Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 153.08 and 159.3
| Daily Target 1 | 151.33 |
| Daily Target 2 | 154.82 |
| Daily Target 3 | 157.55 |
| Daily Target 4 | 161.04 |
| Daily Target 5 | 163.77 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 158.31 (-0.45%) | 160.28 | 154.06 - 160.28 | 0.6705 times | Fri 02 October 2026 | 159.02 (-0.79%) | 161.23 | 158.38 - 162.24 | 0.9444 times | Thu 01 October 2026 | 160.29 (-1.61%) | 162.91 | 159.61 - 165.15 | 0.471 times | Wed 30 September 2026 | 162.91 (0.35%) | 162.65 | 160.98 - 166.02 | 1.0302 times | Tue 29 September 2026 | 162.34 (-0.93%) | 163.68 | 161.00 - 164.18 | 0.7276 times | Mon 28 September 2026 | 163.87 (-0.04%) | 162.63 | 160.75 - 166.19 | 1.0604 times | Fri 25 September 2026 | 163.94 (4.16%) | 157.43 | 157.25 - 164.59 | 0.7581 times | Thu 24 September 2026 | 157.39 (0.96%) | 156.00 | 155.21 - 159.25 | 0.8704 times | Wed 23 September 2026 | 155.90 (-5.07%) | 162.74 | 155.37 - 162.74 | 1.7042 times | Tue 22 September 2026 | 164.22 (-2.55%) | 172.10 | 160.59 - 173.29 | 1.7632 times | Mon 21 September 2026 | 168.52 (0.37%) | 167.27 | 166.10 - 170.18 | 0.8421 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 153.08 and 159.3
| Weekly Target 1 | 151.33 |
| Weekly Target 2 | 154.82 |
| Weekly Target 3 | 157.55 |
| Weekly Target 4 | 161.04 |
| Weekly Target 5 | 163.77 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 158.31 (-0.45%) | 160.28 | 154.06 - 160.28 | 0.1984 times | Fri 02 October 2026 | 159.02 (-3%) | 162.63 | 158.38 - 166.19 | 1.2525 times | Fri 25 September 2026 | 163.94 (-2.36%) | 167.27 | 155.21 - 173.29 | 1.7567 times | Fri 18 September 2026 | 167.90 (-3.46%) | 172.26 | 166.90 - 182.00 | 1.4587 times | Fri 11 September 2026 | 173.92 (-10.02%) | 191.58 | 170.12 - 192.00 | 1.2777 times | Fri 04 September 2026 | 193.29 (-6%) | 203.98 | 192.19 - 203.98 | 0.8379 times | Fri 28 August 2026 | 205.63 (-1.9%) | 210.84 | 201.76 - 217.32 | 0.8523 times | Fri 21 August 2026 | 209.62 (-1.15%) | 212.25 | 204.02 - 216.42 | 0.6172 times | Fri 14 August 2026 | 212.06 (-1.11%) | 213.93 | 208.00 - 215.45 | 0.6786 times | Fri 07 August 2026 | 214.43 (11.17%) | 198.22 | 189.22 - 215.69 | 1.0699 times | Fri 31 July 2026 | 192.89 (8.69%) | 178.07 | 178.07 - 204.61 | 0.9241 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 150.64 and 161.73
| Monthly Target 1 | 148.08 |
| Monthly Target 2 | 153.2 |
| Monthly Target 3 | 159.17333333333 |
| Monthly Target 4 | 164.29 |
| Monthly Target 5 | 170.26 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 158.31 (-2.82%) | 162.91 | 154.06 - 165.15 | 0.2287 times | Wed 30 September 2026 | 162.91 (-18.17%) | 198.40 | 155.21 - 203.26 | 2.2166 times | Mon 31 August 2026 | 199.09 (3.21%) | 198.22 | 189.22 - 217.32 | 1.2606 times | Fri 31 July 2026 | 192.89 (8.23%) | 177.70 | 170.31 - 204.61 | 1.1847 times | Tue 30 June 2026 | 178.22 (6.44%) | 168.69 | 158.12 - 186.50 | 1.5596 times | Fri 29 May 2026 | 167.44 (-0.55%) | 169.03 | 150.14 - 175.52 | 1.6202 times | Thu 30 April 2026 | 168.36 (-96%) | 4216.83 | 164.23 - 4250.15 | 1.6212 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.0842 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 0.1706 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.0537 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.066 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 160.57 |
| 12 day DMA | 162.05 |
| 20 day DMA | 166.76 |
| 35 day DMA | 183.08 |
| 50 day DMA | 189.21 |
| 100 day DMA | 180.29 |
| 150 day DMA | 754.23 |
| 200 day DMA | 1780.85 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.1 | 160.99 | 161.98 |
| 12 day EMA | 163.62 | 164.59 | 165.6 |
| 20 day EMA | 168.74 | 169.84 | 170.98 |
| 35 day EMA | 176.16 | 177.21 | 178.28 |
| 50 day EMA | 185.36 | 186.46 | 187.58 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.57 | 161.69 | 162.67 |
| 12 day SMA | 162.05 | 163.07 | 164.1 |
| 20 day SMA | 166.76 | 168.51 | 170.32 |
| 35 day SMA | 183.08 | 184.62 | 186.17 |
| 50 day SMA | 189.21 | 189.6 | 189.96 |
| 100 day SMA | 180.29 | 180.25 | 180.27 |
| 150 day SMA | 754.23 | 781.04 | 808.24 |
| 200 day SMA | 1780.85 | 1806.76 | 1833.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.