AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark Strong Daily Stock price targets for AmericanWoodmark AMWD are 47.68 and 49.1 | Daily Target 1 | 46.56 | | Daily Target 2 | 47.38 | | Daily Target 3 | 47.976666666667 | | Daily Target 4 | 48.8 | | Daily Target 5 | 49.4 |
Daily price and volume American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
48.21 (1.24%) |
47.75 |
47.15 - 48.57 |
0.7898 times |
Tue 18 November 2025 |
47.62 (-3.47%) |
49.07 |
47.59 - 49.11 |
0.7229 times |
Mon 17 November 2025 |
49.33 (-3.82%) |
50.86 |
49.14 - 50.95 |
0.6276 times |
Fri 14 November 2025 |
51.29 (-0.75%) |
51.95 |
50.20 - 51.96 |
1.1443 times |
Thu 13 November 2025 |
51.68 (-2.91%) |
53.02 |
51.24 - 53.56 |
0.8532 times |
Wed 12 November 2025 |
53.23 (-1.54%) |
54.46 |
53.07 - 54.98 |
1.3889 times |
Tue 11 November 2025 |
54.06 (-0.77%) |
54.95 |
53.36 - 55.36 |
0.8557 times |
Mon 10 November 2025 |
54.48 (-2.03%) |
55.56 |
54.48 - 56.53 |
1.6915 times |
Fri 07 November 2025 |
55.61 (-0.71%) |
56.07 |
55.27 - 57.45 |
0.9581 times |
Thu 06 November 2025 |
56.01 (2.25%) |
54.52 |
54.43 - 56.48 |
0.968 times |
Wed 05 November 2025 |
54.78 (-14.15%) |
63.27 |
54.11 - 63.27 |
2.6036 times |
Weekly price and charts AmericanWoodmark Strong weekly Stock price targets for AmericanWoodmark AMWD are 45.78 and 49.58 | Weekly Target 1 | 44.97 | | Weekly Target 2 | 46.59 | | Weekly Target 3 | 48.77 | | Weekly Target 4 | 50.39 | | Weekly Target 5 | 52.57 |
Weekly price and volumes for American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
48.21 (-6.01%) |
50.86 |
47.15 - 50.95 |
0.6026 times |
Fri 14 November 2025 |
51.29 (-7.77%) |
55.56 |
50.20 - 56.53 |
1.6707 times |
Fri 07 November 2025 |
55.61 (-12.74%) |
62.80 |
54.11 - 64.47 |
1.6887 times |
Fri 31 October 2025 |
63.73 (0%) |
63.47 |
62.54 - 64.26 |
0.1969 times |
Fri 31 October 2025 |
63.73 (-1.13%) |
64.46 |
62.54 - 66.85 |
0.9178 times |
Fri 24 October 2025 |
64.46 (-0.03%) |
64.95 |
64.02 - 66.98 |
0.605 times |
Fri 17 October 2025 |
64.48 (0.14%) |
65.21 |
63.77 - 68.17 |
0.7157 times |
Fri 10 October 2025 |
64.39 (-4.68%) |
67.55 |
64.26 - 68.55 |
1.1379 times |
Fri 03 October 2025 |
67.55 (-2.67%) |
69.82 |
65.28 - 69.82 |
1.1333 times |
Fri 26 September 2025 |
69.40 (4.6%) |
65.93 |
64.04 - 69.94 |
1.3312 times |
Fri 19 September 2025 |
66.35 (-2.88%) |
68.52 |
65.66 - 72.15 |
2.09 times |
Monthly price and charts AmericanWoodmark Strong monthly Stock price targets for AmericanWoodmark AMWD are 39.02 and 56.34 | Monthly Target 1 | 35.96 | | Monthly Target 2 | 42.08 | | Monthly Target 3 | 53.276666666667 | | Monthly Target 4 | 59.4 | | Monthly Target 5 | 70.6 |
Monthly price and volumes American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
48.21 (-24.35%) |
62.80 |
47.15 - 64.47 |
0.8035 times |
Fri 31 October 2025 |
63.73 (-4.54%) |
66.27 |
62.54 - 69.14 |
0.836 times |
Tue 30 September 2025 |
66.76 (3.39%) |
63.47 |
62.76 - 72.15 |
1.2637 times |
Fri 29 August 2025 |
64.57 (22.73%) |
52.03 |
51.10 - 67.98 |
1.7564 times |
Thu 31 July 2025 |
52.61 (-1.42%) |
53.17 |
51.65 - 58.46 |
0.7113 times |
Mon 30 June 2025 |
53.37 (-5.32%) |
56.03 |
50.00 - 58.70 |
0.9557 times |
Fri 30 May 2025 |
56.37 (-4.46%) |
58.67 |
55.01 - 62.96 |
0.9235 times |
Wed 30 April 2025 |
59.00 (0.29%) |
58.83 |
52.20 - 60.77 |
0.8929 times |
Mon 31 March 2025 |
58.83 (-5.24%) |
62.21 |
57.44 - 62.84 |
0.8878 times |
Fri 28 February 2025 |
62.08 (-20.27%) |
76.42 |
60.64 - 78.88 |
0.9694 times |
Fri 31 January 2025 |
77.86 (-2.1%) |
80.33 |
73.24 - 83.72 |
0.7861 times |
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value | | 5 day DMA | 49.63 | | 12 day DMA | 53.34 | | 20 day DMA | 57.81 | | 35 day DMA | 61.29 | | 50 day DMA | 63.13 | | 100 day DMA | 61.5 | | 150 day DMA | 59.81 | | 200 day DMA | 60.91 | EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.68 | 50.41 | 51.8 | | 12 day EMA | 53.13 | 54.03 | 55.19 | | 20 day EMA | 56 | 56.82 | 57.79 | | 35 day EMA | 59.26 | 59.91 | 60.63 | | 50 day EMA | 62.05 | 62.61 | 63.22 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.63 | 50.63 | 51.92 | | 12 day SMA | 53.34 | 54.64 | 55.98 | | 20 day SMA | 57.81 | 58.63 | 59.49 | | 35 day SMA | 61.29 | 61.82 | 62.36 | | 50 day SMA | 63.13 | 63.47 | 63.81 | | 100 day SMA | 61.5 | 61.55 | 61.61 | | 150 day SMA | 59.81 | 59.85 | 59.9 | | 200 day SMA | 60.91 | 61.06 | 61.22 |
|
|
