WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc Strong Daily Stock price targets for WppPlc WPP are 25.82 and 26.57 | Daily Target 1 | 25.68 | | Daily Target 2 | 25.96 | | Daily Target 3 | 26.433333333333 | | Daily Target 4 | 26.71 | | Daily Target 5 | 27.18 |
Daily price and volume Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.23 (0%) |
26.39 |
26.16 - 26.91 |
1.0262 times |
Tue 16 September 2025 |
26.23 (-1.47%) |
26.44 |
26.03 - 26.64 |
1.0357 times |
Mon 15 September 2025 |
26.62 (-1.99%) |
27.05 |
26.53 - 27.23 |
1.943 times |
Fri 12 September 2025 |
27.16 (-0.18%) |
27.08 |
26.83 - 27.18 |
0.8145 times |
Thu 11 September 2025 |
27.21 (1.27%) |
26.90 |
26.70 - 27.21 |
1.055 times |
Wed 10 September 2025 |
26.87 (-1.54%) |
27.24 |
26.79 - 27.32 |
0.8216 times |
Tue 09 September 2025 |
27.29 (0.33%) |
27.41 |
27.19 - 27.50 |
0.4981 times |
Mon 08 September 2025 |
27.20 (0.74%) |
27.12 |
26.92 - 27.31 |
1.1503 times |
Fri 05 September 2025 |
27.00 (0.71%) |
26.81 |
26.81 - 27.39 |
0.8072 times |
Thu 04 September 2025 |
26.81 (0.98%) |
27.02 |
26.59 - 27.04 |
0.8483 times |
Wed 03 September 2025 |
26.55 (1.3%) |
26.32 |
26.28 - 26.63 |
0.888 times |
Weekly price and charts WppPlc Strong weekly Stock price targets for WppPlc WPP are 25.53 and 26.73 | Weekly Target 1 | 25.3 | | Weekly Target 2 | 25.76 | | Weekly Target 3 | 26.496666666667 | | Weekly Target 4 | 26.96 | | Weekly Target 5 | 27.7 |
Weekly price and volumes for Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.23 (-3.42%) |
27.05 |
26.03 - 27.23 |
0.8117 times |
Fri 12 September 2025 |
27.16 (0.59%) |
27.12 |
26.70 - 27.50 |
0.8795 times |
Fri 05 September 2025 |
27.00 (1.73%) |
26.24 |
25.98 - 27.39 |
0.7699 times |
Fri 29 August 2025 |
26.54 (0%) |
26.49 |
26.34 - 26.73 |
0.1914 times |
Fri 29 August 2025 |
26.54 (-2.03%) |
27.09 |
26.15 - 27.09 |
0.7536 times |
Fri 22 August 2025 |
27.09 (6.4%) |
25.44 |
25.37 - 27.23 |
1.3729 times |
Fri 15 August 2025 |
25.46 (2.87%) |
24.77 |
24.28 - 25.73 |
1.4979 times |
Fri 08 August 2025 |
24.75 (-7.58%) |
26.85 |
24.52 - 26.98 |
1.3095 times |
Fri 01 August 2025 |
26.78 (-8.51%) |
28.70 |
26.62 - 28.72 |
1.1413 times |
Fri 25 July 2025 |
29.27 (5.17%) |
27.84 |
27.66 - 29.71 |
1.2723 times |
Fri 18 July 2025 |
27.83 (-0.57%) |
28.17 |
27.53 - 28.72 |
1.9751 times |
Monthly price and charts WppPlc Strong monthly Stock price targets for WppPlc WPP are 25.35 and 26.87 | Monthly Target 1 | 25.05 | | Monthly Target 2 | 25.64 | | Monthly Target 3 | 26.57 | | Monthly Target 4 | 27.16 | | Monthly Target 5 | 28.09 |
Monthly price and volumes Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.23 (-1.17%) |
26.24 |
25.98 - 27.50 |
0.6673 times |
Fri 29 August 2025 |
26.54 (-1.99%) |
26.93 |
24.28 - 27.23 |
1.4518 times |
Thu 31 July 2025 |
27.08 (-22.65%) |
35.11 |
26.86 - 36.66 |
2.0076 times |
Mon 30 June 2025 |
35.01 (-13.36%) |
39.51 |
34.24 - 39.74 |
1.0317 times |
Fri 30 May 2025 |
40.41 (4.8%) |
38.66 |
38.22 - 40.95 |
0.8455 times |
Wed 30 April 2025 |
38.56 (1.58%) |
35.55 |
31.52 - 38.63 |
1.2992 times |
Mon 31 March 2025 |
37.96 (-6.41%) |
40.92 |
37.33 - 41.87 |
0.9656 times |
Fri 28 February 2025 |
40.56 (-14.57%) |
47.07 |
40.14 - 49.12 |
0.5546 times |
Fri 31 January 2025 |
47.48 (-7.63%) |
51.68 |
43.64 - 51.74 |
0.8472 times |
Tue 31 December 2024 |
51.40 (-4.41%) |
55.10 |
51.05 - 57.37 |
0.3294 times |
Tue 26 November 2024 |
53.77 (2.44%) |
53.11 |
50.82 - 55.74 |
0.4311 times |
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value | | 5 day DMA | 26.69 | | 12 day DMA | 26.78 | | 20 day DMA | 26.71 | | 35 day DMA | 26.37 | | 50 day DMA | 26.99 | | 100 day DMA | 32.5 | | 150 day DMA | 35.08 | | 200 day DMA | 38.77 | EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.54 | 26.7 | 26.93 | | 12 day EMA | 26.68 | 26.76 | 26.86 | | 20 day EMA | 26.73 | 26.78 | 26.84 | | 35 day EMA | 27.26 | 27.32 | 27.38 | | 50 day EMA | 27.67 | 27.73 | 27.79 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.69 | 26.82 | 27.03 | | 12 day SMA | 26.78 | 26.81 | 26.83 | | 20 day SMA | 26.71 | 26.72 | 26.72 | | 35 day SMA | 26.37 | 26.41 | 26.46 | | 50 day SMA | 26.99 | 27.18 | 27.36 | | 100 day SMA | 32.5 | 32.6 | 32.69 | | 150 day SMA | 35.08 | 35.23 | 35.38 | | 200 day SMA | 38.77 | 38.9 | 39.02 |
|
|
