Login or Join
HomepageWppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc
Strong Daily Stock price targets for WppPlc WPP are 14.94 and 15.54
| Daily Target 1 | 14.47 |
| Daily Target 2 | 14.8 |
| Daily Target 3 | 15.066666666667 |
| Daily Target 4 | 15.4 |
| Daily Target 5 | 15.67 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 15.14 (-2.89%) | 14.93 | 14.73 - 15.33 | 0.5987 times | Tue 17 March 2026 | 15.59 (-1.52%) | 15.88 | 15.55 - 16.15 | 1.0022 times | Mon 16 March 2026 | 15.83 (0.96%) | 15.75 | 15.59 - 15.89 | 1.0857 times | Fri 13 March 2026 | 15.68 (-0.19%) | 15.94 | 15.60 - 16.00 | 1.1911 times | Thu 12 March 2026 | 15.71 (-8.07%) | 16.69 | 15.57 - 17.07 | 2.2583 times | Wed 11 March 2026 | 17.09 (0.18%) | 17.24 | 16.96 - 17.40 | 0.7621 times | Tue 10 March 2026 | 17.06 (-3.07%) | 17.60 | 16.89 - 17.61 | 0.8376 times | Mon 09 March 2026 | 17.60 (-0.96%) | 17.62 | 17.15 - 17.64 | 0.7673 times | Fri 06 March 2026 | 17.77 (-1.93%) | 17.60 | 17.34 - 17.79 | 0.5616 times | Thu 05 March 2026 | 18.12 (5.66%) | 17.88 | 17.77 - 18.25 | 0.9355 times | Wed 04 March 2026 | 17.15 (5.09%) | 16.81 | 16.57 - 17.20 | 0.8441 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 14.23 and 15.65
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 15.34 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 15.14 (-3.44%) | 15.75 | 14.73 - 16.15 | 0.6691 times | Fri 13 March 2026 | 15.68 (-11.76%) | 17.62 | 15.57 - 17.64 | 1.4485 times | Fri 06 March 2026 | 17.77 (-4.46%) | 17.74 | 15.89 - 18.25 | 1.0278 times | Fri 27 February 2026 | 18.60 (-1.27%) | 18.58 | 17.52 - 19.93 | 1.684 times | Fri 20 February 2026 | 18.84 (0.43%) | 18.21 | 17.53 - 19.16 | 1.0356 times | Fri 13 February 2026 | 18.76 (0%) | 18.56 | 18.38 - 18.83 | 0.1908 times | Fri 13 February 2026 | 18.76 (1.52%) | 18.46 | 17.50 - 19.38 | 1.0886 times | Fri 06 February 2026 | 18.48 (-11.49%) | 20.49 | 17.25 - 20.77 | 1.5818 times | Fri 30 January 2026 | 20.88 (-5.26%) | 22.34 | 20.32 - 22.42 | 0.7581 times | Fri 23 January 2026 | 22.04 (3.86%) | 20.84 | 20.52 - 22.07 | 0.5157 times | Fri 16 January 2026 | 21.22 (-10.46%) | 22.87 | 21.09 - 22.89 | 0.8648 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 13.18 and 16.7
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 16.04 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 15.14 (-18.6%) | 17.74 | 14.73 - 18.25 | 0.7442 times | Fri 27 February 2026 | 18.60 (-10.92%) | 20.49 | 17.25 - 20.77 | 1.3204 times | Fri 30 January 2026 | 20.88 (-7.03%) | 22.74 | 20.32 - 23.92 | 0.8511 times | Wed 31 December 2025 | 22.46 (11.91%) | 19.46 | 18.41 - 22.94 | 1.1277 times | Fri 28 November 2025 | 20.07 (5.8%) | 17.92 | 17.47 - 21.37 | 1.2685 times | Fri 31 October 2025 | 18.97 (-24.27%) | 25.32 | 18.72 - 25.40 | 1.1824 times | Tue 30 September 2025 | 25.05 (-5.61%) | 26.24 | 23.43 - 27.50 | 0.819 times | Fri 29 August 2025 | 26.54 (-1.99%) | 26.93 | 24.28 - 27.23 | 0.8685 times | Thu 31 July 2025 | 27.08 (-22.65%) | 35.11 | 26.86 - 36.66 | 1.201 times | Mon 30 June 2025 | 35.01 (-13.36%) | 39.51 | 34.24 - 39.74 | 0.6172 times | Fri 30 May 2025 | 40.41 (4.8%) | 38.66 | 38.22 - 40.95 | 0.5058 times |
Indicator Analysis of WppPlc
Please login to view indicator analysis. or View indicator analysis of WppPlc WPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 16.59 |
| 20 day DMA | 17.34 |
| 35 day DMA | 17.96 |
| 50 day DMA | 19.13 |
| 100 day DMA | 19.97 |
| 150 day DMA | 21.74 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 16.01 | 16.22 |
| 12 day EMA | 16.47 | 16.71 | 16.91 |
| 20 day EMA | 17.09 | 17.29 | 17.47 |
| 35 day EMA | 18.16 | 18.34 | 18.5 |
| 50 day EMA | 19.09 | 19.25 | 19.4 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.98 | 16.27 |
| 12 day SMA | 16.59 | 16.75 | 17 |
| 20 day SMA | 17.34 | 17.51 | 17.62 |
| 35 day SMA | 17.96 | 18.13 | 18.29 |
| 50 day SMA | 19.13 | 19.3 | 19.46 |
| 100 day SMA | 19.97 | 20.06 | 20.15 |
| 150 day SMA | 21.74 | 21.81 | 21.87 |
| 200 day SMA | 24.24 | 24.37 | 24.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.