Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 29 and 29.75
| Daily Target 1 | 28.44 |
| Daily Target 2 | 28.8 |
| Daily Target 3 | 29.186666666667 |
| Daily Target 4 | 29.55 |
| Daily Target 5 | 29.94 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.17 (-0.75%) | 28.85 | 28.82 - 29.57 | 0.8272 times | Tue 15 September 2026 | 29.39 (0.07%) | 28.99 | 28.91 - 30.14 | 1.2628 times | Mon 14 September 2026 | 29.37 (5.5%) | 28.32 | 28.27 - 29.63 | 1.1359 times | Fri 11 September 2026 | 27.84 (1.75%) | 27.46 | 27.46 - 28.33 | 1.0036 times | Thu 10 September 2026 | 27.36 (-1.79%) | 27.89 | 27.31 - 28.05 | 1.1734 times | Wed 09 September 2026 | 27.86 (0.36%) | 27.73 | 27.34 - 27.91 | 0.743 times | Tue 08 September 2026 | 27.76 (-1.03%) | 27.75 | 27.20 - 27.94 | 0.8641 times | Fri 04 September 2026 | 28.05 (-2.57%) | 28.50 | 27.85 - 28.56 | 0.498 times | Thu 03 September 2026 | 28.79 (1.88%) | 28.56 | 28.56 - 29.49 | 1.3734 times | Wed 02 September 2026 | 28.26 (-1.36%) | 28.51 | 28.25 - 29.07 | 1.1187 times | Tue 01 September 2026 | 28.65 (-1.21%) | 28.59 | 28.45 - 29.14 | 0.8204 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 28.72 and 30.59
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 29.193333333333 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 31.06 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.17 (4.78%) | 28.32 | 28.27 - 30.14 | 0.5474 times | Fri 11 September 2026 | 27.84 (-0.75%) | 27.75 | 27.20 - 28.33 | 0.6421 times | Fri 04 September 2026 | 28.05 (-2.5%) | 28.64 | 27.85 - 29.49 | 0.8526 times | Fri 28 August 2026 | 28.77 (3.9%) | 27.49 | 26.75 - 29.27 | 0.8543 times | Fri 21 August 2026 | 27.69 (0.04%) | 27.50 | 27.00 - 28.91 | 1.0309 times | Fri 14 August 2026 | 27.68 (1.06%) | 26.93 | 26.30 - 28.26 | 1.2229 times | Fri 07 August 2026 | 27.39 (-11.62%) | 32.10 | 25.54 - 34.94 | 1.8447 times | Fri 31 July 2026 | 30.99 (8.66%) | 29.16 | 29.11 - 31.17 | 1.4852 times | Fri 24 July 2026 | 28.52 (0%) | 28.39 | 27.64 - 28.90 | 0.1948 times | Fri 24 July 2026 | 28.52 (-6.55%) | 30.06 | 26.61 - 31.28 | 1.3251 times | Fri 17 July 2026 | 30.52 (-9.46%) | 34.01 | 29.62 - 34.77 | 1.0973 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 28.19 and 31.13
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 28.836666666667 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 31.78 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.17 (0.59%) | 28.59 | 27.20 - 30.14 | 0.4628 times | Mon 31 August 2026 | 29.00 (-6.42%) | 32.10 | 25.54 - 34.94 | 1.3003 times | Fri 31 July 2026 | 30.99 (-10.56%) | 35.25 | 26.61 - 37.52 | 1.4123 times | Tue 30 June 2026 | 34.65 (1.82%) | 34.58 | 29.01 - 36.86 | 1.1876 times | Fri 29 May 2026 | 34.03 (29.15%) | 26.99 | 26.87 - 34.39 | 1.349 times | Thu 30 April 2026 | 26.35 (2.81%) | 25.79 | 23.86 - 28.07 | 0.8169 times | Tue 31 March 2026 | 25.63 (-18.61%) | 30.58 | 24.52 - 30.91 | 0.9361 times | Fri 27 February 2026 | 31.49 (10.41%) | 28.47 | 25.75 - 41.78 | 1.2451 times | Fri 30 January 2026 | 28.52 (-6.31%) | 30.73 | 28.29 - 32.03 | 0.5487 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 0.7412 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 0.8489 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 28.46 |
| 20 day DMA | 28.2 |
| 35 day DMA | 28.45 |
| 50 day DMA | 29.08 |
| 100 day DMA | 30.76 |
| 150 day DMA | 29.77 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 28.69 | 28.34 |
| 12 day EMA | 28.51 | 28.39 | 28.21 |
| 20 day EMA | 28.48 | 28.41 | 28.31 |
| 35 day EMA | 29.01 | 29 | 28.98 |
| 50 day EMA | 29.56 | 29.58 | 29.59 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.36 | 28.04 |
| 12 day SMA | 28.46 | 28.43 | 28.36 |
| 20 day SMA | 28.2 | 28.16 | 28.07 |
| 35 day SMA | 28.45 | 28.45 | 28.46 |
| 50 day SMA | 29.08 | 29.2 | 29.34 |
| 100 day SMA | 30.76 | 30.73 | 30.7 |
| 150 day SMA | 29.77 | 29.8 | 29.86 |
| 200 day SMA | 29.89 | 29.89 | 29.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.