Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 165.62 and 169.05
| Daily Target 1 | 165.01 |
| Daily Target 2 | 166.22 |
| Daily Target 3 | 168.43666666667 |
| Daily Target 4 | 169.65 |
| Daily Target 5 | 171.87 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 167.44 (-1.4%) | 170.04 | 167.22 - 170.65 | 0.661 times | Thu 28 May 2026 | 169.82 (0.85%) | 167.11 | 166.61 - 169.94 | 1.4169 times | Wed 27 May 2026 | 168.39 (3.12%) | 164.58 | 163.15 - 170.51 | 1.152 times | Tue 26 May 2026 | 163.30 (1.35%) | 162.06 | 161.07 - 166.24 | 0.8102 times | Fri 22 May 2026 | 161.12 (0.9%) | 160.00 | 158.56 - 162.80 | 0.9762 times | Thu 21 May 2026 | 159.68 (1.7%) | 155.25 | 153.51 - 160.42 | 1.4454 times | Wed 20 May 2026 | 157.01 (1.6%) | 154.59 | 150.14 - 158.23 | 0.9276 times | Tue 19 May 2026 | 154.54 (-0.34%) | 154.09 | 153.01 - 160.91 | 0.8917 times | Mon 18 May 2026 | 155.07 (0.56%) | 154.48 | 153.12 - 156.83 | 0.9394 times | Fri 15 May 2026 | 154.20 (-0.19%) | 155.00 | 153.05 - 156.86 | 0.7795 times | Thu 14 May 2026 | 154.50 (-0.34%) | 154.93 | 153.97 - 158.19 | 0.7375 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 164.26 and 173.84
| Weekly Target 1 | 156.81 |
| Weekly Target 2 | 162.12 |
| Weekly Target 3 | 166.38666666667 |
| Weekly Target 4 | 171.7 |
| Weekly Target 5 | 175.97 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 167.44 (3.92%) | 162.06 | 161.07 - 170.65 | 0.864 times | Fri 22 May 2026 | 161.12 (4.49%) | 154.48 | 150.14 - 162.80 | 1.1078 times | Fri 15 May 2026 | 154.20 (-7.07%) | 164.10 | 153.05 - 165.31 | 1.1158 times | Fri 08 May 2026 | 165.93 (-1.42%) | 173.23 | 165.62 - 175.52 | 0.9391 times | Wed 06 May 2026 | 168.32 (-0.77%) | 169.71 | 164.05 - 175.52 | 0.73 times | Fri 01 May 2026 | 169.63 (-5.89%) | 180.25 | 164.23 - 181.47 | 1.6982 times | Fri 24 April 2026 | 180.25 (-6.12%) | 189.56 | 174.53 - 193.92 | 1.0439 times | Fri 17 April 2026 | 192.01 (10.66%) | 170.71 | 170.59 - 192.76 | 1.1187 times | Fri 10 April 2026 | 173.52 (-95.86%) | 167.69 | 165.76 - 186.65 | 1.3256 times | Thu 02 April 2026 | 4194.31 (3.25%) | 4065.00 | 4050.00 - 4250.15 | 0.0569 times | Fri 27 March 2026 | 4062.14 (-6.06%) | 4407.74 | 4030.29 - 4442.56 | 0.0624 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 146.1 and 171.48
| Monthly Target 1 | 138.99 |
| Monthly Target 2 | 153.21 |
| Monthly Target 3 | 164.36666666667 |
| Monthly Target 4 | 178.59 |
| Monthly Target 5 | 189.75 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 167.44 (-0.55%) | 169.03 | 150.14 - 175.52 | 4.184 times | Thu 30 April 2026 | 168.36 (-96%) | 4216.83 | 164.23 - 4250.15 | 4.1867 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.2175 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 0.4406 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.1387 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.1703 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.1614 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 0.222 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.1522 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.1265 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.1469 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 166.01 |
| 12 day DMA | 160.01 |
| 20 day DMA | 162.28 |
| 35 day DMA | 169.95 |
| 50 day DMA | 981.16 |
| 100 day DMA | 2805.2 |
| 150 day DMA | 3579.21 |
| 200 day DMA | 4046.1 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.96 | 165.22 | 162.92 |
| 12 day EMA | 168.75 | 168.99 | 168.84 |
| 20 day EMA | 256.57 | 265.95 | 276.06 |
| 35 day EMA | 722.95 | 755.66 | 790.15 |
| 50 day EMA | 1171.64 | 1212.61 | 1255.15 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.01 | 164.46 | 161.9 |
| 12 day SMA | 160.01 | 159.43 | 158.43 |
| 20 day SMA | 162.28 | 162.39 | 162.31 |
| 35 day SMA | 169.95 | 170.12 | 170.31 |
| 50 day SMA | 981.16 | 1063.64 | 1149.09 |
| 100 day SMA | 2805.2 | 2857.2 | 2908.73 |
| 150 day SMA | 3579.21 | 3612.97 | 3647.08 |
| 200 day SMA | 4046.1 | 4072.51 | 4098.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.