WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc Strong Daily Stock price targets for WppPlc WPP are 34.9 and 35.75 | Daily Target 1 | 34.2 | | Daily Target 2 | 34.74 | | Daily Target 3 | 35.046666666667 | | Daily Target 4 | 35.59 | | Daily Target 5 | 35.9 |
Daily price and volume Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.29 (3.58%) |
34.62 |
34.50 - 35.35 |
0.6784 times |
Thu 10 April 2025 |
34.07 (-1.82%) |
34.33 |
33.38 - 34.42 |
0.8382 times |
Wed 09 April 2025 |
34.70 (8.34%) |
31.58 |
31.52 - 34.86 |
1.1344 times |
Tue 08 April 2025 |
32.03 (-3.47%) |
33.42 |
31.69 - 33.64 |
0.8071 times |
Mon 07 April 2025 |
33.18 (-4.33%) |
32.95 |
32.54 - 34.58 |
1.2536 times |
Fri 04 April 2025 |
34.68 (-5.48%) |
35.47 |
34.68 - 35.66 |
0.6503 times |
Thu 03 April 2025 |
36.69 (-2.24%) |
37.55 |
36.68 - 37.57 |
1.4404 times |
Wed 02 April 2025 |
37.53 (3.62%) |
36.98 |
36.89 - 37.59 |
1.0698 times |
Tue 01 April 2025 |
36.22 (-4.58%) |
35.55 |
34.62 - 36.33 |
1.3649 times |
Mon 31 March 2025 |
37.96 (-1.22%) |
37.45 |
37.33 - 38.04 |
0.7629 times |
Fri 28 March 2025 |
38.43 (-2.19%) |
38.70 |
38.25 - 38.81 |
0.5596 times |
Weekly price and charts WppPlc Strong weekly Stock price targets for WppPlc WPP are 33.41 and 37.24 | Weekly Target 1 | 30.22 | | Weekly Target 2 | 32.76 | | Weekly Target 3 | 34.053333333333 | | Weekly Target 4 | 36.59 | | Weekly Target 5 | 37.88 |
Weekly price and volumes for Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.29 (1.76%) |
32.95 |
31.52 - 35.35 |
1.7262 times |
Fri 04 April 2025 |
34.68 (-9.76%) |
37.45 |
34.62 - 38.04 |
1.9374 times |
Fri 28 March 2025 |
38.43 (-4.78%) |
39.98 |
38.25 - 40.35 |
0.5219 times |
Fri 21 March 2025 |
40.36 (1.18%) |
40.14 |
39.85 - 41.01 |
0.9486 times |
Fri 14 March 2025 |
39.89 (-4.18%) |
41.52 |
39.18 - 41.87 |
0.9615 times |
Fri 07 March 2025 |
41.63 (2.64%) |
40.92 |
38.89 - 41.63 |
1.4909 times |
Fri 28 February 2025 |
40.56 (-14.56%) |
47.81 |
40.14 - 49.05 |
1.3262 times |
Fri 21 February 2025 |
47.47 (-1.66%) |
48.88 |
47.24 - 48.95 |
0.2913 times |
Fri 14 February 2025 |
48.27 (-0.76%) |
48.73 |
47.90 - 49.12 |
0.3387 times |
Fri 07 February 2025 |
48.64 (2.44%) |
47.07 |
47.04 - 49.02 |
0.4573 times |
Fri 31 January 2025 |
47.48 (3.37%) |
45.91 |
45.87 - 48.61 |
0.7564 times |
Monthly price and charts WppPlc Strong monthly Stock price targets for WppPlc WPP are 30.37 and 36.44 | Monthly Target 1 | 28.73 | | Monthly Target 2 | 32.01 | | Monthly Target 3 | 34.8 | | Monthly Target 4 | 38.08 | | Monthly Target 5 | 40.87 |
Monthly price and volumes Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.29 (-7.03%) |
35.55 |
31.52 - 37.59 |
1.2689 times |
Mon 31 March 2025 |
37.96 (-6.41%) |
40.92 |
37.33 - 41.87 |
1.5757 times |
Fri 28 February 2025 |
40.56 (-14.57%) |
47.07 |
40.14 - 49.12 |
0.905 times |
Fri 31 January 2025 |
47.48 (-7.63%) |
51.68 |
43.64 - 51.74 |
1.3825 times |
Tue 31 December 2024 |
51.40 (-4.41%) |
55.10 |
51.05 - 57.37 |
0.5376 times |
Tue 26 November 2024 |
53.77 (2.44%) |
53.11 |
50.82 - 55.74 |
0.7034 times |
Thu 31 October 2024 |
52.49 (2.6%) |
52.98 |
48.96 - 54.45 |
0.7815 times |
Mon 30 September 2024 |
51.16 (7.1%) |
46.95 |
45.67 - 52.37 |
0.7062 times |
Fri 30 August 2024 |
47.77 (-1.18%) |
48.24 |
43.02 - 48.28 |
0.838 times |
Wed 31 July 2024 |
48.34 (5.59%) |
45.88 |
44.75 - 48.75 |
1.3012 times |
Fri 28 June 2024 |
45.78 (-12.53%) |
52.55 |
45.54 - 52.58 |
0.6897 times |
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value | | 5 day DMA | 33.85 | | 12 day DMA | 35.84 | | 20 day DMA | 37.62 | | 35 day DMA | 39.94 | | 50 day DMA | 42.45 | | 100 day DMA | 46.49 | | 150 day DMA | 48.03 | | 200 day DMA | 47.7 | EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.64 | 34.31 | 34.43 | | 12 day EMA | 35.79 | 35.88 | 36.21 | | 20 day EMA | 37.2 | 37.4 | 37.75 | | 35 day EMA | 39.63 | 39.89 | 40.23 | | 50 day EMA | 41.88 | 42.15 | 42.48 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.85 | 33.73 | 34.26 | | 12 day SMA | 35.84 | 36.2 | 36.73 | | 20 day SMA | 37.62 | 37.89 | 38.24 | | 35 day SMA | 39.94 | 40.31 | 40.74 | | 50 day SMA | 42.45 | 42.68 | 42.93 | | 100 day SMA | 46.49 | 46.68 | 46.89 | | 150 day SMA | 48.03 | 48.11 | 48.21 | | 200 day SMA | 47.7 | 47.76 | 47.83 |
|
|
