AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark Strong Daily Stock price targets for AmericanWoodmark AMWD are 64.79 and 69.88 | Daily Target 1 | 63.85 | | Daily Target 2 | 65.73 | | Daily Target 3 | 68.94 | | Daily Target 4 | 70.82 | | Daily Target 5 | 74.03 |
Daily price and volume American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
67.61 (-2.35%) |
69.23 |
67.06 - 72.15 |
1.337 times |
Tue 16 September 2025 |
69.24 (-0.57%) |
69.64 |
69.05 - 70.51 |
1.5496 times |
Mon 15 September 2025 |
69.64 (1.93%) |
68.52 |
67.89 - 69.73 |
0.627 times |
Fri 12 September 2025 |
68.32 (-0.2%) |
67.76 |
66.96 - 68.79 |
1.0341 times |
Thu 11 September 2025 |
68.46 (5%) |
65.21 |
65.17 - 68.55 |
0.8292 times |
Wed 10 September 2025 |
65.20 (0.6%) |
65.00 |
64.77 - 66.21 |
0.6822 times |
Tue 09 September 2025 |
64.81 (-4.71%) |
67.64 |
64.25 - 67.64 |
0.7008 times |
Mon 08 September 2025 |
68.01 (-0.63%) |
68.52 |
66.42 - 68.52 |
0.9644 times |
Fri 05 September 2025 |
68.44 (3.01%) |
67.13 |
67.13 - 70.07 |
1.1089 times |
Thu 04 September 2025 |
66.44 (4.94%) |
63.70 |
63.31 - 66.65 |
1.1667 times |
Wed 03 September 2025 |
63.31 (-1.37%) |
64.03 |
62.76 - 64.43 |
1.0052 times |
Weekly price and charts AmericanWoodmark Strong weekly Stock price targets for AmericanWoodmark AMWD are 64.79 and 69.88 | Weekly Target 1 | 63.85 | | Weekly Target 2 | 65.73 | | Weekly Target 3 | 68.94 | | Weekly Target 4 | 70.82 | | Weekly Target 5 | 74.03 |
Weekly price and volumes for American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
67.61 (-1.04%) |
68.52 |
67.06 - 72.15 |
0.7265 times |
Fri 12 September 2025 |
68.32 (-0.18%) |
68.52 |
64.25 - 68.79 |
0.8706 times |
Fri 05 September 2025 |
68.44 (5.99%) |
63.47 |
62.76 - 70.07 |
0.8189 times |
Fri 29 August 2025 |
64.57 (0%) |
65.06 |
63.78 - 65.30 |
0.1228 times |
Fri 29 August 2025 |
64.57 (-3.89%) |
66.44 |
63.79 - 67.98 |
1.1851 times |
Fri 22 August 2025 |
67.18 (5.86%) |
63.47 |
60.92 - 67.55 |
1.1082 times |
Fri 15 August 2025 |
63.46 (4.82%) |
60.22 |
58.56 - 67.45 |
1.5233 times |
Fri 08 August 2025 |
60.54 (15.45%) |
53.50 |
52.96 - 63.75 |
2.4681 times |
Fri 01 August 2025 |
52.44 (-6.19%) |
55.99 |
51.10 - 56.57 |
0.6049 times |
Fri 25 July 2025 |
55.90 (6.58%) |
53.17 |
52.18 - 56.51 |
0.5717 times |
Fri 18 July 2025 |
52.45 (-7.66%) |
56.31 |
51.65 - 57.35 |
0.5388 times |
Monthly price and charts AmericanWoodmark Strong monthly Stock price targets for AmericanWoodmark AMWD are 65.19 and 74.58 | Monthly Target 1 | 58.12 | | Monthly Target 2 | 62.86 | | Monthly Target 3 | 67.506666666667 | | Monthly Target 4 | 72.25 | | Monthly Target 5 | 76.9 |
Monthly price and volumes American Woodmark
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
67.61 (4.71%) |
63.47 |
62.76 - 72.15 |
0.6967 times |
Fri 29 August 2025 |
64.57 (22.73%) |
52.03 |
51.10 - 67.98 |
1.8957 times |
Thu 31 July 2025 |
52.61 (-1.42%) |
53.17 |
51.65 - 58.46 |
0.7677 times |
Mon 30 June 2025 |
53.37 (-5.32%) |
56.03 |
50.00 - 58.70 |
1.0315 times |
Fri 30 May 2025 |
56.37 (-4.46%) |
58.67 |
55.01 - 62.96 |
0.9968 times |
Wed 30 April 2025 |
59.00 (0.29%) |
58.83 |
52.20 - 60.77 |
0.9637 times |
Mon 31 March 2025 |
58.83 (-5.24%) |
62.21 |
57.44 - 62.84 |
0.9582 times |
Fri 28 February 2025 |
62.08 (-20.27%) |
76.42 |
60.64 - 78.88 |
1.0462 times |
Fri 31 January 2025 |
77.86 (-2.1%) |
80.33 |
73.24 - 83.72 |
0.8484 times |
Tue 31 December 2024 |
79.53 (-13.2%) |
89.98 |
79.19 - 90.64 |
0.7951 times |
Tue 26 November 2024 |
91.62 (1%) |
90.95 |
90.57 - 104.28 |
1.0432 times |
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value | | 5 day DMA | 68.65 | | 12 day DMA | 66.97 | | 20 day DMA | 66.41 | | 35 day DMA | 63.8 | | 50 day DMA | 61.16 | | 100 day DMA | 58.83 | | 150 day DMA | 59.91 | | 200 day DMA | 65.53 | EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.16 | 68.43 | 68.03 | | 12 day EMA | 67.25 | 67.18 | 66.8 | | 20 day EMA | 66.14 | 65.99 | 65.65 | | 35 day EMA | 63.79 | 63.57 | 63.24 | | 50 day EMA | 61.48 | 61.23 | 60.9 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.65 | 68.17 | 67.29 | | 12 day SMA | 66.97 | 66.72 | 66.33 | | 20 day SMA | 66.41 | 66.15 | 65.92 | | 35 day SMA | 63.8 | 63.45 | 63.06 | | 50 day SMA | 61.16 | 60.92 | 60.63 | | 100 day SMA | 58.83 | 58.71 | 58.56 | | 150 day SMA | 59.91 | 59.97 | 60.03 | | 200 day SMA | 65.53 | 65.67 | 65.8 |
|
|
