Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 39.75 and 40.88
| Daily Target 1 | 38.91 |
| Daily Target 2 | 39.46 |
| Daily Target 3 | 40.036666666667 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 41.17 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.02 (1.29%) | 39.72 | 39.48 - 40.61 | 0.6471 times | Mon 16 March 2026 | 39.51 (0.03%) | 40.24 | 39.46 - 40.75 | 0.5849 times | Fri 13 March 2026 | 39.50 (0.97%) | 39.12 | 38.84 - 39.67 | 0.743 times | Thu 12 March 2026 | 39.12 (-3.91%) | 39.75 | 38.31 - 39.83 | 0.9471 times | Wed 11 March 2026 | 40.71 (-3.64%) | 41.40 | 40.26 - 42.00 | 0.9421 times | Mon 09 March 2026 | 42.25 (-3.93%) | 42.80 | 39.76 - 43.07 | 1.5146 times | Fri 06 March 2026 | 43.98 (-4.16%) | 44.44 | 42.60 - 44.44 | 1.6155 times | Thu 05 March 2026 | 45.89 (-1.82%) | 46.17 | 45.35 - 46.77 | 0.8381 times | Wed 04 March 2026 | 46.74 (-2.22%) | 48.72 | 46.65 - 48.72 | 0.7364 times | Tue 03 March 2026 | 47.80 (-4.42%) | 48.29 | 46.88 - 49.17 | 1.4311 times | Mon 02 March 2026 | 50.01 (-0.18%) | 49.56 | 48.53 - 50.12 | 1.159 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 39.1 and 40.39
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 40.076666666667 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.02 (1.32%) | 40.24 | 39.46 - 40.75 | 0.3982 times | Fri 13 March 2026 | 39.50 (-10.19%) | 42.80 | 38.31 - 43.07 | 1.3404 times | Fri 06 March 2026 | 43.98 (-12.22%) | 49.56 | 42.60 - 50.12 | 1.8684 times | Fri 27 February 2026 | 50.10 (-12.69%) | 57.46 | 48.84 - 57.98 | 1.4288 times | Fri 20 February 2026 | 57.38 (-2.35%) | 59.12 | 56.81 - 61.01 | 0.7281 times | Fri 13 February 2026 | 58.76 (0%) | 57.60 | 57.16 - 60.50 | 0.3206 times | Fri 13 February 2026 | 58.76 (-13%) | 67.33 | 54.40 - 69.36 | 1.5565 times | Fri 06 February 2026 | 67.54 (13.72%) | 59.54 | 59.54 - 68.33 | 1.2174 times | Fri 30 January 2026 | 59.39 (-3.34%) | 61.97 | 57.23 - 61.97 | 0.716 times | Fri 23 January 2026 | 61.44 (-2.4%) | 61.39 | 60.33 - 64.95 | 0.4255 times | Fri 16 January 2026 | 62.95 (5.09%) | 57.81 | 57.81 - 64.25 | 0.6825 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 33.26 and 45.07
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 42.816666666667 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 54.63 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.02 (-20.12%) | 49.56 | 38.31 - 50.12 | 0.7717 times | Fri 27 February 2026 | 50.10 (-15.64%) | 59.54 | 48.84 - 69.36 | 1.1235 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.6524 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.1343 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.1383 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.784 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.1851 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.6472 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6671 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.8963 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.8661 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 43.8 |
| 20 day DMA | 48.52 |
| 35 day DMA | 54.27 |
| 50 day DMA | 56 |
| 100 day DMA | 56.13 |
| 150 day DMA | 59.46 |
| 200 day DMA | 58.36 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.7 | 41.29 |
| 12 day EMA | 43.8 | 44.49 | 45.39 |
| 20 day EMA | 47.12 | 47.87 | 48.75 |
| 35 day EMA | 50.72 | 51.35 | 52.05 |
| 50 day EMA | 54.26 | 54.84 | 55.47 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 40.22 | 41.11 |
| 12 day SMA | 43.8 | 44.75 | 45.79 |
| 20 day SMA | 48.52 | 49.45 | 50.42 |
| 35 day SMA | 54.27 | 54.82 | 55.45 |
| 50 day SMA | 56 | 56.3 | 56.59 |
| 100 day SMA | 56.13 | 56.38 | 56.63 |
| 150 day SMA | 59.46 | 59.61 | 59.75 |
| 200 day SMA | 58.36 | 58.44 | 58.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.