TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation Strong Daily Stock price targets for TeradataCorporation TDC are 19.83 and 20.53 | Daily Target 1 | 19.62 | | Daily Target 2 | 20.03 | | Daily Target 3 | 20.316666666667 | | Daily Target 4 | 20.73 | | Daily Target 5 | 21.02 |
Daily price and volume Teradata Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.45 (-0.82%) |
20.60 |
19.90 - 20.60 |
0.7934 times |
Thu 10 April 2025 |
20.62 (-4.45%) |
21.07 |
20.23 - 21.19 |
1.0132 times |
Wed 09 April 2025 |
21.58 (11.7%) |
19.17 |
19.16 - 21.70 |
1.1551 times |
Tue 08 April 2025 |
19.32 (0.63%) |
20.32 |
18.99 - 20.32 |
1.1127 times |
Mon 07 April 2025 |
19.20 (-2.69%) |
18.93 |
18.43 - 20.21 |
1.1179 times |
Fri 04 April 2025 |
19.73 (-7.37%) |
20.60 |
19.43 - 20.86 |
1.1387 times |
Thu 03 April 2025 |
21.30 (-7.11%) |
22.14 |
21.29 - 22.15 |
0.9568 times |
Wed 02 April 2025 |
22.93 (0.79%) |
22.48 |
22.39 - 23.19 |
0.788 times |
Tue 01 April 2025 |
22.75 (1.2%) |
22.55 |
22.42 - 22.91 |
0.7939 times |
Mon 31 March 2025 |
22.48 (-2.18%) |
22.70 |
22.16 - 22.76 |
1.1304 times |
Fri 28 March 2025 |
22.98 (-3.12%) |
23.50 |
22.92 - 23.66 |
1.7163 times |
Weekly price and charts TeradataCorporation Strong weekly Stock price targets for TeradataCorporation TDC are 19.44 and 22.71 | Weekly Target 1 | 16.92 | | Weekly Target 2 | 18.69 | | Weekly Target 3 | 20.193333333333 | | Weekly Target 4 | 21.96 | | Weekly Target 5 | 23.46 |
Weekly price and volumes for Teradata Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.45 (3.65%) |
18.93 |
18.43 - 21.70 |
0.7658 times |
Fri 04 April 2025 |
19.73 (-14.14%) |
22.70 |
19.43 - 23.19 |
0.7091 times |
Fri 28 March 2025 |
22.98 (0.35%) |
23.44 |
22.92 - 24.33 |
0.6377 times |
Fri 21 March 2025 |
22.90 (0.93%) |
22.74 |
22.52 - 23.81 |
2.824 times |
Fri 14 March 2025 |
22.69 (-1.56%) |
23.17 |
21.80 - 23.57 |
0.9255 times |
Fri 07 March 2025 |
23.05 (-3.31%) |
23.98 |
22.62 - 23.98 |
0.9061 times |
Fri 28 February 2025 |
23.84 (2.23%) |
23.55 |
23.19 - 24.53 |
0.9957 times |
Fri 21 February 2025 |
23.32 (-5.97%) |
24.80 |
23.20 - 24.93 |
0.6667 times |
Fri 14 February 2025 |
24.80 (-19.61%) |
31.19 |
22.73 - 31.34 |
1.1346 times |
Fri 07 February 2025 |
30.85 (-3.32%) |
31.21 |
30.77 - 32.11 |
0.4348 times |
Fri 31 January 2025 |
31.91 (-0.13%) |
31.54 |
31.39 - 33.03 |
0.4291 times |
Monthly price and charts TeradataCorporation Strong monthly Stock price targets for TeradataCorporation TDC are 17.06 and 21.82 | Monthly Target 1 | 15.93 | | Monthly Target 2 | 18.19 | | Monthly Target 3 | 20.69 | | Monthly Target 4 | 22.95 | | Monthly Target 5 | 25.45 |
Monthly price and volumes Teradata Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.45 (-9.03%) |
22.55 |
18.43 - 23.19 |
0.5625 times |
Mon 31 March 2025 |
22.48 (-5.7%) |
23.98 |
21.80 - 24.33 |
2.3478 times |
Fri 28 February 2025 |
23.84 (-25.29%) |
31.21 |
22.73 - 32.11 |
1.3897 times |
Fri 31 January 2025 |
31.91 (2.44%) |
31.52 |
29.77 - 33.03 |
0.8395 times |
Tue 31 December 2024 |
31.15 (-0.38%) |
32.00 |
30.91 - 33.20 |
0.5864 times |
Tue 26 November 2024 |
31.27 (-2.98%) |
32.47 |
28.30 - 33.69 |
0.9776 times |
Thu 31 October 2024 |
32.23 (6.23%) |
30.32 |
29.42 - 33.14 |
0.5791 times |
Mon 30 September 2024 |
30.34 (7.44%) |
28.07 |
27.03 - 30.78 |
0.6855 times |
Fri 30 August 2024 |
28.24 (-12.89%) |
32.36 |
24.02 - 32.62 |
1.1882 times |
Wed 31 July 2024 |
32.42 (-6.19%) |
34.54 |
30.52 - 35.60 |
0.8437 times |
Fri 28 June 2024 |
34.56 (5.98%) |
33.05 |
31.58 - 35.03 |
0.7097 times |
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value | | 5 day DMA | 20.23 | | 12 day DMA | 21.42 | | 20 day DMA | 22.08 | | 35 day DMA | 22.63 | | 50 day DMA | 24.62 | | 100 day DMA | 27.93 | | 150 day DMA | 28.66 | | 200 day DMA | 29.24 | EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.6 | 20.67 | 20.7 | | 12 day EMA | 21.21 | 21.35 | 21.48 | | 20 day EMA | 21.9 | 22.05 | 22.2 | | 35 day EMA | 23.45 | 23.63 | 23.81 | | 50 day EMA | 24.81 | 24.99 | 25.17 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.23 | 20.09 | 20.23 | | 12 day SMA | 21.42 | 21.74 | 21.93 | | 20 day SMA | 22.08 | 22.17 | 22.26 | | 35 day SMA | 22.63 | 22.74 | 22.86 | | 50 day SMA | 24.62 | 24.86 | 25.1 | | 100 day SMA | 27.93 | 28.02 | 28.1 | | 150 day SMA | 28.66 | 28.71 | 28.76 | | 200 day SMA | 29.24 | 29.31 | 29.37 |
|
|
