Login or Join
HomepageWppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc
Strong Daily Stock price targets for WppPlc WPP are 19.98 and 20.69
| Daily Target 1 | 19.86 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.566666666667 |
| Daily Target 4 | 20.81 |
| Daily Target 5 | 21.28 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.35 (0.69%) | 20.58 | 20.32 - 21.03 | 0.8428 times | Fri 31 July 2026 | 20.21 (-1.22%) | 20.32 | 20.04 - 20.39 | 0.665 times | Thu 30 July 2026 | 20.46 (-5.41%) | 20.54 | 19.78 - 20.70 | 1.1526 times | Wed 29 July 2026 | 21.63 (1.55%) | 21.13 | 20.97 - 21.79 | 1.5553 times | Tue 28 July 2026 | 21.30 (9.01%) | 20.06 | 20.06 - 21.37 | 1.5266 times | Mon 27 July 2026 | 19.54 (4.21%) | 19.19 | 19.11 - 19.75 | 1.5112 times | Fri 24 July 2026 | 18.75 (0%) | 18.46 | 18.41 - 18.86 | 0.6325 times | Fri 24 July 2026 | 18.75 (3.42%) | 18.46 | 18.41 - 18.86 | 0.6325 times | Thu 23 July 2026 | 18.13 (-0.93%) | 18.10 | 17.88 - 18.19 | 0.7419 times | Wed 22 July 2026 | 18.30 (0.38%) | 18.67 | 18.28 - 18.67 | 0.7396 times | Tue 21 July 2026 | 18.23 (-5.05%) | 18.58 | 18.22 - 18.72 | 0.9125 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 19.98 and 20.69
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.566666666667 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.35 (0.69%) | 20.58 | 20.32 - 21.03 | 0.1721 times | Fri 31 July 2026 | 20.21 (7.79%) | 19.19 | 19.11 - 21.79 | 1.3087 times | Fri 24 July 2026 | 18.75 (0%) | 18.46 | 18.41 - 18.86 | 0.1291 times | Fri 24 July 2026 | 18.75 (-1.57%) | 19.39 | 17.88 - 19.41 | 0.7441 times | Fri 17 July 2026 | 19.05 (3.08%) | 18.64 | 17.93 - 19.63 | 0.8952 times | Fri 10 July 2026 | 18.48 (11.8%) | 17.13 | 16.77 - 18.52 | 0.933 times | Thu 02 July 2026 | 16.53 (2.48%) | 16.34 | 15.44 - 16.65 | 1.1192 times | Fri 26 June 2026 | 16.13 (-10.24%) | 18.06 | 15.73 - 18.37 | 2.9487 times | Thu 18 June 2026 | 17.97 (-5.77%) | 19.16 | 17.74 - 19.31 | 0.8136 times | Fri 12 June 2026 | 19.07 (7.74%) | 17.46 | 17.38 - 19.10 | 0.9364 times | Fri 05 June 2026 | 17.70 (-4.84%) | 18.76 | 17.49 - 19.22 | 1.209 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 19.98 and 20.69
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.566666666667 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.35 (0.69%) | 20.58 | 20.32 - 21.03 | 0.0305 times | Fri 31 July 2026 | 20.21 (30.47%) | 15.63 | 15.57 - 21.79 | 0.8236 times | Tue 30 June 2026 | 15.49 (-16.72%) | 18.76 | 15.44 - 19.31 | 1.1315 times | Fri 29 May 2026 | 18.60 (2.82%) | 18.09 | 17.02 - 19.16 | 0.8202 times | Thu 30 April 2026 | 18.09 (16.33%) | 15.95 | 15.58 - 18.76 | 1.0872 times | Tue 31 March 2026 | 15.55 (-16.4%) | 17.74 | 14.73 - 18.25 | 1.3753 times | Fri 27 February 2026 | 18.60 (-10.92%) | 20.49 | 17.25 - 20.77 | 1.3678 times | Fri 30 January 2026 | 20.88 (-7.03%) | 22.74 | 20.32 - 23.92 | 0.8816 times | Wed 31 December 2025 | 22.46 (11.91%) | 19.46 | 18.41 - 22.94 | 1.1682 times | Fri 28 November 2025 | 20.07 (5.8%) | 17.92 | 17.47 - 21.37 | 1.314 times | Fri 31 October 2025 | 18.97 (-24.27%) | 25.32 | 18.72 - 25.40 | 1.2248 times |
Indicator Analysis of WppPlc
Please login to view indicator analysis. or View indicator analysis of WppPlc WPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 19.57 |
| 20 day DMA | 19.1 |
| 35 day DMA | 18.29 |
| 50 day DMA | 18.35 |
| 100 day DMA | 17.74 |
| 150 day DMA | 18.45 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.33 | 20.39 |
| 12 day EMA | 19.78 | 19.68 | 19.58 |
| 20 day EMA | 19.3 | 19.19 | 19.08 |
| 35 day EMA | 18.92 | 18.84 | 18.76 |
| 50 day EMA | 18.58 | 18.51 | 18.44 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.63 | 20.34 |
| 12 day SMA | 19.57 | 19.46 | 19.4 |
| 20 day SMA | 19.1 | 18.98 | 18.83 |
| 35 day SMA | 18.29 | 18.25 | 18.21 |
| 50 day SMA | 18.35 | 18.32 | 18.28 |
| 100 day SMA | 17.74 | 17.71 | 17.68 |
| 150 day SMA | 18.45 | 18.46 | 18.48 |
| 200 day SMA | 19.06 | 19.08 | 19.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.