Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 28.96 and 29.78
| Daily Target 1 | 28.75 |
| Daily Target 2 | 29.17 |
| Daily Target 3 | 29.573333333333 |
| Daily Target 4 | 29.99 |
| Daily Target 5 | 30.39 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 29.58 (-0.4%) | 29.75 | 29.16 - 29.98 | 0.8148 times | Mon 26 January 2026 | 29.70 (1.16%) | 29.57 | 29.45 - 29.85 | 0.9798 times | Fri 23 January 2026 | 29.36 (-1.84%) | 29.85 | 29.32 - 30.13 | 1.1389 times | Thu 22 January 2026 | 29.91 (1.25%) | 29.75 | 29.56 - 29.99 | 0.8909 times | Wed 21 January 2026 | 29.54 (0.34%) | 29.67 | 29.25 - 29.98 | 1.1931 times | Tue 20 January 2026 | 29.44 (-1.11%) | 29.18 | 29.14 - 29.78 | 0.9744 times | Fri 16 January 2026 | 29.77 (-3.66%) | 31.07 | 29.75 - 31.09 | 1.1183 times | Thu 15 January 2026 | 30.90 (1.01%) | 30.79 | 30.35 - 30.94 | 1.2519 times | Wed 14 January 2026 | 30.59 (-1.92%) | 31.00 | 30.33 - 31.33 | 0.8545 times | Tue 13 January 2026 | 31.19 (-1.73%) | 31.80 | 31.07 - 32.03 | 0.7835 times | Mon 12 January 2026 | 31.74 (-0.06%) | 31.55 | 31.21 - 31.79 | 1.0797 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 29.37 and 30.19
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 29.573333333333 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 29.58 (0.75%) | 29.57 | 29.16 - 29.98 | 0.3689 times | Fri 23 January 2026 | 29.36 (-1.38%) | 29.18 | 29.14 - 30.13 | 0.8629 times | Fri 16 January 2026 | 29.77 (-6.27%) | 31.55 | 29.75 - 32.03 | 1.046 times | Fri 09 January 2026 | 31.76 (6.97%) | 30.28 | 29.83 - 31.87 | 1.2385 times | Fri 02 January 2026 | 29.69 (-3.42%) | 30.52 | 29.29 - 31.00 | 0.5966 times | Mon 29 December 2025 | 30.74 (0.23%) | 30.52 | 30.41 - 30.76 | 0.1723 times | Fri 26 December 2025 | 30.67 (-0.13%) | 30.80 | 30.38 - 31.16 | 0.5487 times | Fri 19 December 2025 | 30.71 (-1.88%) | 31.35 | 29.52 - 31.46 | 1.792 times | Fri 12 December 2025 | 31.30 (4.82%) | 30.24 | 29.94 - 32.03 | 1.498 times | Fri 05 December 2025 | 29.86 (4.26%) | 28.50 | 28.50 - 31.30 | 1.876 times | Fri 28 November 2025 | 28.64 (5.29%) | 27.15 | 26.83 - 28.73 | 1.0192 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 27.92 and 30.81
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 30.25 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 29.58 (-2.83%) | 30.73 | 29.14 - 32.03 | 0.7792 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 1.289 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 1.4763 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 1.0631 times | Tue 30 September 2025 | 21.51 (2.53%) | 20.66 | 20.25 - 22.65 | 0.9022 times | Fri 29 August 2025 | 20.98 (0.24%) | 20.38 | 19.83 - 22.15 | 0.8878 times | Thu 31 July 2025 | 20.93 (-6.19%) | 22.50 | 20.89 - 23.58 | 0.8588 times | Mon 30 June 2025 | 22.31 (1.59%) | 21.96 | 20.80 - 22.90 | 0.9107 times | Fri 30 May 2025 | 21.96 (2.14%) | 21.82 | 21.30 - 23.68 | 0.9308 times | Wed 30 April 2025 | 21.50 (-4.36%) | 22.55 | 18.43 - 23.19 | 0.9022 times | Mon 31 March 2025 | 22.48 (-5.7%) | 23.98 | 21.80 - 24.33 | 2.0056 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30.46 |
| 35 day DMA | 30.56 |
| 50 day DMA | 29.81 |
| 100 day DMA | 26.01 |
| 150 day DMA | 24.53 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 29.74 | 29.76 |
| 12 day EMA | 30.03 | 30.11 | 30.18 |
| 20 day EMA | 30.17 | 30.23 | 30.29 |
| 35 day EMA | 29.94 | 29.96 | 29.98 |
| 50 day EMA | 29.64 | 29.64 | 29.64 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.59 | 29.6 |
| 12 day SMA | 30.29 | 30.41 | 30.56 |
| 20 day SMA | 30.46 | 30.51 | 30.56 |
| 35 day SMA | 30.56 | 30.57 | 30.58 |
| 50 day SMA | 29.81 | 29.77 | 29.74 |
| 100 day SMA | 26.01 | 25.92 | 25.83 |
| 150 day SMA | 24.53 | 24.48 | 24.42 |
| 200 day SMA | 23.83 | 23.78 | 23.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.