BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong Daily Stock price targets for BankMarin BMRC are 27.97 and 28.62

Daily Target 127.84
Daily Target 228.1
Daily Target 328.486666666667
Daily Target 428.75
Daily Target 529.14

Daily price and volume Bank Marin

Date Closing Open Range Volume
Fri 30 October 2026 28.37 (-1.49%) 28.87 28.22 - 28.87 0.8545 times
Thu 29 October 2026 28.80 (-0.31%) 29.13 28.78 - 29.61 0.8176 times
Wed 28 October 2026 28.89 (0.03%) 28.91 28.30 - 28.93 0.7296 times
Tue 27 October 2026 28.88 (3.88%) 28.02 27.80 - 29.03 1.1579 times
Mon 26 October 2026 27.80 (2.55%) 27.80 27.34 - 28.23 0.9619 times
Fri 23 October 2026 27.11 (-0.84%) 27.16 27.07 - 27.57 1.0431 times
Thu 22 October 2026 27.34 (2.63%) 26.68 26.64 - 27.49 2.0137 times
Wed 21 October 2026 26.64 (-1.08%) 26.84 26.46 - 27.00 0.6753 times
Tue 20 October 2026 26.93 (3.3%) 26.16 26.16 - 26.98 1.1834 times
Mon 19 October 2026 26.07 (-1.29%) 26.24 25.89 - 26.56 0.5632 times
Fri 16 October 2026 26.41 (0.08%) 26.46 26.39 - 26.91 0.9552 times

Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 27.86 and 30.13

Weekly Target 126.17
Weekly Target 227.27
Weekly Target 328.44
Weekly Target 429.54
Weekly Target 530.71

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Fri 30 October 2026 28.37 (4.65%) 27.80 27.34 - 29.61 0.9469 times
Fri 23 October 2026 27.11 (2.65%) 26.24 25.89 - 27.57 1.1474 times
Fri 16 October 2026 26.41 (-0.97%) 26.57 25.45 - 27.19 0.8169 times
Fri 09 October 2026 26.67 (-3.75%) 27.81 26.67 - 27.81 0.6306 times
Fri 02 October 2026 27.71 (-0.72%) 27.91 26.45 - 27.94 0.8699 times
Fri 25 September 2026 27.91 (-1.13%) 28.26 27.47 - 28.55 0.9825 times
Fri 18 September 2026 28.23 (1.58%) 27.78 27.36 - 28.81 1.9266 times
Fri 11 September 2026 27.79 (0.22%) 27.48 26.92 - 28.03 0.6414 times
Fri 04 September 2026 27.73 (4.13%) 26.46 25.99 - 27.92 0.803 times
Fri 28 August 2026 26.63 (-1.04%) 26.95 25.87 - 27.72 1.2348 times
Fri 21 August 2026 26.91 (-4.88%) 28.13 26.59 - 28.42 0.9674 times

weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 26.91 and 31.07

Monthly Target 123.65
Monthly Target 226.01
Monthly Target 327.81
Monthly Target 430.17
Monthly Target 531.97

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 30 October 2026 28.37 (4.76%) 26.93 25.45 - 29.61 1.0431 times
Wed 30 September 2026 27.08 (1.88%) 26.53 26.19 - 28.81 1.2479 times
Mon 31 August 2026 26.58 (-8.85%) 29.39 25.87 - 29.80 1.1951 times
Fri 31 July 2026 29.16 (5.27%) 27.82 27.16 - 30.92 1.3545 times
Tue 30 June 2026 27.70 (7.2%) 25.65 25.05 - 27.89 1.2229 times
Fri 29 May 2026 25.84 (0.78%) 25.66 24.97 - 26.78 0.7357 times
Thu 30 April 2026 25.64 (0.04%) 25.66 24.91 - 27.28 0.9342 times
Tue 31 March 2026 25.63 (2.97%) 24.58 23.35 - 26.29 0.665 times
Fri 27 February 2026 24.89 (-7.3%) 26.95 24.66 - 28.26 0.7988 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 0.8029 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 0.7277 times

monthly chart BankMarin

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 28.55
12 day DMA 27.47
20 day DMA 27.22
35 day DMA 27.44
50 day DMA 27.34
100 day DMA 27.68
150 day DMA 27.12
200 day DMA 26.84

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3628.3628.14
12 day EMA27.8327.7327.53
20 day EMA27.5827.527.36
35 day EMA27.4327.3727.29
50 day EMA27.4927.4527.4

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.328
12 day SMA27.4727.2827.08
20 day SMA27.2227.1827.11
35 day SMA27.4427.4227.39
50 day SMA27.3427.3127.28
100 day SMA27.6827.6627.63
150 day SMA27.1227.127.08
200 day SMA26.8426.8326.82
Back to top | Use Dark Theme