BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBooking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings Strong Daily Stock price targets for BookingHoldings BKNG are 5258.9 and 5329.84 | Daily Target 1 | 5244.65 | | Daily Target 2 | 5273.14 | | Daily Target 3 | 5315.5866666667 | | Daily Target 4 | 5344.08 | | Daily Target 5 | 5386.53 |
Daily price and volume Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5301.64 (0.42%) |
5308.92 |
5287.09 - 5358.03 |
0.7366 times |
Thu 11 December 2025 |
5279.68 (0.05%) |
5276.42 |
5240.03 - 5359.80 |
0.902 times |
Wed 10 December 2025 |
5277.20 (1.57%) |
5173.50 |
5064.69 - 5365.59 |
1.6718 times |
Tue 09 December 2025 |
5195.76 (0.35%) |
5153.99 |
5002.19 - 5228.69 |
1.2405 times |
Mon 08 December 2025 |
5177.39 (-0.38%) |
5188.60 |
5119.67 - 5209.45 |
1.1098 times |
Fri 05 December 2025 |
5197.04 (3.38%) |
5035.61 |
5019.35 - 5199.52 |
1.1094 times |
Thu 04 December 2025 |
5027.20 (-0.4%) |
5065.00 |
5019.88 - 5081.59 |
0.6807 times |
Wed 03 December 2025 |
5047.21 (-1.69%) |
5092.97 |
5042.16 - 5167.12 |
0.749 times |
Tue 02 December 2025 |
5134.19 (4.95%) |
4924.99 |
4897.31 - 5176.22 |
0.8995 times |
Mon 01 December 2025 |
4891.81 (-0.47%) |
4912.00 |
4885.17 - 4946.15 |
0.9006 times |
Fri 28 November 2025 |
4914.69 (0.06%) |
4904.67 |
4885.15 - 4952.48 |
0.4864 times |
Weekly price and charts BookingHoldings Strong weekly Stock price targets for BookingHoldings BKNG are 5151.92 and 5515.32 | Weekly Target 1 | 4859.74 | | Weekly Target 2 | 5080.69 | | Weekly Target 3 | 5223.14 | | Weekly Target 4 | 5444.09 | | Weekly Target 5 | 5586.54 |
Weekly price and volumes for Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5301.64 (2.01%) |
5188.60 |
5002.19 - 5365.59 |
1.3174 times |
Fri 05 December 2025 |
5197.04 (5.75%) |
4912.00 |
4885.17 - 5199.52 |
1.0098 times |
Fri 28 November 2025 |
4914.69 (3.08%) |
4764.78 |
4764.78 - 4952.48 |
0.8026 times |
Fri 21 November 2025 |
4768.00 (-5.55%) |
5030.00 |
4571.12 - 5089.04 |
1.5119 times |
Fri 14 November 2025 |
5048.01 (2.19%) |
4956.06 |
4943.27 - 5235.84 |
0.9257 times |
Fri 07 November 2025 |
4939.98 (-2.71%) |
4998.50 |
4855.40 - 5080.00 |
0.7064 times |
Fri 31 October 2025 |
5077.74 (0%) |
5065.17 |
5029.52 - 5109.83 |
0.1506 times |
Fri 31 October 2025 |
5077.74 (-1.33%) |
5234.79 |
4928.14 - 5279.76 |
1.3487 times |
Fri 24 October 2025 |
5146.16 (1.5%) |
5105.80 |
5080.00 - 5327.96 |
1.1351 times |
Fri 17 October 2025 |
5070.02 (-1.84%) |
5203.84 |
4923.55 - 5318.27 |
1.0918 times |
Fri 10 October 2025 |
5164.93 (-4.67%) |
5368.04 |
5038.77 - 5624.89 |
1.1278 times |
Monthly price and charts BookingHoldings Strong monthly Stock price targets for BookingHoldings BKNG are 5093.41 and 5573.83 | Monthly Target 1 | 4703.71 | | Monthly Target 2 | 5002.68 | | Monthly Target 3 | 5184.1333333333 | | Monthly Target 4 | 5483.1 | | Monthly Target 5 | 5664.55 |
Monthly price and volumes Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5301.64 (7.87%) |
4912.00 |
4885.17 - 5365.59 |
0.5879 times |
Fri 28 November 2025 |
4914.69 (-3.21%) |
4998.50 |
4571.12 - 5235.84 |
0.997 times |
Fri 31 October 2025 |
5077.74 (-5.96%) |
5352.00 |
4923.55 - 5624.89 |
1.3714 times |
Tue 30 September 2025 |
5399.27 (-3.57%) |
5577.32 |
5350.94 - 5652.50 |
0.9403 times |
Fri 29 August 2025 |
5599.05 (1.73%) |
5479.47 |
5339.12 - 5795.00 |
0.7813 times |
Thu 31 July 2025 |
5504.06 (-4.93%) |
5740.80 |
5432.05 - 5839.41 |
0.9073 times |
Mon 30 June 2025 |
5789.24 (4.9%) |
5500.00 |
5235.65 - 5799.01 |
0.907 times |
Fri 30 May 2025 |
5518.93 (8.23%) |
5002.27 |
4970.00 - 5532.50 |
0.919 times |
Wed 30 April 2025 |
5099.28 (10.69%) |
4572.09 |
4096.23 - 5116.14 |
1.3931 times |
Mon 31 March 2025 |
4606.91 (-8.16%) |
5016.01 |
4279.40 - 5054.75 |
1.1957 times |
Fri 28 February 2025 |
5016.01 (5.88%) |
4670.19 |
4605.43 - 5282.00 |
1.1934 times |
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value | | 5 day DMA | 5246.33 | | 12 day DMA | 5112.97 | | 20 day DMA | 4990.65 | | 35 day DMA | 5018.48 | | 50 day DMA | 5072.08 | | 100 day DMA | 5302.4 | | 150 day DMA | 5372.58 | | 200 day DMA | 5199.77 | EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5243.82 | 5214.92 | 5182.54 | | 12 day EMA | 5142.27 | 5113.3 | 5083.06 | | 20 day EMA | 5090.28 | 5068.04 | 5045.77 | | 35 day EMA | 5087.42 | 5074.81 | 5062.75 | | 50 day EMA | 5119.62 | 5112.19 | 5105.36 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5246.33 | 5225.41 | 5174.92 | | 12 day SMA | 5112.97 | 5080.02 | 5046.23 | | 20 day SMA | 4990.65 | 4979.4 | 4974.19 | | 35 day SMA | 5018.48 | 5012.53 | 5011.13 | | 50 day SMA | 5072.08 | 5074.54 | 5075.95 | | 100 day SMA | 5302.4 | 5306.74 | 5311.7 | | 150 day SMA | 5372.58 | 5371.68 | 5371.12 | | 200 day SMA | 5199.77 | 5198.43 | 5197.2 |
|
|
