Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 23.73 and 24.66
| Daily Target 1 | 22.98 |
| Daily Target 2 | 23.54 |
| Daily Target 3 | 23.91 |
| Daily Target 4 | 24.47 |
| Daily Target 5 | 24.84 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24.10 (0.67%) | 23.48 | 23.35 - 24.28 | 1.1621 times | Tue 17 March 2026 | 23.94 (-0.42%) | 24.24 | 23.74 - 24.59 | 1.3702 times | Mon 16 March 2026 | 24.04 (0.59%) | 24.04 | 23.99 - 24.27 | 1.0851 times | Fri 13 March 2026 | 23.90 (-0.29%) | 24.07 | 23.59 - 24.25 | 0.6489 times | Thu 12 March 2026 | 23.97 (-0.29%) | 23.70 | 23.41 - 24.08 | 0.8138 times | Wed 11 March 2026 | 24.04 (-0.08%) | 24.02 | 23.70 - 24.19 | 0.8191 times | Mon 09 March 2026 | 24.06 (-1.76%) | 24.08 | 23.37 - 24.29 | 1.0266 times | Fri 06 March 2026 | 24.49 (-1.21%) | 24.20 | 23.73 - 24.75 | 1.701 times | Thu 05 March 2026 | 24.79 (-1.59%) | 24.91 | 24.57 - 25.04 | 0.6213 times | Wed 04 March 2026 | 25.19 (0.64%) | 25.42 | 25.00 - 25.65 | 0.7521 times | Tue 03 March 2026 | 25.03 (-0.12%) | 24.67 | 24.09 - 26.29 | 1.0053 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 23.73 and 24.97
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 24.013333333333 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24.10 (0.84%) | 24.04 | 23.35 - 24.59 | 0.8137 times | Fri 13 March 2026 | 23.90 (-2.41%) | 24.08 | 23.37 - 24.29 | 0.7442 times | Fri 06 March 2026 | 24.49 (-1.61%) | 24.58 | 23.71 - 26.29 | 1.1415 times | Fri 27 February 2026 | 24.89 (-8.46%) | 27.01 | 24.66 - 27.21 | 1.4184 times | Fri 20 February 2026 | 27.19 (-0.18%) | 27.35 | 26.56 - 27.82 | 0.8352 times | Fri 13 February 2026 | 27.24 (0%) | 27.31 | 26.95 - 27.53 | 0.2142 times | Fri 13 February 2026 | 27.24 (-0.58%) | 27.42 | 26.76 - 28.26 | 1.3057 times | Fri 06 February 2026 | 27.40 (2.05%) | 26.95 | 26.64 - 28.18 | 1.2966 times | Fri 30 January 2026 | 26.85 (1.63%) | 27.00 | 25.99 - 27.81 | 1.466 times | Fri 23 January 2026 | 26.42 (-1.42%) | 26.26 | 26.15 - 28.23 | 0.7646 times | Fri 16 January 2026 | 26.80 (2.96%) | 25.81 | 25.51 - 27.20 | 1.5012 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 22.26 and 25.2
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 24.58 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24.10 (-3.17%) | 24.58 | 23.35 - 26.29 | 0.6039 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 1.1342 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.1401 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.0333 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.7393 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.8464 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.8765 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 0.9368 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.3099 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.3797 times | Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 0.9087 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 24.38 |
| 20 day DMA | 25.15 |
| 35 day DMA | 26.01 |
| 50 day DMA | 26.18 |
| 100 day DMA | 26.29 |
| 150 day DMA | 25.56 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 24.06 | 24.12 |
| 12 day EMA | 24.48 | 24.55 | 24.66 |
| 20 day EMA | 24.95 | 25.04 | 25.16 |
| 35 day EMA | 25.44 | 25.52 | 25.61 |
| 50 day EMA | 25.95 | 26.03 | 26.12 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.98 | 24 |
| 12 day SMA | 24.38 | 24.45 | 24.66 |
| 20 day SMA | 25.15 | 25.32 | 25.48 |
| 35 day SMA | 26.01 | 26.09 | 26.19 |
| 50 day SMA | 26.18 | 26.23 | 26.26 |
| 100 day SMA | 26.29 | 26.29 | 26.28 |
| 150 day SMA | 25.56 | 25.55 | 25.55 |
| 200 day SMA | 25 | 24.98 | 24.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.