TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation Strong Daily Stock price targets for TeradataCorporation TDC are 26.73 and 27.88 | Daily Target 1 | 25.8 | | Daily Target 2 | 26.5 | | Daily Target 3 | 26.95 | | Daily Target 4 | 27.65 | | Daily Target 5 | 28.1 |
Daily price and volume Teradata Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
27.20 (2.22%) |
26.58 |
26.25 - 27.40 |
1.7759 times |
Thu 20 November 2025 |
26.61 (0.04%) |
26.90 |
26.43 - 27.56 |
0.8602 times |
Wed 19 November 2025 |
26.60 (-0.71%) |
26.59 |
26.27 - 26.89 |
0.7055 times |
Tue 18 November 2025 |
26.79 (2.53%) |
26.13 |
25.95 - 26.85 |
0.9597 times |
Mon 17 November 2025 |
26.13 (-4.07%) |
27.11 |
26.06 - 27.23 |
0.9579 times |
Fri 14 November 2025 |
27.24 (0.96%) |
26.41 |
26.35 - 27.24 |
0.9058 times |
Thu 13 November 2025 |
26.98 (-2.81%) |
27.50 |
26.93 - 27.68 |
0.9123 times |
Wed 12 November 2025 |
27.76 (-1%) |
28.00 |
27.71 - 28.31 |
0.8484 times |
Tue 11 November 2025 |
28.04 (0.43%) |
27.93 |
27.72 - 28.16 |
0.7421 times |
Mon 10 November 2025 |
27.92 (1.16%) |
28.43 |
27.52 - 29.25 |
1.3321 times |
Fri 07 November 2025 |
27.60 (-2.47%) |
27.78 |
27.13 - 27.91 |
1.167 times |
Weekly price and charts TeradataCorporation Strong weekly Stock price targets for TeradataCorporation TDC are 26.58 and 28.19 | Weekly Target 1 | 25.29 | | Weekly Target 2 | 26.25 | | Weekly Target 3 | 26.903333333333 | | Weekly Target 4 | 27.86 | | Weekly Target 5 | 28.51 |
Weekly price and volumes for Teradata Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
27.20 (-0.15%) |
27.11 |
25.95 - 27.56 |
1.4168 times |
Fri 14 November 2025 |
27.24 (-1.3%) |
28.43 |
26.35 - 29.25 |
1.2771 times |
Fri 07 November 2025 |
27.60 (32.37%) |
21.20 |
20.54 - 28.62 |
1.9384 times |
Fri 31 October 2025 |
20.85 (0%) |
20.92 |
20.55 - 21.01 |
0.2537 times |
Fri 31 October 2025 |
20.85 (-2.52%) |
21.64 |
20.55 - 21.69 |
1.0334 times |
Fri 24 October 2025 |
21.39 (3.03%) |
20.96 |
20.71 - 21.63 |
0.9414 times |
Fri 17 October 2025 |
20.76 (-4.46%) |
20.78 |
20.42 - 21.56 |
0.8524 times |
Tue 07 October 2025 |
21.73 (-2.03%) |
22.21 |
21.33 - 23.25 |
0.6628 times |
Fri 03 October 2025 |
22.18 (-0.05%) |
22.32 |
21.29 - 22.60 |
0.9585 times |
Fri 26 September 2025 |
22.19 (0.86%) |
21.87 |
21.66 - 22.65 |
0.6657 times |
Fri 19 September 2025 |
22.00 (4.02%) |
21.18 |
21.13 - 22.51 |
1.0577 times |
Monthly price and charts TeradataCorporation Strong monthly Stock price targets for TeradataCorporation TDC are 23.87 and 32.58 | Monthly Target 1 | 16.95 | | Monthly Target 2 | 22.08 | | Monthly Target 3 | 25.663333333333 | | Monthly Target 4 | 30.79 | | Monthly Target 5 | 34.37 |
Monthly price and volumes Teradata Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
27.20 (30.46%) |
21.20 |
20.54 - 29.25 |
1.0863 times |
Fri 31 October 2025 |
20.85 (-3.07%) |
21.36 |
20.42 - 23.25 |
0.9822 times |
Tue 30 September 2025 |
21.51 (2.53%) |
20.66 |
20.25 - 22.65 |
0.8335 times |
Fri 29 August 2025 |
20.98 (0.24%) |
20.38 |
19.83 - 22.15 |
0.8202 times |
Thu 31 July 2025 |
20.93 (-6.19%) |
22.50 |
20.89 - 23.58 |
0.7934 times |
Mon 30 June 2025 |
22.31 (1.59%) |
21.96 |
20.80 - 22.90 |
0.8414 times |
Fri 30 May 2025 |
21.96 (2.14%) |
21.82 |
21.30 - 23.68 |
0.8599 times |
Wed 30 April 2025 |
21.50 (-4.36%) |
22.55 |
18.43 - 23.19 |
0.8335 times |
Mon 31 March 2025 |
22.48 (-5.7%) |
23.98 |
21.80 - 24.33 |
1.853 times |
Fri 28 February 2025 |
23.84 (-25.29%) |
31.21 |
22.73 - 32.11 |
1.0968 times |
Fri 31 January 2025 |
31.91 (2.44%) |
31.52 |
29.77 - 33.03 |
0.6626 times |
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value | | 5 day DMA | 26.67 | | 12 day DMA | 27.26 | | 20 day DMA | 25.09 | | 35 day DMA | 23.54 | | 50 day DMA | 23.03 | | 100 day DMA | 22.24 | | 150 day DMA | 22.13 | | 200 day DMA | 22.52 | EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.87 | 26.7 | 26.75 | | 12 day EMA | 26.35 | 26.2 | 26.13 | | 20 day EMA | 25.5 | 25.32 | 25.18 | | 35 day EMA | 24.44 | 24.28 | 24.14 | | 50 day EMA | 23.21 | 23.05 | 22.9 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.67 | 26.67 | 26.75 | | 12 day SMA | 27.26 | 27.29 | 26.8 | | 20 day SMA | 25.09 | 24.8 | 24.54 | | 35 day SMA | 23.54 | 23.37 | 23.25 | | 50 day SMA | 23.03 | 22.91 | 22.8 | | 100 day SMA | 22.24 | 22.19 | 22.14 | | 150 day SMA | 22.13 | 22.08 | 22.04 | | 200 day SMA | 22.52 | 22.54 | 22.56 |
|
|
