Thu 05 June 2025 |
39.41 (0.74%) |
39.57 |
39.25 - 39.58 |
1.0392 times |
| Wed 04 June 2025 |
39.12 (-1.21%) |
39.31 |
39.12 - 39.65 |
1.2234 times |
| Tue 03 June 2025 |
39.60 (0.46%) |
39.40 |
39.23 - 39.74 |
0.9869 times |
| Mon 02 June 2025 |
39.42 (-2.45%) |
39.51 |
39.28 - 39.58 |
1.2361 times |
| Fri 30 May 2025 |
40.41 (-0.37%) |
40.49 |
40.19 - 40.66 |
0.6599 times |
| Thu 29 May 2025 |
40.56 (1.1%) |
40.63 |
40.31 - 40.63 |
0.6723 times |
| Wed 28 May 2025 |
40.12 (-1.28%) |
40.32 |
40.10 - 40.41 |
0.8049 times |
| Tue 27 May 2025 |
40.64 (1.3%) |
40.59 |
40.48 - 40.71 |
0.7174 times |
| Fri 23 May 2025 |
40.12 (0.4%) |
39.65 |
39.60 - 40.12 |
0.8249 times |
Weekly price and charts WppPlc Strong weekly Stock price targets for WppPlc WPP are 36.34 and 36.97 | Weekly Target 1 | 36.22 | | Weekly Target 2 | 36.45 | | Weekly Target 3 | 36.85 | | Weekly Target 4 | 37.08 | | Weekly Target 5 | 37.48 |
Weekly price and volumes for Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
36.68 (-2.91%) |
37.00 |
36.62 - 37.25 |
0.4398 times |
| Fri 06 June 2025 |
37.78 (-6.51%) |
39.51 |
37.61 - 39.74 |
1.2471 times |
| Fri 30 May 2025 |
40.41 (0.72%) |
40.59 |
40.10 - 40.71 |
0.6739 times |
| Fri 23 May 2025 |
40.12 (0.88%) |
39.68 |
39.45 - 40.95 |
1.9114 times |
| Fri 16 May 2025 |
39.77 (1.02%) |
40.16 |
39.54 - 40.79 |
1.3599 times |
| Fri 09 May 2025 |
39.37 (0.56%) |
39.08 |
38.46 - 39.47 |
1.1793 times |
| Fri 02 May 2025 |
39.15 (5.58%) |
37.52 |
37.37 - 39.46 |
1.8485 times |
| Fri 25 April 2025 |
37.08 (3.98%) |
35.38 |
34.84 - 37.54 |
1.0384 times |
| Thu 17 April 2025 |
35.66 (0.56%) |
35.66 |
35.25 - 36.00 |
0.3017 times |
| Wed 16 April 2025 |
35.46 (0%) |
35.66 |
35.25 - 36.00 |
0 times |
| Wed 16 April 2025 |
35.46 (0%) |
35.66 |
35.25 - 36.00 |
0.2253 times |
Monthly price and charts WppPlc Strong monthly Stock price targets for WppPlc WPP are 35.09 and 38.21 | Monthly Target 1 | 34.56 | | Monthly Target 2 | 35.62 | | Monthly Target 3 | 37.68 | | Monthly Target 4 | 38.74 | | Monthly Target 5 | 40.8 |
Monthly price and volumes Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
36.68 (-9.23%) |
39.51 |
36.62 - 39.74 |
0.3904 times |
| Fri 30 May 2025 |
40.41 (4.8%) |
38.66 |
38.22 - 40.95 |
1.3138 times |
| Wed 30 April 2025 |
38.56 (1.58%) |
35.55 |
31.52 - 38.63 |
2.0188 times |
| Mon 31 March 2025 |
37.96 (-6.41%) |
40.92 |
37.33 - 41.87 |
1.5005 times |
| Fri 28 February 2025 |
40.56 (-14.57%) |
47.07 |
40.14 - 49.12 |
0.8618 times |
| Fri 31 January 2025 |
47.48 (-7.63%) |
51.68 |
43.64 - 51.74 |
1.3164 times |
| Tue 31 December 2024 |
51.40 (-4.41%) |
55.10 |
51.05 - 57.37 |
0.5119 times |
| Tue 26 November 2024 |
53.77 (2.44%) |
53.11 |
50.82 - 55.74 |
0.6698 times |
| Thu 31 October 2024 |
52.49 (2.6%) |
52.98 |
48.96 - 54.45 |
0.7442 times |
| Mon 30 September 2024 |
51.16 (7.1%) |
46.95 |
45.67 - 52.37 |
0.6725 times |
| Fri 30 August 2024 |
47.77 (-1.18%) |
48.24 |
43.02 - 48.28 |
0.798 times |
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value | | 5 day DMA | 38.52 | | 12 day DMA | 39.49 | | 20 day DMA | 39.76 | | 35 day DMA | 38.95 | | 50 day DMA | 37.84 | | 100 day DMA | 41.1 | | 150 day DMA | 44.76 | | 200 day DMA | 46.04 | EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.21 | 38.97 | 39.56 | | 12 day EMA | 39.02 | 39.45 | 39.75 | | 20 day EMA | 39.13 | 39.39 | 39.56 | | 35 day EMA | 38.72 | 38.84 | 38.9 | | 50 day EMA | 38.01 | 38.06 | 38.07 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.52 | 39.07 | 39.59 | | 12 day SMA | 39.49 | 39.73 | 39.96 | | 20 day SMA | 39.76 | 39.89 | 39.95 | | 35 day SMA | 38.95 | 38.91 | 38.85 | | 50 day SMA | 37.84 | 37.87 | 37.88 | | 100 day SMA | 41.1 | 41.18 | 41.24 | | 150 day SMA | 44.76 | 44.88 | 44.98 | | 200 day SMA | 46.04 | 46.09 | 46.13 |
|
|
