TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TeradataCorporation

Strong Daily Stock price targets for TeradataCorporation TDC are 26.52 and 27.79

Daily Target 125.5
Daily Target 226.27
Daily Target 326.773333333333
Daily Target 427.54
Daily Target 528.04

Daily price and volume Teradata Corporation

Date Closing Open Range Volume
Thu 19 March 2026 27.03 (-0.77%) 26.44 26.01 - 27.28 0.7922 times
Tue 17 March 2026 27.24 (2.14%) 26.79 26.69 - 27.75 0.9865 times
Mon 16 March 2026 26.67 (0.34%) 26.78 26.00 - 26.95 0.9698 times
Fri 13 March 2026 26.58 (-0.67%) 26.65 26.13 - 27.24 0.6617 times
Thu 12 March 2026 26.76 (-1.94%) 26.98 26.66 - 27.63 0.8447 times
Wed 11 March 2026 27.29 (-2.15%) 28.09 26.50 - 28.35 1.1031 times
Tue 10 March 2026 27.89 (-2.28%) 28.47 27.17 - 28.59 1.2674 times
Mon 09 March 2026 28.54 (1.86%) 27.79 27.10 - 28.63 1.054 times
Fri 06 March 2026 28.02 (-3.25%) 28.67 27.67 - 28.78 1.0356 times
Thu 05 March 2026 28.96 (0.84%) 28.65 28.63 - 29.64 1.2849 times
Wed 04 March 2026 28.72 (-5.4%) 30.30 28.66 - 30.41 1.2325 times

Daily chart TeradataCorporation

Weekly price and charts TeradataCorporation

Strong weekly Stock price targets for TeradataCorporation TDC are 26.52 and 28.27

Weekly Target 125.18
Weekly Target 226.1
Weekly Target 326.926666666667
Weekly Target 427.85
Weekly Target 528.68

Weekly price and volumes for Teradata Corporation

Date Closing Open Range Volume
Thu 19 March 2026 27.03 (1.69%) 26.78 26.00 - 27.75 0.6026 times
Fri 13 March 2026 26.58 (-5.14%) 27.79 26.13 - 28.63 1.0812 times
Fri 06 March 2026 28.02 (-11.02%) 30.58 27.67 - 30.91 1.2733 times
Fri 27 February 2026 31.49 (1.88%) 31.20 27.97 - 33.30 1.2773 times
Fri 20 February 2026 30.91 (-7.9%) 33.31 30.68 - 33.52 0.8184 times
Fri 13 February 2026 33.56 (0%) 33.46 32.78 - 33.85 0.239 times
Fri 13 February 2026 33.56 (22.17%) 27.44 27.35 - 41.78 2.4328 times
Fri 06 February 2026 27.47 (-3.68%) 28.47 25.75 - 29.23 1.1088 times
Fri 30 January 2026 28.52 (-2.86%) 29.57 28.29 - 30.09 0.6822 times
Fri 23 January 2026 29.36 (-1.38%) 29.18 29.14 - 30.13 0.4843 times
Fri 16 January 2026 29.77 (-6.27%) 31.55 29.75 - 32.03 0.5871 times

weekly chart TeradataCorporation

Monthly price and charts TeradataCorporation

Strong monthly Stock price targets for TeradataCorporation TDC are 24.06 and 28.97

Monthly Target 123.07
Monthly Target 225.05
Monthly Target 327.98
Monthly Target 429.96
Monthly Target 532.89

Monthly price and volumes Teradata Corporation

Date Closing Open Range Volume
Thu 19 March 2026 27.03 (-14.16%) 30.58 26.00 - 30.91 0.9396 times
Fri 27 February 2026 31.49 (10.41%) 28.47 25.75 - 41.78 1.8671 times
Fri 30 January 2026 28.52 (-6.31%) 30.73 28.29 - 32.03 0.8229 times
Wed 31 December 2025 30.44 (6.28%) 28.50 28.50 - 32.03 1.1115 times
Fri 28 November 2025 28.64 (37.36%) 21.20 20.54 - 29.25 1.273 times
Fri 31 October 2025 20.85 (-3.07%) 21.36 20.42 - 23.25 0.9167 times
Tue 30 September 2025 21.51 (2.53%) 20.66 20.25 - 22.65 0.7779 times
Fri 29 August 2025 20.98 (0.24%) 20.38 19.83 - 22.15 0.7655 times
Thu 31 July 2025 20.93 (-6.19%) 22.50 20.89 - 23.58 0.7405 times
Mon 30 June 2025 22.31 (1.59%) 21.96 20.80 - 22.90 0.7853 times
Fri 30 May 2025 21.96 (2.14%) 21.82 21.30 - 23.68 0.8026 times

monthly chart TeradataCorporation

DMA SMA EMA moving averages of Teradata Corporation TDC

DMA (daily moving average) of Teradata Corporation TDC

DMA period DMA value
5 day DMA 26.86
12 day DMA 27.84
20 day DMA 28.93
35 day DMA 29.51
50 day DMA 29.77
100 day DMA 28.89
150 day DMA 26.38
200 day DMA 25.26

EMA (exponential moving average) of Teradata Corporation TDC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.1527.1
12 day EMA27.8427.9928.13
20 day EMA28.5228.6828.83
35 day EMA29.0529.1729.28
50 day EMA29.5429.6429.74

SMA (simple moving average) of Teradata Corporation TDC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.9127.04
12 day SMA27.8428.1228.47
20 day SMA28.9329.2129.48
35 day SMA29.5129.5829.65
50 day SMA29.7729.8529.91
100 day SMA28.8928.8328.77
150 day SMA26.3826.3326.29
200 day SMA25.2625.2325.2
Back to top | Use Dark Theme