TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation Strong Daily Stock price targets for TeradataCorporation TDC are 21.59 and 22.38 | Daily Target 1 | 20.98 | | Daily Target 2 | 21.4 | | Daily Target 3 | 21.773333333333 | | Daily Target 4 | 22.19 | | Daily Target 5 | 22.56 |
Daily price and volume Teradata Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.81 (1.49%) |
21.54 |
21.36 - 22.15 |
1.3896 times |
Tue 16 September 2025 |
21.49 (0.05%) |
21.54 |
21.30 - 21.57 |
0.9067 times |
Mon 15 September 2025 |
21.48 (1.56%) |
21.18 |
21.13 - 21.54 |
1.0744 times |
Fri 12 September 2025 |
21.15 (-1.86%) |
21.55 |
21.08 - 21.55 |
0.8506 times |
Thu 11 September 2025 |
21.55 (2.42%) |
21.07 |
20.99 - 21.57 |
0.8578 times |
Wed 10 September 2025 |
21.04 (-0.09%) |
21.08 |
20.86 - 21.58 |
1.0319 times |
Tue 09 September 2025 |
21.06 (-0.94%) |
21.28 |
20.84 - 21.29 |
0.7921 times |
Mon 08 September 2025 |
21.26 (1.19%) |
21.04 |
20.65 - 21.38 |
0.8874 times |
Fri 05 September 2025 |
21.01 (2.34%) |
20.69 |
20.53 - 21.23 |
1.1752 times |
Thu 04 September 2025 |
20.53 (-0.87%) |
20.71 |
20.25 - 20.72 |
1.0344 times |
Wed 03 September 2025 |
20.71 (-0.1%) |
20.67 |
20.52 - 20.85 |
1.0752 times |
Weekly price and charts TeradataCorporation Strong weekly Stock price targets for TeradataCorporation TDC are 21.47 and 22.49 | Weekly Target 1 | 20.68 | | Weekly Target 2 | 21.24 | | Weekly Target 3 | 21.696666666667 | | Weekly Target 4 | 22.26 | | Weekly Target 5 | 22.72 |
Weekly price and volumes for Teradata Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.81 (3.12%) |
21.18 |
21.13 - 22.15 |
0.7743 times |
Fri 12 September 2025 |
21.15 (0.67%) |
21.04 |
20.65 - 21.58 |
1.0152 times |
Fri 05 September 2025 |
21.01 (0.14%) |
20.66 |
20.25 - 21.23 |
0.9349 times |
Fri 29 August 2025 |
20.98 (0%) |
21.20 |
20.87 - 21.30 |
0.1661 times |
Fri 29 August 2025 |
20.98 (-2.01%) |
21.27 |
20.50 - 21.38 |
0.918 times |
Fri 22 August 2025 |
21.41 (1.57%) |
21.16 |
20.17 - 21.65 |
1.0112 times |
Fri 15 August 2025 |
21.08 (2.68%) |
20.45 |
19.96 - 21.68 |
1.2227 times |
Fri 08 August 2025 |
20.53 (2.09%) |
20.62 |
20.12 - 22.15 |
1.5647 times |
Fri 01 August 2025 |
20.11 (-8.84%) |
22.24 |
19.83 - 22.63 |
1.342 times |
Fri 25 July 2025 |
22.06 (2.18%) |
21.76 |
21.49 - 22.34 |
1.0509 times |
Fri 18 July 2025 |
21.59 (0.75%) |
21.34 |
21.13 - 22.04 |
1.0358 times |
Monthly price and charts TeradataCorporation Strong monthly Stock price targets for TeradataCorporation TDC are 21.03 and 22.93 | Monthly Target 1 | 19.5 | | Monthly Target 2 | 20.66 | | Monthly Target 3 | 21.403333333333 | | Monthly Target 4 | 22.56 | | Monthly Target 5 | 23.3 |
Monthly price and volumes Teradata Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.81 (3.96%) |
20.66 |
20.25 - 22.15 |
0.4985 times |
Fri 29 August 2025 |
20.98 (0.24%) |
20.38 |
19.83 - 22.15 |
0.9477 times |
Thu 31 July 2025 |
20.93 (-6.19%) |
22.50 |
20.89 - 23.58 |
0.9167 times |
Mon 30 June 2025 |
22.31 (1.59%) |
21.96 |
20.80 - 22.90 |
0.9721 times |
Fri 30 May 2025 |
21.96 (2.14%) |
21.82 |
21.30 - 23.68 |
0.9935 times |
Wed 30 April 2025 |
21.50 (-4.36%) |
22.55 |
18.43 - 23.19 |
0.963 times |
Mon 31 March 2025 |
22.48 (-5.7%) |
23.98 |
21.80 - 24.33 |
2.1409 times |
Fri 28 February 2025 |
23.84 (-25.29%) |
31.21 |
22.73 - 32.11 |
1.2672 times |
Fri 31 January 2025 |
31.91 (2.44%) |
31.52 |
29.77 - 33.03 |
0.7655 times |
Tue 31 December 2024 |
31.15 (-0.38%) |
32.00 |
30.91 - 33.20 |
0.5347 times |
Tue 26 November 2024 |
31.27 (-2.98%) |
32.47 |
28.30 - 33.69 |
0.8914 times |
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value | | 5 day DMA | 21.5 | | 12 day DMA | 21.15 | | 20 day DMA | 21.08 | | 35 day DMA | 21 | | 50 day DMA | 21.27 | | 100 day DMA | 21.75 | | 150 day DMA | 21.96 | | 200 day DMA | 24.37 | EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.5 | 21.35 | 21.28 | | 12 day EMA | 21.29 | 21.19 | 21.13 | | 20 day EMA | 21.2 | 21.14 | 21.1 | | 35 day EMA | 21.3 | 21.27 | 21.26 | | 50 day EMA | 21.44 | 21.42 | 21.42 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.5 | 21.34 | 21.26 | | 12 day SMA | 21.15 | 21.08 | 21.04 | | 20 day SMA | 21.08 | 21.02 | 21 | | 35 day SMA | 21 | 21.01 | 21.04 | | 50 day SMA | 21.27 | 21.29 | 21.32 | | 100 day SMA | 21.75 | 21.73 | 21.72 | | 150 day SMA | 21.96 | 22.02 | 22.08 | | 200 day SMA | 24.37 | 24.41 | 24.45 |
|
|
