Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 43.82 and 45.04
| Daily Target 1 | 42.83 |
| Daily Target 2 | 43.58 |
| Daily Target 3 | 44.046666666667 |
| Daily Target 4 | 44.8 |
| Daily Target 5 | 45.27 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.34 (1.51%) | 43.37 | 43.29 - 44.51 | 1.0842 times | Thu 30 April 2026 | 43.68 (-0.32%) | 43.54 | 42.99 - 44.72 | 0.8301 times | Wed 29 April 2026 | 43.82 (-4.47%) | 45.58 | 43.58 - 45.58 | 0.9275 times | Tue 28 April 2026 | 45.87 (1.28%) | 45.41 | 44.64 - 46.10 | 1.0248 times | Mon 27 April 2026 | 45.29 (-0.22%) | 45.15 | 45.15 - 46.74 | 0.873 times | Fri 24 April 2026 | 45.39 (0.02%) | 45.18 | 44.69 - 45.97 | 0.8301 times | Thu 23 April 2026 | 45.38 (2.72%) | 44.44 | 44.07 - 45.63 | 2.0835 times | Wed 22 April 2026 | 44.18 (0.94%) | 44.26 | 43.53 - 44.94 | 0.8268 times | Tue 21 April 2026 | 43.77 (-1.35%) | 44.37 | 43.58 - 45.62 | 0.8119 times | Mon 20 April 2026 | 44.37 (2.59%) | 42.80 | 42.80 - 44.53 | 0.708 times | Fri 17 April 2026 | 43.25 (4.9%) | 41.93 | 41.93 - 44.50 | 1.2031 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 41.79 and 45.54
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 44.69 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.34 (-2.31%) | 45.15 | 42.99 - 46.74 | 0.6056 times | Fri 24 April 2026 | 45.39 (4.95%) | 42.80 | 42.80 - 45.97 | 0.6722 times | Fri 17 April 2026 | 43.25 (3.74%) | 41.24 | 40.66 - 44.50 | 0.7533 times | Fri 10 April 2026 | 41.69 (8.94%) | 38.70 | 37.44 - 42.86 | 0.9005 times | Thu 02 April 2026 | 38.27 (-4.56%) | 40.24 | 37.62 - 41.33 | 0.7252 times | Fri 27 March 2026 | 40.10 (7.59%) | 39.20 | 38.27 - 42.58 | 1.7401 times | Fri 20 March 2026 | 37.27 (-5.65%) | 40.24 | 35.51 - 40.75 | 0.69 times | Fri 13 March 2026 | 39.50 (-10.19%) | 42.80 | 38.31 - 43.07 | 1.131 times | Fri 06 March 2026 | 43.98 (-12.22%) | 49.56 | 42.60 - 50.12 | 1.5765 times | Fri 27 February 2026 | 50.10 (-12.69%) | 57.46 | 48.84 - 57.98 | 1.2055 times | Fri 20 February 2026 | 57.38 (-2.35%) | 59.12 | 56.81 - 61.01 | 0.6144 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 43.82 and 45.04
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 44.046666666667 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.34 (1.51%) | 43.37 | 43.29 - 44.51 | 0.0355 times | Thu 30 April 2026 | 43.68 (9.67%) | 40.03 | 37.44 - 46.74 | 0.8236 times | Tue 31 March 2026 | 39.83 (-20.5%) | 49.56 | 35.51 - 50.12 | 1.3946 times | Fri 27 February 2026 | 50.10 (-15.64%) | 59.54 | 48.84 - 69.36 | 1.1355 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.6593 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.1464 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.1504 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.7924 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.1977 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.6647 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6742 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 44.21 |
| 20 day DMA | 42.97 |
| 35 day DMA | 41.54 |
| 50 day DMA | 44.16 |
| 100 day DMA | 51.48 |
| 150 day DMA | 54.46 |
| 200 day DMA | 56.39 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.36 | 44.37 | 44.71 |
| 12 day EMA | 43.98 | 43.91 | 43.95 |
| 20 day EMA | 43.61 | 43.53 | 43.51 |
| 35 day EMA | 44.55 | 44.56 | 44.61 |
| 50 day EMA | 45.37 | 45.41 | 45.48 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.81 | 45.15 |
| 12 day SMA | 44.21 | 43.96 | 43.83 |
| 20 day SMA | 42.97 | 42.67 | 42.46 |
| 35 day SMA | 41.54 | 41.44 | 41.4 |
| 50 day SMA | 44.16 | 44.44 | 44.74 |
| 100 day SMA | 51.48 | 51.59 | 51.72 |
| 150 day SMA | 54.46 | 54.6 | 54.75 |
| 200 day SMA | 56.39 | 56.44 | 56.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.