Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 57.6 and 60.56
| Daily Target 1 | 57.08 |
| Daily Target 2 | 58.11 |
| Daily Target 3 | 60.04 |
| Daily Target 4 | 61.07 |
| Daily Target 5 | 63 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 59.14 (-3.74%) | 61.97 | 59.01 - 61.97 | 0.6565 times | Fri 23 January 2026 | 61.44 (-4.12%) | 63.53 | 61.21 - 63.92 | 0.5806 times | Thu 22 January 2026 | 64.08 (0.63%) | 63.60 | 63.16 - 64.95 | 0.7271 times | Wed 21 January 2026 | 63.68 (5.26%) | 60.73 | 60.60 - 63.75 | 1.393 times | Tue 20 January 2026 | 60.50 (-3.89%) | 61.39 | 60.33 - 61.74 | 0.8872 times | Fri 16 January 2026 | 62.95 (-0.58%) | 63.25 | 62.66 - 64.25 | 0.8462 times | Thu 15 January 2026 | 63.32 (3.01%) | 61.55 | 61.48 - 63.47 | 1.2055 times | Wed 14 January 2026 | 61.47 (1.59%) | 60.40 | 59.57 - 62.28 | 1.0063 times | Tue 13 January 2026 | 60.51 (-0.77%) | 60.96 | 60.17 - 61.21 | 0.8135 times | Mon 12 January 2026 | 60.98 (1.8%) | 57.81 | 57.81 - 62.00 | 1.8841 times | Fri 09 January 2026 | 59.90 (5.35%) | 57.43 | 57.06 - 59.94 | 1.9231 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 57.6 and 60.56
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 58.11 |
| Weekly Target 3 | 60.04 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 63 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 59.14 (-3.74%) | 61.97 | 59.01 - 61.97 | 0.0857 times | Fri 23 January 2026 | 61.44 (-2.4%) | 61.39 | 60.33 - 64.95 | 0.4686 times | Fri 16 January 2026 | 62.95 (5.09%) | 57.81 | 57.81 - 64.25 | 0.7516 times | Fri 09 January 2026 | 59.90 (8.93%) | 54.70 | 53.69 - 59.94 | 1.081 times | Fri 02 January 2026 | 54.99 (0.13%) | 54.97 | 53.41 - 55.54 | 0.6042 times | Fri 26 December 2025 | 54.92 (0.7%) | 54.62 | 54.02 - 55.24 | 0.4176 times | Fri 19 December 2025 | 54.54 (-4.67%) | 58.14 | 54.18 - 58.14 | 1.1935 times | Fri 12 December 2025 | 57.21 (4.36%) | 54.92 | 52.98 - 59.09 | 1.8871 times | Fri 05 December 2025 | 54.82 (-0.56%) | 53.89 | 53.01 - 57.67 | 2.004 times | Fri 28 November 2025 | 55.13 (7.89%) | 50.70 | 49.85 - 56.46 | 1.5067 times | Fri 21 November 2025 | 51.10 (-0.37%) | 50.86 | 47.15 - 51.75 | 1.0637 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 56.28 and 67.82
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 53.38 |
| Monthly Target 3 | 59.166666666667 |
| Monthly Target 4 | 64.92 |
| Monthly Target 5 | 70.71 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 59.14 (9.72%) | 54.51 | 53.41 - 64.95 | 0.5333 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.1728 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.1769 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.8106 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.2254 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.7031 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6897 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.9267 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.8955 times | Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 0.8658 times | Mon 31 March 2025 | 58.83 (-5.24%) | 62.21 | 57.44 - 62.84 | 0.8609 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 61.77 |
| 12 day DMA | 61.24 |
| 20 day DMA | 58.63 |
| 35 day DMA | 57.37 |
| 50 day DMA | 55.87 |
| 100 day DMA | 60.45 |
| 150 day DMA | 59.7 |
| 200 day DMA | 59.01 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 62.31 | 62.75 |
| 12 day EMA | 60.65 | 60.92 | 60.82 |
| 20 day EMA | 59.48 | 59.52 | 59.32 |
| 35 day EMA | 57.87 | 57.79 | 57.57 |
| 50 day EMA | 56.38 | 56.27 | 56.06 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.77 | 62.53 | 62.91 |
| 12 day SMA | 61.24 | 60.9 | 60.42 |
| 20 day SMA | 58.63 | 58.41 | 58.07 |
| 35 day SMA | 57.37 | 57.31 | 57.16 |
| 50 day SMA | 55.87 | 55.77 | 55.63 |
| 100 day SMA | 60.45 | 60.5 | 60.53 |
| 150 day SMA | 59.7 | 59.65 | 59.57 |
| 200 day SMA | 59.01 | 59 | 58.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.