BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBooking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings Strong Daily Stock price targets for BookingHoldings BKNG are 4448.3 and 4584.3 | Daily Target 1 | 4417.45 | | Daily Target 2 | 4479.15 | | Daily Target 3 | 4553.4533333333 | | Daily Target 4 | 4615.15 | | Daily Target 5 | 4689.45 |
Daily price and volume Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4540.84 (0%) |
4573.85 |
4491.76 - 4627.76 |
0 times |
| Wed 16 April 2025 |
4540.84 (0%) |
4573.85 |
4491.76 - 4627.76 |
0 times |
| Wed 16 April 2025 |
4540.84 (0%) |
4573.85 |
4491.76 - 4627.76 |
1.1888 times |
| Wed 16 April 2025 |
4540.84 (0%) |
4573.85 |
4491.77 - 4627.76 |
0 times |
| Wed 16 April 2025 |
4540.84 (-1.55%) |
4573.85 |
4491.76 - 4627.76 |
0 times |
| Tue 15 April 2025 |
4612.44 (1.22%) |
4599.99 |
4524.09 - 4617.51 |
1.036 times |
| Mon 14 April 2025 |
4556.84 (-0.65%) |
4701.70 |
4547.42 - 4701.70 |
1.3832 times |
| Fri 11 April 2025 |
4586.53 (2.04%) |
4508.22 |
4434.94 - 4643.68 |
1.4644 times |
| Thu 10 April 2025 |
4494.64 (-2.64%) |
4525.60 |
4373.84 - 4558.85 |
2.0325 times |
| Wed 09 April 2025 |
4616.32 (10.86%) |
4126.18 |
4096.23 - 4653.81 |
2.8951 times |
| Tue 08 April 2025 |
4164.15 (-1.9%) |
4375.01 |
4129.58 - 4430.51 |
1.6863 times |
Weekly price and charts BookingHoldings Strong weekly Stock price targets for BookingHoldings BKNG are 4448.3 and 4584.3 | Weekly Target 1 | 4417.45 | | Weekly Target 2 | 4479.15 | | Weekly Target 3 | 4553.4533333333 | | Weekly Target 4 | 4615.15 | | Weekly Target 5 | 4689.45 |
Weekly price and volumes for Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4540.84 (0%) |
4573.85 |
4491.76 - 4627.76 |
0 times |
| Wed 16 April 2025 |
4540.84 (0%) |
4573.85 |
4491.76 - 4627.76 |
0 times |
| Wed 16 April 2025 |
4540.84 (0%) |
4573.85 |
4491.76 - 4627.76 |
0.295 times |
| Wed 16 April 2025 |
4540.84 (0%) |
4573.85 |
4491.77 - 4627.76 |
0 times |
| Wed 16 April 2025 |
4540.84 (-1%) |
4701.70 |
4491.76 - 4701.70 |
0.6003 times |
| Fri 11 April 2025 |
4586.53 (7.06%) |
4170.08 |
4096.23 - 4653.81 |
2.6699 times |
| Fri 04 April 2025 |
4284.02 (-7.56%) |
4522.81 |
4284.02 - 4729.60 |
1.9993 times |
| Fri 28 March 2025 |
4634.24 (0.37%) |
4674.18 |
4629.61 - 4752.80 |
0.4974 times |
| Fri 21 March 2025 |
4617.26 (3.4%) |
4474.13 |
4416.66 - 4652.69 |
1.981 times |
| Fri 14 March 2025 |
4465.48 (-4.45%) |
4583.16 |
4279.40 - 4583.16 |
1.957 times |
| Fri 07 March 2025 |
4673.38 (-6.83%) |
5016.01 |
4601.49 - 5054.75 |
1.774 times |
Monthly price and charts BookingHoldings Strong monthly Stock price targets for BookingHoldings BKNG are 4001.85 and 4635.22 | Monthly Target 1 | 3822.19 | | Monthly Target 2 | 4181.51 | | Monthly Target 3 | 4455.5566666667 | | Monthly Target 4 | 4814.88 | | Monthly Target 5 | 5088.93 |
Monthly price and volumes Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4540.84 (-1.43%) |
4572.09 |
4096.23 - 4729.60 |
0.8638 times |
| Mon 31 March 2025 |
4606.91 (-8.16%) |
5016.01 |
4279.40 - 5054.75 |
1.1162 times |
| Fri 28 February 2025 |
5016.01 (5.88%) |
4670.19 |
4605.43 - 5282.00 |
1.1142 times |
| Fri 31 January 2025 |
4737.56 (-4.65%) |
4990.67 |
4595.91 - 5036.96 |
1.1443 times |
| Tue 31 December 2024 |
4968.70 (-4.72%) |
5240.00 |
4938.04 - 5337.24 |
0.6382 times |
| Tue 26 November 2024 |
5214.72 (11.51%) |
4669.00 |
4669.00 - 5237.00 |
1.0059 times |
| Thu 31 October 2024 |
4676.25 (11.02%) |
4228.00 |
4060.98 - 4856.60 |
0.837 times |
| Mon 30 September 2024 |
4212.12 (7.75%) |
3876.01 |
3700.97 - 4272.88 |
0.9004 times |
| Fri 30 August 2024 |
3909.23 (5.23%) |
3716.23 |
3180.00 - 3940.25 |
1.4 times |
| Wed 31 July 2024 |
3715.01 (-6.22%) |
3977.35 |
3643.05 - 4144.32 |
0.98 times |
| Fri 28 June 2024 |
3961.50 (4.9%) |
3776.35 |
3713.89 - 4040.00 |
0.8155 times |
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value | | 5 day DMA | 4540.84 | | 12 day DMA | 4498.32 | | 20 day DMA | 4532.88 | | 35 day DMA | 4570.13 | | 50 day DMA | 4696.01 | | 100 day DMA | 4820.6 | | 150 day DMA | 4658.87 | | 200 day DMA | 4438.72 | EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4541.65 | 4542.06 | 4542.67 | | 12 day EMA | 4533.11 | 4531.7 | 4530.04 | | 20 day EMA | 4543.96 | 4544.29 | 4544.65 | | 35 day EMA | 4612.26 | 4616.47 | 4620.92 | | 50 day EMA | 4682.28 | 4688.05 | 4694.06 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4540.84 | 4555.16 | 4558.36 | | 12 day SMA | 4498.32 | 4476.92 | 4469.39 | | 20 day SMA | 4532.88 | 4535.29 | 4537.84 | | 35 day SMA | 4570.13 | 4580.91 | 4595.01 | | 50 day SMA | 4696.01 | 4699.18 | 4701.95 | | 100 day SMA | 4820.6 | 4824.91 | 4829.37 | | 150 day SMA | 4658.87 | 4653.81 | 4648.86 | | 200 day SMA | 4438.72 | 4436.07 | 4433.27 |
|
|
