BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBooking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings Strong Daily Stock price targets for BookingHoldings BKNG are 5197.5 and 5398.39 | Daily Target 1 | 5034.07 | | Daily Target 2 | 5160.04 | | Daily Target 3 | 5234.9633333333 | | Daily Target 4 | 5360.93 | | Daily Target 5 | 5435.85 |
Daily price and volume Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5286.00 (2.8%) |
5140.00 |
5109.00 - 5309.89 |
1.1726 times |
Mon 20 October 2025 |
5141.88 (1.42%) |
5105.80 |
5080.42 - 5173.00 |
1.1518 times |
Fri 17 October 2025 |
5070.02 (2.38%) |
4948.90 |
4923.55 - 5083.63 |
1.1252 times |
Thu 16 October 2025 |
4952.31 (-2.53%) |
5059.69 |
4930.81 - 5087.69 |
1.1772 times |
Wed 15 October 2025 |
5080.86 (-3.77%) |
5291.98 |
5063.00 - 5291.98 |
1.059 times |
Tue 14 October 2025 |
5280.14 (0.5%) |
5209.68 |
5196.00 - 5318.27 |
0.7975 times |
Mon 13 October 2025 |
5253.85 (1.72%) |
5203.84 |
5169.45 - 5263.29 |
0.7882 times |
Fri 10 October 2025 |
5164.93 (-0.52%) |
5194.21 |
5130.85 - 5239.98 |
0.7586 times |
Thu 09 October 2025 |
5191.93 (1.18%) |
5082.79 |
5038.77 - 5210.83 |
0.8568 times |
Wed 08 October 2025 |
5131.23 (-2.11%) |
5223.00 |
5110.00 - 5238.23 |
1.1133 times |
Tue 07 October 2025 |
5242.00 (-3.28%) |
5422.22 |
5188.00 - 5422.22 |
1.0193 times |
Weekly price and charts BookingHoldings Strong weekly Stock price targets for BookingHoldings BKNG are 5183.21 and 5412.68 | Weekly Target 1 | 4995.97 | | Weekly Target 2 | 5140.98 | | Weekly Target 3 | 5225.4366666667 | | Weekly Target 4 | 5370.45 | | Weekly Target 5 | 5454.91 |
Weekly price and volumes for Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5286.00 (4.26%) |
5105.80 |
5080.42 - 5309.89 |
0.6593 times |
Fri 17 October 2025 |
5070.02 (-1.84%) |
5203.84 |
4923.55 - 5318.27 |
1.4032 times |
Fri 10 October 2025 |
5164.93 (-4.67%) |
5368.04 |
5038.77 - 5624.89 |
1.4495 times |
Fri 03 October 2025 |
5418.05 (-2.34%) |
5571.66 |
5250.00 - 5586.05 |
1.2136 times |
Fri 26 September 2025 |
5548.00 (1.9%) |
5400.00 |
5370.00 - 5586.62 |
1.0411 times |
Fri 19 September 2025 |
5444.44 (-0.25%) |
5500.00 |
5400.00 - 5587.74 |
1.3153 times |
Fri 12 September 2025 |
5458.32 (-0.86%) |
5528.49 |
5375.20 - 5638.50 |
1.017 times |
Fri 05 September 2025 |
5505.80 (-1.67%) |
5577.32 |
5453.95 - 5652.50 |
0.936 times |
Fri 29 August 2025 |
5599.05 (0%) |
5634.14 |
5587.75 - 5634.14 |
0.1517 times |
Fri 29 August 2025 |
5599.05 (-2.13%) |
5708.18 |
5581.06 - 5774.48 |
0.8134 times |
Fri 22 August 2025 |
5720.87 (4.89%) |
5449.04 |
5419.52 - 5795.00 |
0.9792 times |
Monthly price and charts BookingHoldings Strong monthly Stock price targets for BookingHoldings BKNG are 4754.11 and 5455.45 | Monthly Target 1 | 4576.81 | | Monthly Target 2 | 4931.4 | | Monthly Target 3 | 5278.1466666667 | | Monthly Target 4 | 5632.74 | | Monthly Target 5 | 5979.49 |
Monthly price and volumes Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5286.00 (-2.1%) |
5352.00 |
4923.55 - 5624.89 |
0.8113 times |
Tue 30 September 2025 |
5399.27 (-3.57%) |
5577.32 |
5350.94 - 5652.50 |
0.9131 times |
Fri 29 August 2025 |
5599.05 (1.73%) |
5479.47 |
5339.12 - 5795.00 |
0.7587 times |
Thu 31 July 2025 |
5504.06 (-4.93%) |
5740.80 |
5432.05 - 5839.41 |
0.881 times |
Mon 30 June 2025 |
5789.24 (4.9%) |
5500.00 |
5235.65 - 5799.01 |
0.8807 times |
Fri 30 May 2025 |
5518.93 (8.23%) |
5002.27 |
4970.00 - 5532.50 |
0.8924 times |
Wed 30 April 2025 |
5099.28 (10.69%) |
4572.09 |
4096.23 - 5116.14 |
1.3527 times |
Mon 31 March 2025 |
4606.91 (-8.16%) |
5016.01 |
4279.40 - 5054.75 |
1.161 times |
Fri 28 February 2025 |
5016.01 (5.88%) |
4670.19 |
4605.43 - 5282.00 |
1.1588 times |
Fri 31 January 2025 |
4737.56 (-4.65%) |
4990.67 |
4595.91 - 5036.96 |
1.1902 times |
Tue 31 December 2024 |
4968.70 (-4.72%) |
5240.00 |
4938.04 - 5337.24 |
0.6638 times |
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value | | 5 day DMA | 5106.21 | | 12 day DMA | 5184.59 | | 20 day DMA | 5295.58 | | 35 day DMA | 5388.6 | | 50 day DMA | 5451.12 | | 100 day DMA | 5510.32 | | 150 day DMA | 5289.47 | | 200 day DMA | 5168.73 | EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5170.72 | 5113.09 | 5098.69 | | 12 day EMA | 5204.16 | 5189.29 | 5197.91 | | 20 day EMA | 5262.82 | 5260.38 | 5272.85 | | 35 day EMA | 5342.68 | 5346.02 | 5358.04 | | 50 day EMA | 5416.83 | 5422.17 | 5433.61 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5106.21 | 5105.04 | 5127.44 | | 12 day SMA | 5184.59 | 5195.59 | 5219.15 | | 20 day SMA | 5295.58 | 5306.73 | 5322.49 | | 35 day SMA | 5388.6 | 5394.87 | 5407.93 | | 50 day SMA | 5451.12 | 5454.63 | 5459.08 | | 100 day SMA | 5510.32 | 5512.21 | 5515.31 | | 150 day SMA | 5289.47 | 5284.65 | 5280.14 | | 200 day SMA | 5168.73 | 5166.82 | 5165.73 |
|
|
