TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TeradataCorporation

Strong Daily Stock price targets for TeradataCorporation TDC are 27.44 and 28.75

Daily Target 126.39
Daily Target 227.18
Daily Target 327.703333333333
Daily Target 428.49
Daily Target 529.01

Daily price and volume Teradata Corporation

Date Closing Open Range Volume
Fri 01 May 2026 27.96 (6.11%) 26.99 26.92 - 28.23 1.1222 times
Thu 30 April 2026 26.35 (0.3%) 26.09 25.62 - 26.77 1.5806 times
Wed 29 April 2026 26.27 (1.9%) 25.58 25.30 - 26.47 1.0914 times
Tue 28 April 2026 25.78 (-2.61%) 26.58 25.68 - 27.30 0.821 times
Mon 27 April 2026 26.47 (0.15%) 26.40 26.33 - 26.90 0.7147 times
Fri 24 April 2026 26.43 (2.01%) 26.15 25.67 - 26.50 0.9013 times
Thu 23 April 2026 25.91 (-5.71%) 27.10 25.49 - 27.10 0.9394 times
Wed 22 April 2026 27.48 (-0.11%) 27.70 27.30 - 28.07 0.7189 times
Tue 21 April 2026 27.51 (1.59%) 27.21 27.05 - 27.90 0.7967 times
Mon 20 April 2026 27.08 (-0.07%) 27.00 26.98 - 27.67 1.3138 times
Fri 17 April 2026 27.10 (1.23%) 27.17 26.90 - 27.56 0.7265 times

Daily chart TeradataCorporation

Weekly price and charts TeradataCorporation

Strong weekly Stock price targets for TeradataCorporation TDC are 26.63 and 29.56

Weekly Target 124.23
Weekly Target 226.1
Weekly Target 327.163333333333
Weekly Target 429.03
Weekly Target 530.09

Weekly price and volumes for Teradata Corporation

Date Closing Open Range Volume
Fri 01 May 2026 27.96 (5.79%) 26.40 25.30 - 28.23 1.0643 times
Fri 24 April 2026 26.43 (-2.47%) 27.00 25.49 - 28.07 0.9326 times
Fri 17 April 2026 27.10 (10.34%) 24.65 24.54 - 27.56 0.8004 times
Fri 10 April 2026 24.56 (-3.61%) 25.31 24.33 - 27.22 0.8746 times
Thu 02 April 2026 25.48 (0.67%) 25.53 23.86 - 26.01 0.9446 times
Fri 27 March 2026 25.31 (-5.7%) 27.11 25.02 - 27.49 0.9685 times
Fri 20 March 2026 26.84 (0.98%) 26.78 26.00 - 27.75 0.6975 times
Fri 13 March 2026 26.58 (-5.14%) 27.79 26.13 - 28.63 1.1066 times
Fri 06 March 2026 28.02 (-11.02%) 30.58 27.67 - 30.91 1.3033 times
Fri 27 February 2026 31.49 (1.88%) 31.20 27.97 - 33.30 1.3074 times
Fri 20 February 2026 30.91 (-7.9%) 33.31 30.68 - 33.52 0.8377 times

weekly chart TeradataCorporation

Monthly price and charts TeradataCorporation

Strong monthly Stock price targets for TeradataCorporation TDC are 27.44 and 28.75

Monthly Target 126.39
Monthly Target 227.18
Monthly Target 327.703333333333
Monthly Target 428.49
Monthly Target 529.01

Monthly price and volumes Teradata Corporation

Date Closing Open Range Volume
Fri 01 May 2026 27.96 (6.11%) 26.99 26.92 - 28.23 0.068 times
Thu 30 April 2026 26.35 (2.81%) 25.79 23.86 - 28.07 1.1971 times
Tue 31 March 2026 25.63 (-18.61%) 30.58 24.52 - 30.91 1.3719 times
Fri 27 February 2026 31.49 (10.41%) 28.47 25.75 - 41.78 1.8246 times
Fri 30 January 2026 28.52 (-6.31%) 30.73 28.29 - 32.03 0.8041 times
Wed 31 December 2025 30.44 (6.28%) 28.50 28.50 - 32.03 1.0862 times
Fri 28 November 2025 28.64 (37.36%) 21.20 20.54 - 29.25 1.244 times
Fri 31 October 2025 20.85 (-3.07%) 21.36 20.42 - 23.25 0.8958 times
Tue 30 September 2025 21.51 (2.53%) 20.66 20.25 - 22.65 0.7602 times
Fri 29 August 2025 20.98 (0.24%) 20.38 19.83 - 22.15 0.7481 times
Thu 31 July 2025 20.93 (-6.19%) 22.50 20.89 - 23.58 0.7236 times

monthly chart TeradataCorporation

DMA SMA EMA moving averages of Teradata Corporation TDC

DMA (daily moving average) of Teradata Corporation TDC

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.76
20 day DMA 26.34
35 day DMA 26.27
50 day DMA 27.28
100 day DMA 28.87
150 day DMA 27.38
200 day DMA 25.85

EMA (exponential moving average) of Teradata Corporation TDC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.3226.3
12 day EMA26.6126.3726.37
20 day EMA26.626.4626.47
35 day EMA27.1727.1227.17
50 day EMA27.727.6927.74

SMA (simple moving average) of Teradata Corporation TDC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.2626.17
12 day SMA26.7626.6526.6
20 day SMA26.3426.2126.16
35 day SMA26.2726.2526.3
50 day SMA27.2827.3727.5
100 day SMA28.8728.8928.93
150 day SMA27.3827.3427.31
200 day SMA25.8525.8225.8
Back to top | Use Dark Theme