WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc Strong Daily Stock price targets for WppPlc WPP are 20.22 and 20.54 | Daily Target 1 | 20.14 | | Daily Target 2 | 20.29 | | Daily Target 3 | 20.463333333333 | | Daily Target 4 | 20.61 | | Daily Target 5 | 20.78 |
Daily price and volume Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.43 (-0.54%) |
20.62 |
20.32 - 20.64 |
0.6369 times |
Tue 18 November 2025 |
20.54 (1.53%) |
20.25 |
20.13 - 20.70 |
0.8948 times |
Mon 17 November 2025 |
20.23 (6.75%) |
20.69 |
19.81 - 21.37 |
2.6177 times |
Fri 14 November 2025 |
18.95 (2.16%) |
18.49 |
18.40 - 19.00 |
0.6842 times |
Thu 13 November 2025 |
18.55 (-4.82%) |
18.60 |
18.54 - 18.89 |
0.8098 times |
Wed 12 November 2025 |
19.49 (-2.06%) |
19.74 |
19.29 - 19.82 |
0.6754 times |
Tue 11 November 2025 |
19.90 (4.19%) |
19.81 |
19.53 - 20.04 |
0.9415 times |
Mon 10 November 2025 |
19.10 (3.08%) |
18.94 |
18.60 - 19.18 |
1.1034 times |
Fri 07 November 2025 |
18.53 (5.16%) |
17.90 |
17.90 - 18.53 |
0.9205 times |
Thu 06 November 2025 |
17.62 (-2.92%) |
18.01 |
17.51 - 18.12 |
0.7158 times |
Wed 05 November 2025 |
18.15 (2.66%) |
17.70 |
17.47 - 18.17 |
0.9949 times |
Weekly price and charts WppPlc Strong weekly Stock price targets for WppPlc WPP are 19.34 and 20.9 | Weekly Target 1 | 18.98 | | Weekly Target 2 | 19.7 | | Weekly Target 3 | 20.536666666667 | | Weekly Target 4 | 21.26 | | Weekly Target 5 | 22.1 |
Weekly price and volumes for Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.43 (7.81%) |
20.69 |
19.81 - 21.37 |
1.3594 times |
Fri 14 November 2025 |
18.95 (2.27%) |
18.94 |
18.40 - 20.04 |
1.3807 times |
Fri 07 November 2025 |
18.53 (-2.32%) |
17.92 |
17.47 - 18.53 |
1.034 times |
Fri 31 October 2025 |
18.97 (0%) |
19.07 |
18.72 - 19.27 |
0.3157 times |
Fri 31 October 2025 |
18.97 (-20.69%) |
24.03 |
18.72 - 24.40 |
1.2847 times |
Fri 24 October 2025 |
23.92 (2%) |
23.13 |
23.12 - 24.60 |
0.6512 times |
Fri 17 October 2025 |
23.45 (4.04%) |
22.67 |
22.42 - 24.26 |
1.4488 times |
Fri 10 October 2025 |
22.54 (-9.44%) |
24.90 |
22.46 - 25.35 |
0.7999 times |
Fri 03 October 2025 |
24.89 (3.54%) |
24.23 |
24.10 - 25.40 |
0.8849 times |
Fri 26 September 2025 |
24.04 (0%) |
24.36 |
23.43 - 24.62 |
0.8407 times |
Fri 19 September 2025 |
24.04 (-11.49%) |
27.05 |
24.02 - 27.23 |
1.0255 times |
Monthly price and charts WppPlc Strong monthly Stock price targets for WppPlc WPP are 18.95 and 22.85 | Monthly Target 1 | 15.86 | | Monthly Target 2 | 18.14 | | Monthly Target 3 | 19.756666666667 | | Monthly Target 4 | 22.04 | | Monthly Target 5 | 23.66 |
Monthly price and volumes Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.43 (7.7%) |
17.92 |
17.47 - 21.37 |
1.1595 times |
Fri 31 October 2025 |
18.97 (-24.27%) |
25.32 |
18.72 - 25.40 |
1.5192 times |
Tue 30 September 2025 |
25.05 (-5.61%) |
26.24 |
23.43 - 27.50 |
1.0523 times |
Fri 29 August 2025 |
26.54 (-1.99%) |
26.93 |
24.28 - 27.23 |
1.1159 times |
Thu 31 July 2025 |
27.08 (-22.65%) |
35.11 |
26.86 - 36.66 |
1.5431 times |
Mon 30 June 2025 |
35.01 (-13.36%) |
39.51 |
34.24 - 39.74 |
0.793 times |
Fri 30 May 2025 |
40.41 (4.8%) |
38.66 |
38.22 - 40.95 |
0.6499 times |
Wed 30 April 2025 |
38.56 (1.58%) |
35.55 |
31.52 - 38.63 |
0.9986 times |
Mon 31 March 2025 |
37.96 (-6.41%) |
40.92 |
37.33 - 41.87 |
0.7422 times |
Fri 28 February 2025 |
40.56 (-14.57%) |
47.07 |
40.14 - 49.12 |
0.4263 times |
Fri 31 January 2025 |
47.48 (-7.63%) |
51.68 |
43.64 - 51.74 |
0.6512 times |
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value | | 5 day DMA | 19.74 | | 12 day DMA | 19.1 | | 20 day DMA | 20.31 | | 35 day DMA | 21.82 | | 50 day DMA | 22.83 | | 100 day DMA | 25.36 | | 150 day DMA | 29.57 | | 200 day DMA | 32.56 | EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20 | 19.79 | 19.41 | | 12 day EMA | 19.89 | 19.79 | 19.65 | | 20 day EMA | 20.4 | 20.4 | 20.39 | | 35 day EMA | 21.54 | 21.61 | 21.67 | | 50 day EMA | 22.87 | 22.97 | 23.07 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.74 | 19.55 | 19.42 | | 12 day SMA | 19.1 | 18.98 | 18.85 | | 20 day SMA | 20.31 | 20.5 | 20.67 | | 35 day SMA | 21.82 | 21.95 | 22.08 | | 50 day SMA | 22.83 | 22.96 | 23.09 | | 100 day SMA | 25.36 | 25.51 | 25.66 | | 150 day SMA | 29.57 | 29.67 | 29.77 | | 200 day SMA | 32.56 | 32.7 | 32.83 |
|
|
