Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 30.37 and 31.2
| Daily Target 1 | 30.19 |
| Daily Target 2 | 30.54 |
| Daily Target 3 | 31.023333333333 |
| Daily Target 4 | 31.37 |
| Daily Target 5 | 31.85 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.88 (-2.71%) | 31.27 | 30.68 - 31.51 | 1.6592 times | Wed 17 June 2026 | 31.74 (-3.44%) | 32.63 | 31.30 - 32.88 | 1.3471 times | Tue 16 June 2026 | 32.87 (-2.23%) | 33.51 | 32.86 - 34.25 | 0.7828 times | Mon 15 June 2026 | 33.62 (1.88%) | 33.45 | 32.93 - 33.91 | 1.165 times | Fri 12 June 2026 | 33.00 (0.61%) | 32.43 | 31.92 - 33.21 | 1.0267 times | Thu 11 June 2026 | 32.80 (-0.82%) | 32.51 | 31.84 - 32.98 | 0.8366 times | Wed 10 June 2026 | 33.07 (-1.2%) | 32.63 | 32.36 - 33.87 | 1.1998 times | Tue 09 June 2026 | 33.47 (-0.74%) | 33.43 | 32.34 - 34.19 | 0.8814 times | Mon 08 June 2026 | 33.72 (0.06%) | 33.45 | 32.50 - 33.99 | 0.3258 times | Fri 05 June 2026 | 33.70 (-3.38%) | 34.84 | 33.67 - 34.97 | 0.7757 times | Thu 04 June 2026 | 34.88 (-0.26%) | 34.97 | 34.69 - 35.44 | 0.7638 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 29 and 32.57
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 31.936666666667 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 35.51 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.88 (-6.42%) | 33.45 | 30.68 - 34.25 | 1.1102 times | Fri 12 June 2026 | 33.00 (-2.08%) | 33.45 | 31.84 - 34.19 | 0.9569 times | Fri 05 June 2026 | 33.70 (-0.97%) | 34.58 | 33.67 - 36.86 | 0.8606 times | Fri 29 May 2026 | 34.03 (1.76%) | 33.52 | 30.35 - 34.15 | 0.698 times | Fri 22 May 2026 | 33.44 (-1.09%) | 33.73 | 31.89 - 34.39 | 0.9766 times | Fri 15 May 2026 | 33.81 (7.03%) | 31.45 | 31.05 - 34.03 | 1.3118 times | Fri 08 May 2026 | 31.59 (4.33%) | 27.20 | 26.87 - 31.66 | 1.2185 times | Wed 06 May 2026 | 30.28 (8.3%) | 28.20 | 26.87 - 30.61 | 1.1637 times | Fri 01 May 2026 | 27.96 (5.79%) | 26.40 | 25.30 - 28.23 | 0.908 times | Fri 24 April 2026 | 26.43 (-2.47%) | 27.00 | 25.49 - 28.07 | 0.7956 times | Fri 17 April 2026 | 27.10 (10.34%) | 24.65 | 24.54 - 27.56 | 0.6829 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 27.69 and 33.87
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 32.806666666667 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 38.99 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.88 (-9.26%) | 34.58 | 30.68 - 36.86 | 0.8532 times | Fri 29 May 2026 | 34.03 (29.15%) | 26.99 | 26.87 - 34.39 | 1.6202 times | Thu 30 April 2026 | 26.35 (2.81%) | 25.79 | 23.86 - 28.07 | 0.9811 times | Tue 31 March 2026 | 25.63 (-18.61%) | 30.58 | 24.52 - 30.91 | 1.1243 times | Fri 27 February 2026 | 31.49 (10.41%) | 28.47 | 25.75 - 41.78 | 1.4953 times | Fri 30 January 2026 | 28.52 (-6.31%) | 30.73 | 28.29 - 32.03 | 0.659 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 0.8902 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 1.0195 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 0.7342 times | Tue 30 September 2025 | 21.51 (2.53%) | 20.66 | 20.25 - 22.65 | 0.623 times | Fri 29 August 2025 | 20.98 (0.24%) | 20.38 | 19.83 - 22.15 | 0.6131 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 33.23 |
| 20 day DMA | 33.47 |
| 35 day DMA | 32.6 |
| 50 day DMA | 30.75 |
| 100 day DMA | 29.61 |
| 150 day DMA | 29.68 |
| 200 day DMA | 27.81 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 32.72 | 33.21 |
| 12 day EMA | 32.83 | 33.18 | 33.44 |
| 20 day EMA | 32.81 | 33.01 | 33.14 |
| 35 day EMA | 31.74 | 31.79 | 31.79 |
| 50 day EMA | 30.48 | 30.46 | 30.41 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.81 | 33.07 |
| 12 day SMA | 33.23 | 33.7 | 34.12 |
| 20 day SMA | 33.47 | 33.58 | 33.63 |
| 35 day SMA | 32.6 | 32.47 | 32.32 |
| 50 day SMA | 30.75 | 30.63 | 30.51 |
| 100 day SMA | 29.61 | 29.6 | 29.58 |
| 150 day SMA | 29.68 | 29.65 | 29.63 |
| 200 day SMA | 27.81 | 27.76 | 27.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.