Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 4105.42 and 4237.08
| Daily Target 1 | 3998.45 |
| Daily Target 2 | 4080.73 |
| Daily Target 3 | 4130.1133333333 |
| Daily Target 4 | 4212.39 |
| Daily Target 5 | 4261.77 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4163.00 (2.32%) | 4077.00 | 4047.84 - 4179.50 | 1.05 times | Tue 24 February 2026 | 4068.56 (5.11%) | 3890.00 | 3880.00 - 4083.00 | 1.128 times | Mon 23 February 2026 | 3870.83 (-5.05%) | 4051.88 | 3765.45 - 4060.00 | 1.0898 times | Fri 20 February 2026 | 4076.79 (1.73%) | 4012.47 | 3948.54 - 4079.97 | 1.1282 times | Thu 19 February 2026 | 4007.45 (-6.15%) | 4088.87 | 3871.01 - 4141.54 | 1.2699 times | Wed 18 February 2026 | 4269.99 (3.14%) | 4106.26 | 4100.00 - 4294.33 | 0.947 times | Tue 17 February 2026 | 4140.15 (-0.01%) | 4131.19 | 4020.54 - 4168.11 | 0.6869 times | Fri 13 February 2026 | 4140.60 (0%) | 4154.00 | 4071.60 - 4192.00 | 0.8719 times | Fri 13 February 2026 | 4140.60 (-0.44%) | 4154.00 | 4071.60 - 4192.00 | 0.8719 times | Thu 12 February 2026 | 4159.10 (-3.56%) | 4277.46 | 4139.85 - 4385.01 | 0.9565 times | Wed 11 February 2026 | 4312.44 (0.72%) | 4253.58 | 4199.48 - 4377.80 | 0.9368 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 3964.23 and 4378.28
| Weekly Target 1 | 3621.93 |
| Weekly Target 2 | 3892.47 |
| Weekly Target 3 | 4035.9833333333 |
| Weekly Target 4 | 4306.52 |
| Weekly Target 5 | 4450.03 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4163.00 (2.11%) | 4051.88 | 3765.45 - 4179.50 | 1.5008 times | Fri 20 February 2026 | 4076.79 (-1.54%) | 4131.19 | 3871.01 - 4294.33 | 1.8518 times | Fri 13 February 2026 | 4140.60 (0%) | 4154.00 | 4071.60 - 4192.00 | 0.4005 times | Fri 13 February 2026 | 4140.60 (-7.1%) | 4418.68 | 4071.60 - 4438.78 | 1.9187 times | Fri 06 February 2026 | 4457.17 (-10.89%) | 5035.00 | 4362.50 - 5131.56 | 1.5331 times | Fri 30 January 2026 | 5001.84 (-1.9%) | 5113.83 | 4954.81 - 5212.36 | 0.6775 times | Fri 23 January 2026 | 5098.50 (-0.34%) | 5070.01 | 4952.44 - 5248.61 | 0.4182 times | Fri 16 January 2026 | 5115.91 (-6.85%) | 5454.19 | 5057.49 - 5454.20 | 0.7585 times | Fri 09 January 2026 | 5492.11 (3.17%) | 5293.20 | 5271.02 - 5518.84 | 0.6044 times | Fri 02 January 2026 | 5323.20 (-2.15%) | 5443.39 | 5251.32 - 5462.00 | 0.3365 times | Fri 26 December 2025 | 5440.14 (0.86%) | 5438.08 | 5390.00 - 5487.00 | 0.2431 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 3281.17 and 4647.28
| Monthly Target 1 | 2987.23 |
| Monthly Target 2 | 3575.11 |
| Monthly Target 3 | 4353.3366666667 |
| Monthly Target 4 | 4941.22 |
| Monthly Target 5 | 5719.45 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4163.00 (-16.77%) | 5035.00 | 3765.45 - 5131.56 | 2.1587 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.7694 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.9447 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.8952 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 1.2315 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.8444 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.7016 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.8148 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.8145 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.8252 times | Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.251 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 4037.33 |
| 12 day DMA | 4135.92 |
| 20 day DMA | 4362.89 |
| 35 day DMA | 4732.33 |
| 50 day DMA | 4932.04 |
| 100 day DMA | 5002.06 |
| 150 day DMA | 5178.95 |
| 200 day DMA | 5262.45 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4087.1 | 4049.16 | 4039.46 |
| 12 day EMA | 4187.63 | 4192.11 | 4214.57 |
| 20 day EMA | 4348.95 | 4368.52 | 4400.08 |
| 35 day EMA | 4598.17 | 4623.79 | 4656.48 |
| 50 day EMA | 4869.33 | 4898.15 | 4932 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4037.33 | 4058.72 | 4073.04 |
| 12 day SMA | 4135.92 | 4142.09 | 4174.47 |
| 20 day SMA | 4362.89 | 4409 | 4463.24 |
| 35 day SMA | 4732.33 | 4766.2 | 4803.31 |
| 50 day SMA | 4932.04 | 4954.81 | 4979.04 |
| 100 day SMA | 5002.06 | 5014.68 | 5027.5 |
| 150 day SMA | 5178.95 | 5189.43 | 5200.81 |
| 200 day SMA | 5262.45 | 5267.46 | 5273.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.