AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark Strong Daily Stock price targets for AmericanWoodmark AMWD are 53.52 and 59.8 | Daily Target 1 | 51.92 | | Daily Target 2 | 55.12 | | Daily Target 3 | 58.203333333333 | | Daily Target 4 | 61.4 | | Daily Target 5 | 64.48 |
Daily price and volume American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
58.31 (2.95%) |
59.26 |
55.01 - 61.29 |
1.7521 times |
Wed 28 May 2025 |
56.64 (-1.96%) |
57.75 |
56.56 - 57.86 |
1.4182 times |
Tue 27 May 2025 |
57.77 (1.82%) |
57.62 |
56.94 - 58.31 |
1.0333 times |
Fri 23 May 2025 |
56.74 (-0.77%) |
55.77 |
55.77 - 56.90 |
0.6277 times |
Thu 22 May 2025 |
57.18 (-0.54%) |
57.29 |
56.61 - 57.53 |
0.7788 times |
Wed 21 May 2025 |
57.49 (-4.6%) |
59.30 |
57.18 - 59.30 |
1.3396 times |
Tue 20 May 2025 |
60.26 (-1.23%) |
60.76 |
59.56 - 61.26 |
0.7891 times |
Mon 19 May 2025 |
61.01 (-0.88%) |
60.48 |
59.59 - 61.65 |
0.6036 times |
Fri 16 May 2025 |
61.55 (1.72%) |
60.55 |
60.23 - 61.81 |
0.8181 times |
Thu 15 May 2025 |
60.51 (0.22%) |
60.38 |
59.99 - 60.92 |
0.8395 times |
Wed 14 May 2025 |
60.38 (-2.09%) |
61.25 |
60.38 - 61.59 |
0.8174 times |
Weekly price and charts AmericanWoodmark Strong weekly Stock price targets for AmericanWoodmark AMWD are 56.66 and 62.94 | Weekly Target 1 | 51.92 | | Weekly Target 2 | 55.12 | | Weekly Target 3 | 58.203333333333 | | Weekly Target 4 | 61.4 | | Weekly Target 5 | 64.48 |
Weekly price and volumes for American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
58.31 (2.77%) |
57.62 |
55.01 - 61.29 |
1.3796 times |
Fri 23 May 2025 |
56.74 (-7.81%) |
60.48 |
55.77 - 61.65 |
1.3583 times |
Fri 16 May 2025 |
61.55 (5%) |
61.71 |
59.97 - 62.96 |
1.8224 times |
Fri 09 May 2025 |
58.62 (-3.09%) |
60.05 |
56.52 - 60.49 |
1.7654 times |
Fri 02 May 2025 |
60.49 (3.9%) |
58.36 |
57.65 - 60.87 |
1.4378 times |
Fri 25 April 2025 |
58.22 (3.39%) |
55.30 |
53.24 - 58.35 |
0.9044 times |
Thu 17 April 2025 |
56.31 (3.02%) |
55.65 |
53.94 - 56.66 |
0.3085 times |
Wed 16 April 2025 |
54.66 (0%) |
55.65 |
53.94 - 55.65 |
0.2316 times |
Wed 16 April 2025 |
54.66 (0%) |
55.65 |
53.94 - 55.65 |
0 times |
Wed 16 April 2025 |
54.66 (-5.73%) |
57.12 |
53.94 - 57.57 |
0.7919 times |
Fri 11 April 2025 |
57.98 (1.01%) |
54.73 |
52.20 - 59.76 |
2.2408 times |
Monthly price and charts AmericanWoodmark Strong monthly Stock price targets for AmericanWoodmark AMWD are 52.69 and 60.64 | Monthly Target 1 | 50.81 | | Monthly Target 2 | 54.56 | | Monthly Target 3 | 58.76 | | Monthly Target 4 | 62.51 | | Monthly Target 5 | 66.71 |
Monthly price and volumes American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
58.31 (-1.17%) |
58.67 |
55.01 - 62.96 |
0.8719 times |
Wed 30 April 2025 |
59.00 (0.29%) |
58.83 |
52.20 - 60.77 |
0.9055 times |
Mon 31 March 2025 |
58.83 (-5.24%) |
62.21 |
57.44 - 62.84 |
0.9003 times |
Fri 28 February 2025 |
62.08 (-20.27%) |
76.42 |
60.64 - 78.88 |
0.9831 times |
Fri 31 January 2025 |
77.86 (-2.1%) |
80.33 |
73.24 - 83.72 |
0.7972 times |
Tue 31 December 2024 |
79.53 (-13.2%) |
89.98 |
79.19 - 90.64 |
0.7471 times |
Tue 26 November 2024 |
91.62 (1%) |
90.95 |
90.57 - 104.28 |
0.9802 times |
Thu 31 October 2024 |
90.71 (-2.93%) |
92.84 |
89.89 - 101.60 |
0.9239 times |
Mon 30 September 2024 |
93.45 (4.29%) |
88.58 |
79.78 - 96.41 |
1.7453 times |
Fri 30 August 2024 |
89.61 (-12.28%) |
101.88 |
84.20 - 103.86 |
1.1456 times |
Wed 31 July 2024 |
102.15 (29.96%) |
78.76 |
76.57 - 106.57 |
1.038 times |
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value | | 5 day DMA | 57.33 | | 12 day DMA | 59.13 | | 20 day DMA | 59.15 | | 35 day DMA | 57.99 | | 50 day DMA | 58.13 | | 100 day DMA | 65.48 | | 150 day DMA | 74.03 | | 200 day DMA | 78.24 | EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.8 | 57.54 | 57.99 | | 12 day EMA | 58.39 | 58.41 | 58.73 | | 20 day EMA | 58.54 | 58.56 | 58.76 | | 35 day EMA | 58.52 | 58.53 | 58.64 | | 50 day EMA | 58.11 | 58.1 | 58.16 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.33 | 57.16 | 57.89 | | 12 day SMA | 59.13 | 59.35 | 59.52 | | 20 day SMA | 59.15 | 59.19 | 59.31 | | 35 day SMA | 57.99 | 57.99 | 58.03 | | 50 day SMA | 58.13 | 58.16 | 58.21 | | 100 day SMA | 65.48 | 65.69 | 65.91 | | 150 day SMA | 74.03 | 74.27 | 74.5 | | 200 day SMA | 78.24 | 78.4 | 78.6 |
|
|
