Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 204.35 and 208.85
| Daily Target 1 | 200.92 |
| Daily Target 2 | 203.27 |
| Daily Target 3 | 205.41666666667 |
| Daily Target 4 | 207.77 |
| Daily Target 5 | 209.92 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 205.63 (1.52%) | 203.58 | 203.06 - 207.56 | 0.8878 times | Thu 27 August 2026 | 202.56 (-3.03%) | 207.56 | 201.76 - 207.76 | 1.3398 times | Wed 26 August 2026 | 208.89 (-2.29%) | 214.45 | 208.06 - 215.59 | 0.9917 times | Tue 25 August 2026 | 213.78 (0.2%) | 214.10 | 211.87 - 217.32 | 1.3669 times | Mon 24 August 2026 | 213.36 (1.78%) | 210.84 | 210.79 - 215.05 | 1.214 times | Fri 21 August 2026 | 209.62 (-0.12%) | 210.04 | 206.29 - 211.63 | 1.1133 times | Thu 20 August 2026 | 209.87 (-1.48%) | 212.00 | 209.51 - 213.00 | 0.9523 times | Wed 19 August 2026 | 213.02 (2.29%) | 207.40 | 207.00 - 216.42 | 0.7615 times | Tue 18 August 2026 | 208.25 (1.66%) | 204.90 | 204.03 - 211.64 | 0.7044 times | Mon 17 August 2026 | 204.85 (-3.4%) | 212.25 | 204.02 - 213.49 | 0.6683 times | Fri 14 August 2026 | 212.06 (-0.6%) | 212.56 | 211.71 - 214.93 | 1.0148 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 195.92 and 211.48
| Weekly Target 1 | 192.68 |
| Weekly Target 2 | 199.15 |
| Weekly Target 3 | 208.23666666667 |
| Weekly Target 4 | 214.71 |
| Weekly Target 5 | 223.8 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 205.63 (-1.9%) | 210.84 | 201.76 - 217.32 | 1.2643 times | Fri 21 August 2026 | 209.62 (-1.15%) | 212.25 | 204.02 - 216.42 | 0.9154 times | Fri 14 August 2026 | 212.06 (-1.11%) | 213.93 | 208.00 - 215.45 | 1.0066 times | Fri 07 August 2026 | 214.43 (11.17%) | 198.22 | 189.22 - 215.69 | 1.587 times | Fri 31 July 2026 | 192.89 (8.69%) | 178.07 | 178.07 - 204.61 | 1.3707 times | Fri 24 July 2026 | 177.46 (0%) | 172.83 | 172.83 - 180.30 | 0.1776 times | Fri 24 July 2026 | 177.46 (-2.27%) | 181.38 | 171.02 - 182.23 | 0.8381 times | Fri 17 July 2026 | 181.59 (1.75%) | 178.48 | 170.93 - 186.40 | 1.0884 times | Fri 10 July 2026 | 178.46 (-3.27%) | 183.98 | 170.31 - 188.31 | 0.8274 times | Thu 02 July 2026 | 184.50 (1.88%) | 181.50 | 176.70 - 186.50 | 0.9244 times | Fri 26 June 2026 | 181.09 (5.43%) | 169.49 | 164.13 - 184.89 | 1.9585 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 197.43 and 225.53
| Monthly Target 1 | 175.96 |
| Monthly Target 2 | 190.79 |
| Monthly Target 3 | 204.05666666667 |
| Monthly Target 4 | 218.89 |
| Monthly Target 5 | 232.16 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 205.63 (6.6%) | 198.22 | 189.22 - 217.32 | 1.566 times | Fri 31 July 2026 | 192.89 (8.23%) | 177.70 | 170.31 - 204.61 | 1.5557 times | Tue 30 June 2026 | 178.22 (6.44%) | 168.69 | 158.12 - 186.50 | 2.048 times | Fri 29 May 2026 | 167.44 (-0.55%) | 169.03 | 150.14 - 175.52 | 2.1275 times | Thu 30 April 2026 | 168.36 (-96%) | 4216.83 | 164.23 - 4250.15 | 2.1289 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.1106 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 0.2241 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.0705 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.0866 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.0821 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 0.1129 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 208.84 |
| 12 day DMA | 209.6 |
| 20 day DMA | 208.45 |
| 35 day DMA | 198.03 |
| 50 day DMA | 192.04 |
| 100 day DMA | 180.67 |
| 150 day DMA | 1459.88 |
| 200 day DMA | 2390.76 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.32 | 208.16 | 210.96 |
| 12 day EMA | 207.98 | 208.41 | 209.47 |
| 20 day EMA | 205.61 | 205.61 | 205.93 |
| 35 day EMA | 199.6 | 199.24 | 199.04 |
| 50 day EMA | 192.01 | 191.45 | 191 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.84 | 209.64 | 211.1 |
| 12 day SMA | 209.6 | 210.16 | 211.02 |
| 20 day SMA | 208.45 | 207.81 | 207.35 |
| 35 day SMA | 198.03 | 197.17 | 196.49 |
| 50 day SMA | 192.04 | 191.36 | 190.74 |
| 100 day SMA | 180.67 | 180.38 | 180.17 |
| 150 day SMA | 1459.88 | 1492.56 | 1525.2 |
| 200 day SMA | 2390.76 | 2414.99 | 2438.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.