AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark Strong Daily Stock price targets for AmericanWoodmark AMWD are 57.49 and 59.18 | Daily Target 1 | 56.2 | | Daily Target 2 | 57.09 | | Daily Target 3 | 57.89 | | Daily Target 4 | 58.78 | | Daily Target 5 | 59.58 |
Daily price and volume American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.98 (-0.29%) |
57.70 |
57.00 - 58.69 |
1.0274 times |
Thu 10 April 2025 |
58.15 (-0.1%) |
56.74 |
56.00 - 58.24 |
0.9741 times |
Wed 09 April 2025 |
58.21 (8.4%) |
52.89 |
52.20 - 59.76 |
1.33 times |
Tue 08 April 2025 |
53.70 (-3.64%) |
57.38 |
52.80 - 59.63 |
0.7532 times |
Mon 07 April 2025 |
55.73 (-2.91%) |
54.73 |
54.34 - 57.74 |
1.2365 times |
Fri 04 April 2025 |
57.40 (3.35%) |
52.81 |
52.38 - 57.59 |
1.7537 times |
Thu 03 April 2025 |
55.54 (-8.41%) |
58.50 |
53.99 - 60.35 |
0.9177 times |
Wed 02 April 2025 |
60.64 (3.76%) |
57.84 |
57.84 - 60.77 |
0.6328 times |
Tue 01 April 2025 |
58.44 (-0.66%) |
58.83 |
57.77 - 59.29 |
0.6801 times |
Mon 31 March 2025 |
58.83 (-0.54%) |
58.28 |
57.74 - 59.43 |
0.6946 times |
Fri 28 March 2025 |
59.15 (-3.16%) |
61.22 |
58.92 - 62.84 |
0.8602 times |
Weekly price and charts AmericanWoodmark Strong weekly Stock price targets for AmericanWoodmark AMWD are 55.09 and 62.65 | Weekly Target 1 | 49.09 | | Weekly Target 2 | 53.53 | | Weekly Target 3 | 56.646666666667 | | Weekly Target 4 | 61.09 | | Weekly Target 5 | 64.21 |
Weekly price and volumes for American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.98 (1.01%) |
54.73 |
52.20 - 59.76 |
1.2004 times |
Fri 04 April 2025 |
57.40 (-2.96%) |
58.28 |
52.38 - 60.77 |
1.0555 times |
Fri 28 March 2025 |
59.15 (0.63%) |
59.62 |
58.92 - 62.84 |
0.3544 times |
Fri 21 March 2025 |
58.78 (-0.41%) |
59.10 |
58.31 - 61.69 |
1.1627 times |
Fri 14 March 2025 |
59.02 (-3.1%) |
60.61 |
57.44 - 61.36 |
1.1846 times |
Fri 07 March 2025 |
60.91 (-1.88%) |
62.21 |
58.36 - 62.83 |
0.9185 times |
Fri 28 February 2025 |
62.08 (-12.17%) |
70.89 |
60.64 - 73.98 |
1.4452 times |
Fri 21 February 2025 |
70.68 (-8.92%) |
77.36 |
69.94 - 78.16 |
0.815 times |
Fri 14 February 2025 |
77.60 (1.78%) |
76.67 |
74.76 - 78.88 |
0.8926 times |
Fri 07 February 2025 |
76.24 (-2.08%) |
76.42 |
72.93 - 78.77 |
0.9712 times |
Fri 31 January 2025 |
77.86 (-4.1%) |
80.97 |
77.46 - 83.72 |
0.699 times |
Monthly price and charts AmericanWoodmark Strong monthly Stock price targets for AmericanWoodmark AMWD are 50.81 and 59.38 | Monthly Target 1 | 48.41 | | Monthly Target 2 | 53.2 | | Monthly Target 3 | 56.983333333333 | | Monthly Target 4 | 61.77 | | Monthly Target 5 | 65.55 |
Monthly price and volumes American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.98 (-1.44%) |
58.83 |
52.20 - 60.77 |
0.5126 times |
Mon 31 March 2025 |
58.83 (-5.24%) |
62.21 |
57.44 - 62.84 |
0.9224 times |
Fri 28 February 2025 |
62.08 (-20.27%) |
76.42 |
60.64 - 78.88 |
1.0071 times |
Fri 31 January 2025 |
77.86 (-2.1%) |
80.33 |
73.24 - 83.72 |
0.8167 times |
Tue 31 December 2024 |
79.53 (-13.2%) |
89.98 |
79.19 - 90.64 |
0.7654 times |
Tue 26 November 2024 |
91.62 (1%) |
90.95 |
90.57 - 104.28 |
1.0042 times |
Thu 31 October 2024 |
90.71 (-2.93%) |
92.84 |
89.89 - 101.60 |
0.9465 times |
Mon 30 September 2024 |
93.45 (4.29%) |
88.58 |
79.78 - 96.41 |
1.788 times |
Fri 30 August 2024 |
89.61 (-12.28%) |
101.88 |
84.20 - 103.86 |
1.1736 times |
Wed 31 July 2024 |
102.15 (29.96%) |
78.76 |
76.57 - 106.57 |
1.0634 times |
Fri 28 June 2024 |
78.60 (-8.72%) |
87.26 |
76.76 - 87.26 |
0.9464 times |
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value | | 5 day DMA | 56.75 | | 12 day DMA | 57.9 | | 20 day DMA | 58.51 | | 35 day DMA | 61.34 | | 50 day DMA | 66.09 | | 100 day DMA | 76.19 | | 150 day DMA | 81.27 | | 200 day DMA | 83.06 | EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.48 | 57.23 | 56.77 | | 12 day EMA | 57.91 | 57.9 | 57.85 | | 20 day EMA | 59.13 | 59.25 | 59.37 | | 35 day EMA | 62.82 | 63.1 | 63.39 | | 50 day EMA | 66.47 | 66.82 | 67.17 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.75 | 56.64 | 56.12 | | 12 day SMA | 57.9 | 57.97 | 58.15 | | 20 day SMA | 58.51 | 58.55 | 58.65 | | 35 day SMA | 61.34 | 61.88 | 62.43 | | 50 day SMA | 66.09 | 66.58 | 67.04 | | 100 day SMA | 76.19 | 76.55 | 76.9 | | 150 day SMA | 81.27 | 81.48 | 81.76 | | 200 day SMA | 83.06 | 83.17 | 83.29 |
|
|
