AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark Strong Daily Stock price targets for AmericanWoodmark AMWD are 51.77 and 53.58 | Daily Target 1 | 50.34 | | Daily Target 2 | 51.39 | | Daily Target 3 | 52.15 | | Daily Target 4 | 53.2 | | Daily Target 5 | 53.96 |
Daily price and volume American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.44 (-0.32%) |
52.03 |
51.10 - 52.91 |
1.4138 times |
Thu 31 July 2025 |
52.61 (-2.65%) |
53.44 |
52.18 - 54.26 |
0.9713 times |
Wed 30 July 2025 |
54.04 (-2.68%) |
55.46 |
53.26 - 55.71 |
1.1499 times |
Tue 29 July 2025 |
55.53 (0.16%) |
55.96 |
54.09 - 56.57 |
0.8506 times |
Mon 28 July 2025 |
55.44 (-0.82%) |
55.99 |
55.03 - 56.49 |
0.7554 times |
Fri 25 July 2025 |
55.90 (0.54%) |
56.05 |
55.43 - 56.18 |
0.555 times |
Thu 24 July 2025 |
55.60 (-0.75%) |
55.72 |
55.01 - 56.51 |
0.9087 times |
Wed 23 July 2025 |
56.02 (2.96%) |
55.27 |
54.60 - 56.11 |
1.0003 times |
Tue 22 July 2025 |
54.41 (4.05%) |
52.66 |
52.60 - 54.78 |
1.3177 times |
Mon 21 July 2025 |
52.29 (-0.31%) |
53.17 |
52.18 - 54.30 |
1.0774 times |
Fri 18 July 2025 |
52.45 (-2.62%) |
54.22 |
51.65 - 54.89 |
1.4064 times |
Weekly price and charts AmericanWoodmark Strong weekly Stock price targets for AmericanWoodmark AMWD are 49.04 and 54.51 | Weekly Target 1 | 47.9 | | Weekly Target 2 | 50.17 | | Weekly Target 3 | 53.37 | | Weekly Target 4 | 55.64 | | Weekly Target 5 | 58.84 |
Weekly price and volumes for American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.44 (-6.19%) |
55.99 |
51.10 - 56.57 |
0.8292 times |
Fri 25 July 2025 |
55.90 (6.58%) |
53.17 |
52.18 - 56.51 |
0.7837 times |
Fri 18 July 2025 |
52.45 (-7.66%) |
56.31 |
51.65 - 57.35 |
0.7386 times |
Fri 11 July 2025 |
56.80 (0.34%) |
56.01 |
54.43 - 58.46 |
0.9931 times |
Thu 03 July 2025 |
56.61 (6.43%) |
53.30 |
52.06 - 57.58 |
0.8286 times |
Fri 27 June 2025 |
53.19 (4.62%) |
50.59 |
50.00 - 56.00 |
1.658 times |
Fri 20 June 2025 |
50.84 (-3.91%) |
51.68 |
50.01 - 52.42 |
0.9077 times |
Fri 13 June 2025 |
52.91 (-2.85%) |
55.14 |
52.67 - 58.70 |
0.922 times |
Fri 06 June 2025 |
54.46 (-3.39%) |
56.03 |
52.80 - 57.50 |
1.1202 times |
Fri 30 May 2025 |
56.37 (-0.65%) |
57.62 |
55.01 - 61.29 |
1.2188 times |
Fri 23 May 2025 |
56.74 (-7.81%) |
60.48 |
55.77 - 61.65 |
0.8776 times |
Monthly price and charts AmericanWoodmark Strong monthly Stock price targets for AmericanWoodmark AMWD are 51.77 and 53.58 | Monthly Target 1 | 50.34 | | Monthly Target 2 | 51.39 | | Monthly Target 3 | 52.15 | | Monthly Target 4 | 53.2 | | Monthly Target 5 | 53.96 |
Monthly price and volumes American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.44 (-0.32%) |
52.03 |
51.10 - 52.91 |
0.0564 times |
Thu 31 July 2025 |
52.61 (-1.42%) |
53.17 |
51.65 - 58.46 |
0.9033 times |
Mon 30 June 2025 |
53.37 (-5.32%) |
56.03 |
50.00 - 58.70 |
1.2137 times |
Fri 30 May 2025 |
56.37 (-4.46%) |
58.67 |
55.01 - 62.96 |
1.1728 times |
Wed 30 April 2025 |
59.00 (0.29%) |
58.83 |
52.20 - 60.77 |
1.1339 times |
Mon 31 March 2025 |
58.83 (-5.24%) |
62.21 |
57.44 - 62.84 |
1.1274 times |
Fri 28 February 2025 |
62.08 (-20.27%) |
76.42 |
60.64 - 78.88 |
1.231 times |
Fri 31 January 2025 |
77.86 (-2.1%) |
80.33 |
73.24 - 83.72 |
0.9983 times |
Tue 31 December 2024 |
79.53 (-13.2%) |
89.98 |
79.19 - 90.64 |
0.9356 times |
Tue 26 November 2024 |
91.62 (1%) |
90.95 |
90.57 - 104.28 |
1.2275 times |
Thu 31 October 2024 |
90.71 (-2.93%) |
92.84 |
89.89 - 101.60 |
1.1569 times |
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value | | 5 day DMA | 54.01 | | 12 day DMA | 54.22 | | 20 day DMA | 54.72 | | 35 day DMA | 54.03 | | 50 day DMA | 54.77 | | 100 day DMA | 56.56 | | 150 day DMA | 62.96 | | 200 day DMA | 70.41 | EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.57 | 54.14 | 54.91 | | 12 day EMA | 54.18 | 54.5 | 54.84 | | 20 day EMA | 54.39 | 54.6 | 54.81 | | 35 day EMA | 54.9 | 55.04 | 55.18 | | 50 day EMA | 55.2 | 55.31 | 55.42 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.01 | 54.7 | 55.3 | | 12 day SMA | 54.22 | 54.27 | 54.33 | | 20 day SMA | 54.72 | 54.93 | 55.14 | | 35 day SMA | 54.03 | 54.19 | 54.28 | | 50 day SMA | 54.77 | 54.95 | 55.12 | | 100 day SMA | 56.56 | 56.65 | 56.73 | | 150 day SMA | 62.96 | 63.15 | 63.33 | | 200 day SMA | 70.41 | 70.61 | 70.81 |
|
|
