BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBooking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings Strong Daily Stock price targets for BookingHoldings BKNG are 5570.21 and 5616.6 | Daily Target 1 | 5560.59 | | Daily Target 2 | 5579.82 | | Daily Target 3 | 5606.98 | | Daily Target 4 | 5626.21 | | Daily Target 5 | 5653.37 |
Daily price and volume Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5599.05 (-0.94%) |
5634.14 |
5587.75 - 5634.14 |
0.8463 times |
Thu 28 August 2025 |
5651.99 (0.65%) |
5630.00 |
5595.00 - 5665.72 |
1.023 times |
Wed 27 August 2025 |
5615.68 (-1.58%) |
5676.19 |
5581.06 - 5693.00 |
0.9225 times |
Tue 26 August 2025 |
5705.68 (0.04%) |
5700.87 |
5643.64 - 5728.16 |
1.0413 times |
Mon 25 August 2025 |
5703.60 (-0.3%) |
5708.18 |
5700.12 - 5774.48 |
0.7044 times |
Fri 22 August 2025 |
5720.87 (0.18%) |
5725.22 |
5665.05 - 5795.00 |
1.1912 times |
Thu 21 August 2025 |
5710.74 (1.26%) |
5647.84 |
5599.08 - 5714.75 |
0.9524 times |
Wed 20 August 2025 |
5639.78 (1%) |
5584.00 |
5582.28 - 5647.87 |
1.0687 times |
Tue 19 August 2025 |
5584.08 (0.94%) |
5539.12 |
5526.15 - 5602.57 |
1.2174 times |
Mon 18 August 2025 |
5532.00 (1.42%) |
5449.04 |
5419.52 - 5535.88 |
1.0328 times |
Fri 15 August 2025 |
5454.29 (-0.56%) |
5514.44 |
5437.22 - 5514.44 |
0.9627 times |
Weekly price and charts BookingHoldings Strong weekly Stock price targets for BookingHoldings BKNG are 5493.35 and 5686.77 | Weekly Target 1 | 5458.11 | | Weekly Target 2 | 5528.58 | | Weekly Target 3 | 5651.53 | | Weekly Target 4 | 5722 | | Weekly Target 5 | 5844.95 |
Weekly price and volumes for Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5599.05 (-2.13%) |
5708.18 |
5581.06 - 5774.48 |
0.8167 times |
Fri 22 August 2025 |
5720.87 (4.89%) |
5449.04 |
5419.52 - 5795.00 |
0.9832 times |
Fri 15 August 2025 |
5454.29 (0.89%) |
5381.84 |
5349.09 - 5519.30 |
0.9294 times |
Fri 08 August 2025 |
5405.91 (0.36%) |
5503.93 |
5366.42 - 5590.00 |
0.8908 times |
Fri 01 August 2025 |
5386.29 (-4.37%) |
5638.81 |
5339.12 - 5696.00 |
1.5454 times |
Fri 25 July 2025 |
5632.27 (-1.24%) |
5665.00 |
5624.20 - 5786.00 |
0.8847 times |
Fri 18 July 2025 |
5702.90 (-0.25%) |
5697.36 |
5625.22 - 5790.00 |
0.7935 times |
Fri 11 July 2025 |
5717.10 (0.01%) |
5725.38 |
5653.12 - 5839.41 |
1.0069 times |
Thu 03 July 2025 |
5716.80 (0.42%) |
5704.10 |
5640.00 - 5799.01 |
0.939 times |
Fri 27 June 2025 |
5693.13 (7.34%) |
5340.34 |
5235.65 - 5711.48 |
1.2104 times |
Fri 20 June 2025 |
5304.03 (0.11%) |
5312.50 |
5275.00 - 5389.36 |
0.8983 times |
Monthly price and charts BookingHoldings Strong monthly Stock price targets for BookingHoldings BKNG are 5469.09 and 5924.97 | Monthly Target 1 | 5121.84 | | Monthly Target 2 | 5360.45 | | Monthly Target 3 | 5577.7233333333 | | Monthly Target 4 | 5816.33 | | Monthly Target 5 | 6033.6 |
Monthly price and volumes Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5599.05 (1.73%) |
5479.47 |
5339.12 - 5795.00 |
0.7329 times |
Thu 31 July 2025 |
5504.06 (-4.93%) |
5740.80 |
5432.05 - 5839.41 |
0.8849 times |
Mon 30 June 2025 |
5789.24 (4.9%) |
5500.00 |
5235.65 - 5799.01 |
0.8845 times |
Fri 30 May 2025 |
5518.93 (8.23%) |
5002.27 |
4970.00 - 5532.50 |
0.8963 times |
Wed 30 April 2025 |
5099.28 (10.69%) |
4572.09 |
4096.23 - 5116.14 |
1.3586 times |
Mon 31 March 2025 |
4606.91 (-8.16%) |
5016.01 |
4279.40 - 5054.75 |
1.1661 times |
Fri 28 February 2025 |
5016.01 (5.88%) |
4670.19 |
4605.43 - 5282.00 |
1.1639 times |
Fri 31 January 2025 |
4737.56 (-4.65%) |
4990.67 |
4595.91 - 5036.96 |
1.1954 times |
Tue 31 December 2024 |
4968.70 (-4.72%) |
5240.00 |
4938.04 - 5337.24 |
0.6667 times |
Tue 26 November 2024 |
5214.72 (11.51%) |
4669.00 |
4669.00 - 5237.00 |
1.0508 times |
Thu 31 October 2024 |
4676.25 (11.02%) |
4228.00 |
4060.98 - 4856.60 |
0.8743 times |
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value | | 5 day DMA | 5655.2 | | 12 day DMA | 5616.88 | | 20 day DMA | 5544.74 | | 35 day DMA | 5598.84 | | 50 day DMA | 5599.88 | | 100 day DMA | 5349.75 | | 150 day DMA | 5143.02 | | 200 day DMA | 5104.09 | EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5636.85 | 5655.74 | 5657.61 | | 12 day EMA | 5617.51 | 5620.87 | 5615.21 | | 20 day EMA | 5598.83 | 5598.81 | 5593.21 | | 35 day EMA | 5583.85 | 5582.96 | 5578.9 | | 50 day EMA | 5588.89 | 5588.48 | 5585.89 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5655.2 | 5679.56 | 5691.31 | | 12 day SMA | 5616.88 | 5604.28 | 5588.41 | | 20 day SMA | 5544.74 | 5539.99 | 5538.03 | | 35 day SMA | 5598.84 | 5602.26 | 5602.71 | | 50 day SMA | 5599.88 | 5593.92 | 5586.85 | | 100 day SMA | 5349.75 | 5335.41 | 5321.33 | | 150 day SMA | 5143.02 | 5136.49 | 5130.05 | | 200 day SMA | 5104.09 | 5099.47 | 5093.53 |
|
|
