Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 30.61 and 31.55
| Daily Target 1 | 29.86 |
| Daily Target 2 | 30.42 |
| Daily Target 3 | 30.796666666667 |
| Daily Target 4 | 31.36 |
| Daily Target 5 | 31.74 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.99 (1.41%) | 30.44 | 30.23 - 31.17 | 0.711 times | Thu 30 July 2026 | 30.56 (-0.23%) | 30.64 | 29.43 - 30.86 | 1.4218 times | Wed 29 July 2026 | 30.63 (4.93%) | 29.65 | 29.65 - 31.00 | 0.9124 times | Tue 28 July 2026 | 29.19 (-2.01%) | 30.00 | 29.11 - 30.35 | 1.3444 times | Mon 27 July 2026 | 29.79 (4.45%) | 29.16 | 29.15 - 30.21 | 0.9915 times | Fri 24 July 2026 | 28.52 (0%) | 28.39 | 27.64 - 28.90 | 0.7056 times | Fri 24 July 2026 | 28.52 (3.03%) | 28.39 | 27.64 - 28.90 | 0.7056 times | Thu 23 July 2026 | 27.68 (-1.46%) | 28.12 | 26.61 - 28.53 | 1.3124 times | Wed 22 July 2026 | 28.09 (-4.23%) | 28.92 | 28.04 - 29.49 | 0.9141 times | Tue 21 July 2026 | 29.33 (-4.15%) | 30.31 | 29.21 - 31.28 | 0.9811 times | Mon 20 July 2026 | 30.60 (0.26%) | 30.06 | 30.04 - 30.94 | 0.8877 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 30.05 and 32.11
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 30.423333333333 |
| Weekly Target 4 | 31.74 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.99 (8.66%) | 29.16 | 29.11 - 31.17 | 1.4399 times | Fri 24 July 2026 | 28.52 (0%) | 28.39 | 27.64 - 28.90 | 0.1888 times | Fri 24 July 2026 | 28.52 (-6.55%) | 30.06 | 26.61 - 31.28 | 1.2847 times | Fri 17 July 2026 | 30.52 (-9.46%) | 34.01 | 29.62 - 34.77 | 1.0638 times | Fri 10 July 2026 | 33.71 (-2.46%) | 34.27 | 33.50 - 37.52 | 1.0547 times | Thu 02 July 2026 | 34.56 (5.3%) | 33.39 | 33.31 - 35.97 | 0.9881 times | Fri 26 June 2026 | 32.82 (6.28%) | 30.76 | 29.01 - 32.99 | 1.2477 times | Thu 18 June 2026 | 30.88 (-6.42%) | 33.45 | 30.68 - 34.25 | 1.0361 times | Fri 12 June 2026 | 33.00 (-2.08%) | 33.45 | 31.84 - 34.19 | 0.8931 times | Fri 05 June 2026 | 33.70 (-0.97%) | 34.58 | 33.67 - 36.86 | 0.8032 times | Fri 29 May 2026 | 34.03 (1.76%) | 33.52 | 30.35 - 34.15 | 0.6514 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 23.35 and 34.26
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 31.706666666667 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.99 (-10.56%) | 35.25 | 26.61 - 37.52 | 1.4564 times | Tue 30 June 2026 | 34.65 (1.82%) | 34.58 | 29.01 - 36.86 | 1.2247 times | Fri 29 May 2026 | 34.03 (29.15%) | 26.99 | 26.87 - 34.39 | 1.3912 times | Thu 30 April 2026 | 26.35 (2.81%) | 25.79 | 23.86 - 28.07 | 0.8424 times | Tue 31 March 2026 | 25.63 (-18.61%) | 30.58 | 24.52 - 30.91 | 0.9654 times | Fri 27 February 2026 | 31.49 (10.41%) | 28.47 | 25.75 - 41.78 | 1.284 times | Fri 30 January 2026 | 28.52 (-6.31%) | 30.73 | 28.29 - 32.03 | 0.5659 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 0.7643 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 0.8754 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 0.6304 times | Tue 30 September 2025 | 21.51 (2.53%) | 20.66 | 20.25 - 22.65 | 0.535 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 29.54 |
| 20 day DMA | 31.11 |
| 35 day DMA | 31.86 |
| 50 day DMA | 32.45 |
| 100 day DMA | 30.13 |
| 150 day DMA | 30.15 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 29.95 | 29.64 |
| 12 day EMA | 30.25 | 30.12 | 30.04 |
| 20 day EMA | 30.75 | 30.73 | 30.75 |
| 35 day EMA | 31.46 | 31.49 | 31.55 |
| 50 day EMA | 32.3 | 32.35 | 32.42 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 29.74 | 29.33 |
| 12 day SMA | 29.54 | 29.53 | 29.59 |
| 20 day SMA | 31.11 | 31.38 | 31.58 |
| 35 day SMA | 31.86 | 31.92 | 31.99 |
| 50 day SMA | 32.45 | 32.49 | 32.54 |
| 100 day SMA | 30.13 | 30.1 | 30.08 |
| 150 day SMA | 30.15 | 30.15 | 30.15 |
| 200 day SMA | 29.33 | 29.28 | 29.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.