Login or Join
HomepageWppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc
Strong Daily Stock price targets for WppPlc WPP are 26.52 and 27.61
| Daily Target 1 | 26.29 |
| Daily Target 2 | 26.74 |
| Daily Target 3 | 27.383333333333 |
| Daily Target 4 | 27.83 |
| Daily Target 5 | 28.47 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.18 (0.7%) | 27.94 | 26.94 - 28.03 | 0.9902 times | Thu 29 October 2026 | 26.99 (4.61%) | 25.57 | 25.57 - 27.09 | 1.4722 times | Wed 28 October 2026 | 25.80 (-0.81%) | 25.91 | 25.39 - 26.19 | 1.0424 times | Tue 27 October 2026 | 26.01 (-0.99%) | 26.20 | 25.93 - 26.24 | 0.9166 times | Mon 26 October 2026 | 26.27 (-1.02%) | 26.80 | 26.25 - 26.82 | 0.8178 times | Fri 23 October 2026 | 26.54 (-0.64%) | 26.58 | 26.16 - 26.73 | 1.0431 times | Thu 22 October 2026 | 26.71 (1.1%) | 26.44 | 26.17 - 26.80 | 0.8557 times | Wed 21 October 2026 | 26.42 (-0.45%) | 26.66 | 26.17 - 26.66 | 0.7724 times | Tue 20 October 2026 | 26.54 (-0.45%) | 26.41 | 26.38 - 26.70 | 1.0135 times | Mon 19 October 2026 | 26.66 (-2.27%) | 26.59 | 26.57 - 26.90 | 1.076 times | Fri 16 October 2026 | 27.28 (0.44%) | 27.73 | 27.21 - 27.89 | 3.4828 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 26.29 and 28.93
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.866666666667 |
| Weekly Target 4 | 28.34 |
| Weekly Target 5 | 29.51 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.18 (2.41%) | 26.80 | 25.39 - 28.03 | 1.0239 times | Fri 23 October 2026 | 26.54 (-2.71%) | 26.59 | 26.16 - 26.90 | 0.9304 times | Fri 16 October 2026 | 27.28 (7.49%) | 25.21 | 24.83 - 27.89 | 1.4241 times | Fri 09 October 2026 | 25.38 (2.88%) | 24.50 | 24.45 - 25.61 | 0.8883 times | Fri 02 October 2026 | 24.67 (-5.08%) | 25.38 | 24.49 - 25.89 | 1.0633 times | Fri 25 September 2026 | 25.99 (2.24%) | 25.68 | 24.90 - 26.34 | 1.0388 times | Fri 18 September 2026 | 25.42 (1.8%) | 25.95 | 25.16 - 26.21 | 1.0126 times | Fri 11 September 2026 | 24.97 (-1.38%) | 25.57 | 24.51 - 25.59 | 0.8328 times | Fri 04 September 2026 | 25.32 (-1.94%) | 25.66 | 23.97 - 26.07 | 1.0228 times | Fri 28 August 2026 | 25.82 (-2.09%) | 26.81 | 25.56 - 27.57 | 0.763 times | Fri 21 August 2026 | 26.37 (-2.01%) | 26.16 | 25.70 - 26.88 | 1.2221 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 25.82 and 29.4
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 26.553333333333 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.18 (9.95%) | 25.89 | 24.45 - 28.03 | 0.743 times | Wed 30 September 2026 | 24.72 (-3.36%) | 25.04 | 23.97 - 26.34 | 0.6674 times | Mon 31 August 2026 | 25.58 (26.57%) | 20.58 | 20.22 - 27.78 | 1.0111 times | Fri 31 July 2026 | 20.21 (30.47%) | 15.63 | 15.57 - 21.79 | 0.8337 times | Tue 30 June 2026 | 15.49 (-16.72%) | 18.76 | 15.44 - 19.31 | 1.1453 times | Fri 29 May 2026 | 18.60 (2.82%) | 18.09 | 17.02 - 19.16 | 0.8302 times | Thu 30 April 2026 | 18.09 (16.33%) | 15.95 | 15.58 - 18.76 | 1.1005 times | Tue 31 March 2026 | 15.55 (-16.4%) | 17.74 | 14.73 - 18.25 | 1.3921 times | Fri 27 February 2026 | 18.60 (-10.92%) | 20.49 | 17.25 - 20.77 | 1.3845 times | Fri 30 January 2026 | 20.88 (-7.03%) | 22.74 | 20.32 - 23.92 | 0.8924 times | Wed 31 December 2025 | 22.46 (11.91%) | 19.46 | 18.41 - 22.94 | 1.1824 times |
Indicator Analysis of WppPlc
Please login to view indicator analysis. or View indicator analysis of WppPlc WPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.09 |
| 35 day DMA | 25.81 |
| 50 day DMA | 25.73 |
| 100 day DMA | 22.99 |
| 150 day DMA | 21.29 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.42 | 26.14 |
| 12 day EMA | 26.43 | 26.29 | 26.16 |
| 20 day EMA | 26.23 | 26.13 | 26.04 |
| 35 day EMA | 26.05 | 25.98 | 25.92 |
| 50 day EMA | 25.86 | 25.81 | 25.76 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 26.32 | 26.27 |
| 12 day SMA | 26.63 | 26.5 | 26.41 |
| 20 day SMA | 26.09 | 25.97 | 25.88 |
| 35 day SMA | 25.81 | 25.75 | 25.68 |
| 50 day SMA | 25.73 | 25.71 | 25.7 |
| 100 day SMA | 22.99 | 22.9 | 22.82 |
| 150 day SMA | 21.29 | 21.21 | 21.14 |
| 200 day SMA | 20.48 | 20.45 | 20.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.