BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBooking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings Strong Daily Stock price targets for BookingHoldings BKNG are 5684.9 and 5792.31 | Daily Target 1 | 5602.65 | | Daily Target 2 | 5659.73 | | Daily Target 3 | 5710.0633333333 | | Daily Target 4 | 5767.14 | | Daily Target 5 | 5817.47 |
Daily price and volume Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5716.80 (0.26%) |
5697.29 |
5652.99 - 5760.40 |
0.5458 times |
Wed 02 July 2025 |
5701.76 (-0.51%) |
5690.00 |
5640.00 - 5710.20 |
0.8798 times |
Tue 01 July 2025 |
5730.73 (-1.01%) |
5740.80 |
5681.28 - 5795.77 |
0.9414 times |
Mon 30 June 2025 |
5789.24 (1.69%) |
5704.10 |
5691.52 - 5799.01 |
1.1979 times |
Fri 27 June 2025 |
5693.13 (1.74%) |
5617.75 |
5613.64 - 5711.48 |
1.2387 times |
Thu 26 June 2025 |
5596.00 (2.02%) |
5520.66 |
5501.45 - 5632.61 |
0.9126 times |
Wed 25 June 2025 |
5485.35 (0.06%) |
5465.15 |
5440.00 - 5522.23 |
0.7378 times |
Tue 24 June 2025 |
5482.23 (2.79%) |
5390.00 |
5378.50 - 5518.18 |
0.9743 times |
Mon 23 June 2025 |
5333.42 (0.55%) |
5340.34 |
5235.65 - 5350.00 |
0.732 times |
Fri 20 June 2025 |
5304.03 (0.34%) |
5378.00 |
5275.00 - 5378.00 |
1.8399 times |
Wed 18 June 2025 |
5286.26 (-0.28%) |
5306.90 |
5277.33 - 5351.90 |
0.7536 times |
Weekly price and charts BookingHoldings Strong weekly Stock price targets for BookingHoldings BKNG are 5678.4 and 5837.41 | Weekly Target 1 | 5559.59 | | Weekly Target 2 | 5638.2 | | Weekly Target 3 | 5718.6033333333 | | Weekly Target 4 | 5797.21 | | Weekly Target 5 | 5877.61 |
Weekly price and volumes for Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5716.80 (0.42%) |
5704.10 |
5640.00 - 5799.01 |
0.8446 times |
Fri 27 June 2025 |
5693.13 (7.34%) |
5340.34 |
5235.65 - 5711.48 |
1.0888 times |
Fri 20 June 2025 |
5304.03 (0.11%) |
5312.50 |
5275.00 - 5389.36 |
0.808 times |
Fri 13 June 2025 |
5298.38 (-5.63%) |
5601.20 |
5272.36 - 5623.62 |
1.0812 times |
Fri 06 June 2025 |
5614.61 (1.73%) |
5500.00 |
5464.64 - 5639.70 |
0.9059 times |
Fri 30 May 2025 |
5518.93 (3.49%) |
5356.92 |
5356.92 - 5532.50 |
0.8608 times |
Fri 23 May 2025 |
5332.80 (0.3%) |
5315.02 |
5227.23 - 5379.98 |
0.7462 times |
Fri 16 May 2025 |
5317.07 (4.82%) |
5179.30 |
5088.52 - 5332.43 |
1.084 times |
Fri 09 May 2025 |
5072.54 (-2.5%) |
5175.00 |
5038.00 - 5250.00 |
0.957 times |
Fri 02 May 2025 |
5202.80 (7.53%) |
4880.00 |
4722.77 - 5226.78 |
1.6237 times |
Fri 25 April 2025 |
4838.44 (5.8%) |
4566.64 |
4371.12 - 4878.41 |
0.8873 times |
Monthly price and charts BookingHoldings Strong monthly Stock price targets for BookingHoldings BKNG are 5600.52 and 5756.29 | Monthly Target 1 | 5561.75 | | Monthly Target 2 | 5639.28 | | Monthly Target 3 | 5717.5233333333 | | Monthly Target 4 | 5795.05 | | Monthly Target 5 | 5873.29 |
Monthly price and volumes Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5716.80 (-1.25%) |
5740.80 |
5640.00 - 5795.77 |
0.127 times |
Mon 30 June 2025 |
5789.24 (4.9%) |
5500.00 |
5235.65 - 5799.01 |
0.9434 times |
Fri 30 May 2025 |
5518.93 (8.23%) |
5002.27 |
4970.00 - 5532.50 |
0.9559 times |
Wed 30 April 2025 |
5099.28 (10.69%) |
4572.09 |
4096.23 - 5116.14 |
1.4491 times |
Mon 31 March 2025 |
4606.91 (-8.16%) |
5016.01 |
4279.40 - 5054.75 |
1.2437 times |
Fri 28 February 2025 |
5016.01 (5.88%) |
4670.19 |
4605.43 - 5282.00 |
1.2414 times |
Fri 31 January 2025 |
4737.56 (-4.65%) |
4990.67 |
4595.91 - 5036.96 |
1.275 times |
Tue 31 December 2024 |
4968.70 (-4.72%) |
5240.00 |
4938.04 - 5337.24 |
0.7111 times |
Tue 26 November 2024 |
5214.72 (11.51%) |
4669.00 |
4669.00 - 5237.00 |
1.1208 times |
Thu 31 October 2024 |
4676.25 (11.02%) |
4228.00 |
4060.98 - 4856.60 |
0.9326 times |
Mon 30 September 2024 |
4212.12 (7.75%) |
3876.01 |
3700.97 - 4272.88 |
1.0032 times |
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value | | 5 day DMA | 5726.33 | | 12 day DMA | 5535 | | 20 day DMA | 5520.81 | | 35 day DMA | 5459.1 | | 50 day DMA | 5319.12 | | 100 day DMA | 5005.5 | | 150 day DMA | 4984.1 | | 200 day DMA | 4828.14 | EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5689.58 | 5675.97 | 5663.07 | | 12 day EMA | 5600.97 | 5579.92 | 5557.78 | | 20 day EMA | 5533.62 | 5514.35 | 5494.63 | | 35 day EMA | 5402.51 | 5384.01 | 5365.3 | | 50 day EMA | 5296.32 | 5279.16 | 5261.92 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5726.33 | 5702.17 | 5658.89 | | 12 day SMA | 5535 | 5500.13 | 5480.15 | | 20 day SMA | 5520.81 | 5508.72 | 5500.58 | | 35 day SMA | 5459.1 | 5444.19 | 5426.21 | | 50 day SMA | 5319.12 | 5296.25 | 5273.03 | | 100 day SMA | 5005.5 | 4996.13 | 4986.11 | | 150 day SMA | 4984.1 | 4979.15 | 4974.28 | | 200 day SMA | 4828.14 | 4818.21 | 4808.61 |
|
|
