AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark Strong Daily Stock price targets for AmericanWoodmark AMWD are 90.92 and 93.15 | Daily Target 1 | 90.33 | | Daily Target 2 | 91.5 | | Daily Target 3 | 92.563333333333 | | Daily Target 4 | 93.73 | | Daily Target 5 | 94.79 |
Daily price and volume American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
92.66 (-0.76%) |
93.63 |
91.40 - 93.63 |
1.3926 times |
Wed 22 May 2024 |
93.37 (-0.34%) |
93.26 |
92.33 - 93.93 |
1.159 times |
Tue 21 May 2024 |
93.69 (-0.99%) |
94.35 |
93.33 - 94.46 |
1.3131 times |
Mon 20 May 2024 |
94.63 (-1.44%) |
95.84 |
94.58 - 96.78 |
0.7193 times |
Fri 17 May 2024 |
96.01 (1.39%) |
94.56 |
94.13 - 96.01 |
1.0389 times |
Thu 16 May 2024 |
94.69 (-2.05%) |
96.69 |
94.58 - 96.82 |
1.1911 times |
Wed 15 May 2024 |
96.67 (1.44%) |
96.51 |
96.29 - 97.56 |
0.8918 times |
Tue 14 May 2024 |
95.30 (0.42%) |
96.09 |
94.71 - 96.36 |
0.6434 times |
Mon 13 May 2024 |
94.90 (-0.99%) |
96.90 |
94.90 - 96.90 |
0.8813 times |
Fri 10 May 2024 |
95.85 (0.8%) |
95.02 |
93.94 - 95.96 |
0.7696 times |
Thu 09 May 2024 |
95.09 (2.06%) |
93.75 |
93.24 - 95.58 |
0.8339 times |
Weekly price and charts AmericanWoodmark Strong weekly Stock price targets for AmericanWoodmark AMWD are 89.34 and 94.72 | Weekly Target 1 | 88.23 | | Weekly Target 2 | 90.45 | | Weekly Target 3 | 93.613333333333 | | Weekly Target 4 | 95.83 | | Weekly Target 5 | 98.99 |
Weekly price and volumes for American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
92.66 (-3.49%) |
95.84 |
91.40 - 96.78 |
0.9634 times |
Fri 17 May 2024 |
96.01 (0.17%) |
96.90 |
94.13 - 97.56 |
0.9766 times |
Fri 10 May 2024 |
95.85 (1.48%) |
94.95 |
92.61 - 97.01 |
0.9729 times |
Fri 03 May 2024 |
94.45 (1.65%) |
93.42 |
91.32 - 96.42 |
1.0549 times |
Fri 26 April 2024 |
92.92 (3.02%) |
90.50 |
89.04 - 93.97 |
1.1423 times |
Fri 19 April 2024 |
90.20 (-6.06%) |
96.91 |
88.63 - 97.75 |
1.2129 times |
Fri 12 April 2024 |
96.02 (-5.67%) |
102.88 |
95.24 - 103.42 |
0.8364 times |
Fri 05 April 2024 |
101.79 (0.13%) |
102.27 |
97.30 - 103.22 |
0.822 times |
Thu 28 March 2024 |
101.66 (1.56%) |
100.58 |
99.29 - 102.38 |
0.6194 times |
Fri 22 March 2024 |
100.10 (5.64%) |
95.51 |
93.27 - 103.45 |
1.3991 times |
Fri 15 March 2024 |
94.76 (-1.33%) |
96.25 |
92.01 - 96.25 |
1.5389 times |
Monthly price and charts AmericanWoodmark Strong monthly Stock price targets for AmericanWoodmark AMWD are 91.99 and 98.23 | Monthly Target 1 | 87.61 | | Monthly Target 2 | 90.13 | | Monthly Target 3 | 93.846666666667 | | Monthly Target 4 | 96.37 | | Monthly Target 5 | 100.09 |
Monthly price and volumes American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
92.66 (0.63%) |
92.14 |
91.32 - 97.56 |
0.7983 times |
Tue 30 April 2024 |
92.08 (-9.42%) |
102.27 |
88.63 - 103.42 |
0.9564 times |
Thu 28 March 2024 |
101.66 (1.42%) |
102.55 |
92.01 - 104.28 |
1.1226 times |
Thu 29 February 2024 |
100.24 (9.82%) |
92.66 |
88.41 - 103.45 |
0.8215 times |
Wed 31 January 2024 |
91.28 (-1.69%) |
91.91 |
87.14 - 95.55 |
0.7736 times |
Fri 29 December 2023 |
92.85 (28.25%) |
77.33 |
76.33 - 94.75 |
1.2254 times |
Thu 30 November 2023 |
72.40 (7.69%) |
67.09 |
66.01 - 77.38 |
0.7867 times |
Tue 31 October 2023 |
67.23 (-11.08%) |
75.14 |
65.01 - 79.61 |
1.3417 times |
Fri 29 September 2023 |
75.61 (-2.65%) |
78.26 |
71.49 - 80.27 |
1.1055 times |
Thu 31 August 2023 |
77.67 (1.34%) |
76.39 |
68.57 - 78.16 |
1.0683 times |
Mon 31 July 2023 |
76.64 (0.35%) |
76.37 |
71.76 - 78.22 |
0.7167 times |
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value | | 5 day DMA | 94.07 | | 12 day DMA | 94.67 | | 20 day DMA | 94.29 | | 35 day DMA | 94.49 | | 50 day DMA | 95.81 | | 100 day DMA | 94.52 | | 150 day DMA | 89.53 | | 200 day DMA | 85.88 | EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.73 | 94.26 | 94.71 | | 12 day EMA | 94.24 | 94.53 | 94.74 | | 20 day EMA | 94.37 | 94.55 | 94.67 | | 35 day EMA | 95.08 | 95.22 | 95.33 | | 50 day EMA | 95.6 | 95.72 | 95.82 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.07 | 94.48 | 95.14 | | 12 day SMA | 94.67 | 94.82 | 94.99 | | 20 day SMA | 94.29 | 94.24 | 94.18 | | 35 day SMA | 94.49 | 94.69 | 94.92 | | 50 day SMA | 95.81 | 95.85 | 95.89 | | 100 day SMA | 94.52 | 94.52 | 94.51 | | 150 day SMA | 89.53 | 89.36 | 89.2 | | 200 day SMA | 85.88 | 85.79 | 85.7 |
|
|
