TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation Strong Daily Stock price targets for TeradataCorporation TDC are 21.73 and 22.21 | Daily Target 1 | 21.33 | | Daily Target 2 | 21.64 | | Daily Target 3 | 21.806666666667 | | Daily Target 4 | 22.12 | | Daily Target 5 | 22.29 |
Daily price and volume Teradata Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.96 (0.69%) |
21.77 |
21.49 - 21.97 |
1.731 times |
Thu 29 May 2025 |
21.81 (0.65%) |
21.87 |
21.42 - 21.87 |
0.8289 times |
Wed 28 May 2025 |
21.67 (-1.19%) |
21.90 |
21.60 - 22.11 |
1.0052 times |
Tue 27 May 2025 |
21.93 (1.81%) |
21.92 |
21.54 - 21.97 |
0.9306 times |
Fri 23 May 2025 |
21.54 (-2.45%) |
21.60 |
21.50 - 21.80 |
0.7332 times |
Thu 22 May 2025 |
22.08 (1.19%) |
21.83 |
21.72 - 22.24 |
0.8807 times |
Wed 21 May 2025 |
21.82 (-2.98%) |
22.19 |
21.70 - 22.30 |
1.1722 times |
Tue 20 May 2025 |
22.49 (-0.75%) |
22.67 |
22.44 - 22.82 |
0.8177 times |
Mon 19 May 2025 |
22.66 (-1.05%) |
22.63 |
22.53 - 22.81 |
0.8561 times |
Fri 16 May 2025 |
22.90 (-0.95%) |
23.15 |
22.71 - 23.16 |
1.0443 times |
Thu 15 May 2025 |
23.12 (-0.94%) |
23.19 |
23.04 - 23.41 |
1.057 times |
Weekly price and charts TeradataCorporation Strong weekly Stock price targets for TeradataCorporation TDC are 21.69 and 22.38 | Weekly Target 1 | 21.14 | | Weekly Target 2 | 21.55 | | Weekly Target 3 | 21.83 | | Weekly Target 4 | 22.24 | | Weekly Target 5 | 22.52 |
Weekly price and volumes for Teradata Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.96 (1.95%) |
21.92 |
21.42 - 22.11 |
1.4681 times |
Fri 23 May 2025 |
21.54 (-5.94%) |
22.63 |
21.50 - 22.82 |
1.4563 times |
Fri 16 May 2025 |
22.90 (1.87%) |
23.36 |
22.71 - 23.68 |
1.7714 times |
Fri 09 May 2025 |
22.48 (1.86%) |
21.94 |
21.30 - 22.92 |
2.0844 times |
Fri 02 May 2025 |
22.07 (2.13%) |
21.75 |
21.10 - 22.19 |
1.2558 times |
Fri 25 April 2025 |
21.61 (6.19%) |
20.11 |
19.71 - 21.69 |
1.2921 times |
Thu 17 April 2025 |
20.35 (0.39%) |
20.47 |
20.00 - 20.59 |
0.2658 times |
Wed 16 April 2025 |
20.27 (0%) |
20.47 |
20.00 - 20.59 |
0 times |
Wed 16 April 2025 |
20.27 (0%) |
20.47 |
20.00 - 20.59 |
0 times |
Wed 16 April 2025 |
20.27 (0%) |
20.47 |
20.00 - 20.59 |
0.4061 times |
Wed 16 April 2025 |
20.27 (-0.88%) |
20.98 |
20.00 - 20.98 |
0.5718 times |
Monthly price and charts TeradataCorporation Strong monthly Stock price targets for TeradataCorporation TDC are 21.63 and 24.01 | Monthly Target 1 | 19.93 | | Monthly Target 2 | 20.95 | | Monthly Target 3 | 22.313333333333 | | Monthly Target 4 | 23.33 | | Monthly Target 5 | 24.69 |
Monthly price and volumes Teradata Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.96 (2.14%) |
21.82 |
21.30 - 23.68 |
1.0145 times |
Wed 30 April 2025 |
21.50 (-4.36%) |
22.55 |
18.43 - 23.19 |
0.9834 times |
Mon 31 March 2025 |
22.48 (-5.7%) |
23.98 |
21.80 - 24.33 |
2.1862 times |
Fri 28 February 2025 |
23.84 (-25.29%) |
31.21 |
22.73 - 32.11 |
1.294 times |
Fri 31 January 2025 |
31.91 (2.44%) |
31.52 |
29.77 - 33.03 |
0.7817 times |
Tue 31 December 2024 |
31.15 (-0.38%) |
32.00 |
30.91 - 33.20 |
0.546 times |
Tue 26 November 2024 |
31.27 (-2.98%) |
32.47 |
28.30 - 33.69 |
0.9103 times |
Thu 31 October 2024 |
32.23 (6.23%) |
30.32 |
29.42 - 33.14 |
0.5392 times |
Mon 30 September 2024 |
30.34 (7.44%) |
28.07 |
27.03 - 30.78 |
0.6383 times |
Fri 30 August 2024 |
28.24 (-12.89%) |
32.36 |
24.02 - 32.62 |
1.1064 times |
Wed 31 July 2024 |
32.42 (-6.19%) |
34.54 |
30.52 - 35.60 |
0.7856 times |
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value | | 5 day DMA | 21.78 | | 12 day DMA | 22.28 | | 20 day DMA | 22.4 | | 35 day DMA | 21.71 | | 50 day DMA | 21.69 | | 100 day DMA | 24.5 | | 150 day DMA | 26.77 | | 200 day DMA | 27.33 | EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.9 | 21.87 | 21.9 | | 12 day EMA | 22.08 | 22.1 | 22.15 | | 20 day EMA | 22.1 | 22.12 | 22.15 | | 35 day EMA | 22.05 | 22.06 | 22.08 | | 50 day EMA | 21.82 | 21.81 | 21.81 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.78 | 21.81 | 21.81 | | 12 day SMA | 22.28 | 22.41 | 22.56 | | 20 day SMA | 22.4 | 22.39 | 22.37 | | 35 day SMA | 21.71 | 21.67 | 21.63 | | 50 day SMA | 21.69 | 21.71 | 21.74 | | 100 day SMA | 24.5 | 24.59 | 24.69 | | 150 day SMA | 26.77 | 26.84 | 26.91 | | 200 day SMA | 27.33 | 27.35 | 27.36 |
|
|
