Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 33.53 and 34.57
| Daily Target 1 | 33.28 |
| Daily Target 2 | 33.77 |
| Daily Target 3 | 34.323333333333 |
| Daily Target 4 | 34.81 |
| Daily Target 5 | 35.36 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.25 (-1.07%) | 34.42 | 33.84 - 34.88 | 1.2346 times | Thu 29 October 2026 | 34.62 (0.82%) | 33.58 | 32.98 - 34.64 | 0.485 times | Wed 28 October 2026 | 34.34 (-0.52%) | 34.50 | 33.88 - 34.94 | 0.8705 times | Tue 27 October 2026 | 34.52 (-0.95%) | 34.52 | 34.37 - 35.12 | 1.2673 times | Mon 26 October 2026 | 34.85 (-0.09%) | 34.87 | 34.45 - 35.29 | 1.1616 times | Fri 23 October 2026 | 34.88 (1.96%) | 34.05 | 34.00 - 34.98 | 0.9408 times | Thu 22 October 2026 | 34.21 (2.27%) | 33.50 | 33.50 - 34.62 | 1.2114 times | Wed 21 October 2026 | 33.45 (3.05%) | 32.45 | 32.33 - 33.48 | 1.4092 times | Tue 20 October 2026 | 32.46 (3.54%) | 31.46 | 31.45 - 32.49 | 0.4244 times | Mon 19 October 2026 | 31.35 (3.26%) | 30.48 | 30.37 - 31.54 | 0.9953 times | Fri 16 October 2026 | 30.36 (-2.88%) | 31.44 | 29.95 - 31.69 | 1.1203 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 32.46 and 34.77
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 34.173333333333 |
| Weekly Target 4 | 35.37 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.25 (-1.81%) | 34.87 | 32.98 - 35.29 | 0.9206 times | Fri 23 October 2026 | 34.88 (14.89%) | 30.48 | 30.37 - 34.98 | 0.9137 times | Fri 16 October 2026 | 30.36 (-0.75%) | 30.73 | 29.47 - 31.69 | 0.9682 times | Fri 09 October 2026 | 30.59 (1.49%) | 30.12 | 29.04 - 30.80 | 1.4158 times | Fri 02 October 2026 | 30.14 (4.15%) | 28.34 | 27.97 - 30.38 | 0.8862 times | Fri 25 September 2026 | 28.94 (0.17%) | 29.06 | 28.79 - 30.08 | 0.6295 times | Fri 18 September 2026 | 28.89 (3.77%) | 28.32 | 28.27 - 30.14 | 1.1979 times | Fri 11 September 2026 | 27.84 (-0.75%) | 27.75 | 27.20 - 28.33 | 0.8387 times | Fri 04 September 2026 | 28.05 (-2.5%) | 28.64 | 27.85 - 29.49 | 1.1135 times | Fri 28 August 2026 | 28.77 (3.9%) | 27.49 | 26.75 - 29.27 | 1.1158 times | Fri 21 August 2026 | 27.69 (0.04%) | 27.50 | 27.00 - 28.91 | 1.3465 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 31.54 and 38
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 32.79 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.25 (18.76%) | 29.43 | 28.83 - 35.29 | 0.848 times | Wed 30 September 2026 | 28.84 (-0.55%) | 28.59 | 27.20 - 30.14 | 0.7417 times | Mon 31 August 2026 | 29.00 (-6.42%) | 32.10 | 25.54 - 34.94 | 1.2433 times | Fri 31 July 2026 | 30.99 (-10.56%) | 35.25 | 26.61 - 37.52 | 1.3504 times | Tue 30 June 2026 | 34.65 (1.82%) | 34.58 | 29.01 - 36.86 | 1.1355 times | Fri 29 May 2026 | 34.03 (29.15%) | 26.99 | 26.87 - 34.39 | 1.2899 times | Thu 30 April 2026 | 26.35 (2.81%) | 25.79 | 23.86 - 28.07 | 0.7811 times | Tue 31 March 2026 | 25.63 (-18.61%) | 30.58 | 24.52 - 30.91 | 0.8951 times | Fri 27 February 2026 | 31.49 (10.41%) | 28.47 | 25.75 - 41.78 | 1.1905 times | Fri 30 January 2026 | 28.52 (-6.31%) | 30.73 | 28.29 - 32.03 | 0.5246 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 0.7087 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 33.38 |
| 20 day DMA | 32.06 |
| 35 day DMA | 30.85 |
| 50 day DMA | 30.01 |
| 100 day DMA | 30.43 |
| 150 day DMA | 30.26 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.31 | 34.34 | 34.2 |
| 12 day EMA | 33.44 | 33.29 | 33.05 |
| 20 day EMA | 32.53 | 32.35 | 32.11 |
| 35 day EMA | 31.35 | 31.18 | 30.98 |
| 50 day EMA | 30.27 | 30.11 | 29.93 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 34.64 | 34.56 |
| 12 day SMA | 33.38 | 33.02 | 32.67 |
| 20 day SMA | 32.06 | 31.85 | 31.62 |
| 35 day SMA | 30.85 | 30.67 | 30.46 |
| 50 day SMA | 30.01 | 29.87 | 29.74 |
| 100 day SMA | 30.43 | 30.42 | 30.41 |
| 150 day SMA | 30.26 | 30.2 | 30.14 |
| 200 day SMA | 29.93 | 29.91 | 29.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.