WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong Daily Stock price targets for WppPlc WPP are 17.61 and 18.11

Daily Target 117.48
Daily Target 217.73
Daily Target 317.983333333333
Daily Target 418.23
Daily Target 518.48

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Thu 18 June 2026 17.97 (-2.5%) 18.24 17.74 - 18.24 1.3574 times
Wed 17 June 2026 18.43 (-3.1%) 19.10 18.37 - 19.31 1.2838 times
Tue 16 June 2026 19.02 (1.49%) 18.90 18.80 - 19.19 0.7204 times
Mon 15 June 2026 18.74 (-1.73%) 19.16 18.71 - 19.26 0.7167 times
Fri 12 June 2026 19.07 (2.03%) 18.72 18.56 - 19.10 0.9018 times
Thu 11 June 2026 18.69 (2.02%) 18.56 18.11 - 18.82 0.9844 times
Wed 10 June 2026 18.32 (-1.77%) 18.40 18.27 - 18.70 1.2557 times
Tue 09 June 2026 18.65 (6.82%) 18.44 18.33 - 18.91 0.8901 times
Mon 08 June 2026 17.46 (-1.36%) 17.46 17.38 - 17.68 0.6619 times
Fri 05 June 2026 17.70 (-4.74%) 18.14 17.49 - 18.30 1.2277 times
Thu 04 June 2026 18.58 (5.57%) 18.41 18.25 - 18.79 1.2762 times

Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 17.07 and 18.64

Weekly Target 116.77
Weekly Target 217.37
Weekly Target 318.34
Weekly Target 418.94
Weekly Target 519.91

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Thu 18 June 2026 17.97 (-5.77%) 19.16 17.74 - 19.31 0.8675 times
Fri 12 June 2026 19.07 (7.74%) 17.46 17.38 - 19.10 0.9985 times
Fri 05 June 2026 17.70 (-4.84%) 18.76 17.49 - 19.22 1.2891 times
Fri 29 May 2026 18.60 (-0.91%) 18.73 18.45 - 19.16 0.7066 times
Fri 22 May 2026 18.77 (7.44%) 17.77 17.77 - 18.96 1.2488 times
Fri 15 May 2026 17.47 (-7.91%) 18.86 17.02 - 18.88 1.5319 times
Fri 08 May 2026 18.97 (2.37%) 18.89 18.44 - 19.09 0.5852 times
Wed 06 May 2026 18.53 (2.32%) 17.87 17.80 - 18.93 0.6834 times
Fri 01 May 2026 18.11 (2.55%) 17.57 17.35 - 18.29 0.9459 times
Fri 24 April 2026 17.66 (-3.39%) 17.97 17.35 - 18.21 1.1431 times
Fri 17 April 2026 18.28 (9.2%) 16.69 16.60 - 18.76 1.8811 times

weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 16.71 and 18.64

Monthly Target 116.29
Monthly Target 217.13
Monthly Target 318.22
Monthly Target 419.06
Monthly Target 520.15

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Thu 18 June 2026 17.97 (-3.39%) 18.76 17.38 - 19.31 0.494 times
Fri 29 May 2026 18.60 (2.82%) 18.09 17.02 - 19.16 0.7729 times
Thu 30 April 2026 18.09 (16.33%) 15.95 15.58 - 18.76 1.0245 times
Tue 31 March 2026 15.55 (-16.4%) 17.74 14.73 - 18.25 1.2961 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.2889 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.8308 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.1009 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.2382 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.1542 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.7995 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 0.8478 times

monthly chart WppPlc

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.35
20 day DMA 18.51
35 day DMA 18.35
50 day DMA 18.17
100 day DMA 17.8
150 day DMA 18.96
200 day DMA 20.11

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.6618.77
12 day EMA18.4718.5618.58
20 day EMA18.4118.4618.46
35 day EMA18.2518.2718.26
50 day EMA18.0718.0718.06

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.7918.77
12 day SMA18.3518.4218.49
20 day SMA18.5118.5418.53
35 day SMA18.3518.3518.35
50 day SMA18.1718.1418.11
100 day SMA17.817.8317.87
150 day SMA18.9618.9718.98
200 day SMA20.1120.1520.19
Back to top | Use Dark Theme