Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 169.92 and 175.87
| Daily Target 1 | 168.27 |
| Daily Target 2 | 171.57 |
| Daily Target 3 | 174.22333333333 |
| Daily Target 4 | 177.52 |
| Daily Target 5 | 180.17 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 174.86 (-0.53%) | 176.08 | 170.93 - 176.88 | 0.8391 times | Mon 13 July 2026 | 175.80 (-1.49%) | 178.48 | 174.51 - 180.64 | 1.4453 times | Fri 10 July 2026 | 178.46 (1.68%) | 175.86 | 173.05 - 180.04 | 0.6933 times | Thu 09 July 2026 | 175.51 (0.71%) | 172.28 | 170.31 - 175.65 | 0.9095 times | Wed 08 July 2026 | 174.28 (-4.21%) | 183.42 | 172.75 - 183.42 | 1.0148 times | Tue 07 July 2026 | 181.94 (0.49%) | 182.29 | 180.01 - 188.31 | 0.8643 times | Mon 06 July 2026 | 181.06 (-1.86%) | 183.98 | 180.57 - 186.89 | 0.8878 times | Thu 02 July 2026 | 184.50 (1.01%) | 183.81 | 181.68 - 186.42 | 1.1531 times | Wed 01 July 2026 | 182.65 (2.49%) | 177.70 | 177.52 - 185.45 | 1.1682 times | Tue 30 June 2026 | 178.22 (-2.28%) | 182.65 | 176.70 - 182.65 | 1.0245 times | Mon 29 June 2026 | 182.37 (0.71%) | 181.50 | 181.04 - 186.50 | 1.5362 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 168.04 and 177.75
| Weekly Target 1 | 165.77 |
| Weekly Target 2 | 170.31 |
| Weekly Target 3 | 175.47666666667 |
| Weekly Target 4 | 180.02 |
| Weekly Target 5 | 185.19 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 174.86 (-2.02%) | 178.48 | 170.93 - 180.64 | 0.3616 times | Fri 10 July 2026 | 178.46 (-3.27%) | 183.98 | 170.31 - 188.31 | 0.6918 times | Thu 02 July 2026 | 184.50 (1.88%) | 181.50 | 176.70 - 186.50 | 0.7729 times | Fri 26 June 2026 | 181.09 (5.43%) | 169.49 | 164.13 - 184.89 | 1.6374 times | Thu 18 June 2026 | 171.77 (4.14%) | 169.02 | 165.70 - 176.80 | 1.0094 times | Fri 12 June 2026 | 164.94 (-0.6%) | 164.45 | 158.12 - 168.89 | 1.2583 times | Fri 05 June 2026 | 165.93 (-0.9%) | 168.69 | 162.42 - 171.92 | 0.9085 times | Fri 29 May 2026 | 167.44 (3.92%) | 162.06 | 161.07 - 170.65 | 0.9402 times | Fri 22 May 2026 | 161.12 (4.49%) | 154.48 | 150.14 - 162.80 | 1.2056 times | Fri 15 May 2026 | 154.20 (-7.07%) | 164.10 | 153.05 - 165.31 | 1.2143 times | Fri 08 May 2026 | 165.93 (-1.42%) | 173.23 | 165.62 - 175.52 | 1.022 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 163.59 and 181.59
| Monthly Target 1 | 159.83 |
| Monthly Target 2 | 167.34 |
| Monthly Target 3 | 177.82666666667 |
| Monthly Target 4 | 185.34 |
| Monthly Target 5 | 195.83 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 174.86 (-1.89%) | 177.70 | 170.31 - 188.31 | 0.7386 times | Tue 30 June 2026 | 178.22 (6.44%) | 168.69 | 158.12 - 186.50 | 2.713 times | Fri 29 May 2026 | 167.44 (-0.55%) | 169.03 | 150.14 - 175.52 | 2.8184 times | Thu 30 April 2026 | 168.36 (-96%) | 4216.83 | 164.23 - 4250.15 | 2.8202 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.1465 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 0.2968 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.0934 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.1147 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.1087 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 0.1496 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.1026 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 175.78 |
| 12 day DMA | 179.23 |
| 20 day DMA | 176.98 |
| 35 day DMA | 171.99 |
| 50 day DMA | 168.7 |
| 100 day DMA | 1391.86 |
| 150 day DMA | 2618.4 |
| 200 day DMA | 3238.44 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.51 | 177.33 | 178.09 |
| 12 day EMA | 177.03 | 177.42 | 177.71 |
| 20 day EMA | 175.81 | 175.91 | 175.92 |
| 35 day EMA | 173.29 | 173.2 | 173.05 |
| 50 day EMA | 169.73 | 169.52 | 169.26 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.78 | 177.2 | 178.25 |
| 12 day SMA | 179.23 | 179.41 | 179.87 |
| 20 day SMA | 176.98 | 176.48 | 175.87 |
| 35 day SMA | 171.99 | 171.56 | 171.02 |
| 50 day SMA | 168.7 | 168.6 | 168.45 |
| 100 day SMA | 1391.86 | 1431.51 | 1471.16 |
| 150 day SMA | 2618.4 | 2650.75 | 2683.23 |
| 200 day SMA | 3238.44 | 3265.2 | 3291.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.