BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin Strong Daily Stock price targets for BankMarin BMRC are 19.5 and 20.48 | Daily Target 1 | 18.73 | | Daily Target 2 | 19.29 | | Daily Target 3 | 19.71 | | Daily Target 4 | 20.27 | | Daily Target 5 | 20.69 |
Daily price and volume Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.85 (1.02%) |
19.40 |
19.15 - 20.13 |
0.747 times |
Thu 10 April 2025 |
19.65 (-6.29%) |
20.71 |
19.39 - 20.71 |
0.8579 times |
Wed 09 April 2025 |
20.97 (3.76%) |
19.79 |
19.61 - 21.44 |
1.1645 times |
Tue 08 April 2025 |
20.21 (-1.27%) |
20.92 |
19.84 - 20.92 |
1.208 times |
Mon 07 April 2025 |
20.47 (2.2%) |
19.38 |
19.26 - 21.64 |
1.4309 times |
Fri 04 April 2025 |
20.03 (0.45%) |
19.32 |
19.14 - 20.10 |
1.1232 times |
Thu 03 April 2025 |
19.94 (-9.86%) |
22.25 |
19.93 - 22.30 |
0.6991 times |
Wed 02 April 2025 |
22.12 (1%) |
21.65 |
21.60 - 22.50 |
0.5719 times |
Tue 01 April 2025 |
21.90 (-0.77%) |
22.00 |
21.51 - 22.00 |
0.5273 times |
Mon 31 March 2025 |
22.07 (0.46%) |
21.76 |
21.76 - 22.67 |
1.6701 times |
Fri 28 March 2025 |
21.97 (-3.77%) |
22.38 |
21.56 - 22.90 |
0.8024 times |
Weekly price and charts BankMarin Strong weekly Stock price targets for BankMarin BMRC are 19.5 and 21.99 | Weekly Target 1 | 17.72 | | Weekly Target 2 | 18.79 | | Weekly Target 3 | 20.213333333333 | | Weekly Target 4 | 21.28 | | Weekly Target 5 | 22.7 |
Weekly price and volumes for Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.85 (-0.9%) |
19.38 |
19.15 - 21.64 |
1.4838 times |
Fri 04 April 2025 |
20.03 (-8.83%) |
21.76 |
19.14 - 22.67 |
1.2598 times |
Fri 28 March 2025 |
21.97 (-0.54%) |
22.55 |
21.56 - 23.24 |
0.4042 times |
Fri 21 March 2025 |
22.09 (-2.39%) |
22.47 |
22.03 - 24.24 |
1.0163 times |
Fri 14 March 2025 |
22.63 (-2.83%) |
23.10 |
21.89 - 23.69 |
1.0148 times |
Fri 07 March 2025 |
23.29 (-4.47%) |
24.86 |
23.21 - 25.18 |
1.0445 times |
Fri 28 February 2025 |
24.38 (-1.34%) |
24.82 |
23.96 - 25.12 |
1.178 times |
Fri 21 February 2025 |
24.71 (-1.2%) |
25.57 |
24.42 - 25.57 |
0.812 times |
Fri 14 February 2025 |
25.01 (-0.52%) |
25.15 |
24.04 - 25.18 |
1.0223 times |
Fri 07 February 2025 |
25.14 (-0.51%) |
24.61 |
24.43 - 25.94 |
0.7643 times |
Fri 31 January 2025 |
25.27 (5.34%) |
24.40 |
23.76 - 25.69 |
1.0148 times |
Monthly price and charts BankMarin Strong monthly Stock price targets for BankMarin BMRC are 17.82 and 21.18 | Monthly Target 1 | 17.14 | | Monthly Target 2 | 18.49 | | Monthly Target 3 | 20.496666666667 | | Monthly Target 4 | 21.85 | | Monthly Target 5 | 23.86 |
Monthly price and volumes Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.85 (-10.06%) |
22.00 |
19.14 - 22.50 |
0.5316 times |
Mon 31 March 2025 |
22.07 (-9.47%) |
24.86 |
21.56 - 25.18 |
0.916 times |
Fri 28 February 2025 |
24.38 (-3.52%) |
24.61 |
23.96 - 25.94 |
0.8785 times |
Fri 31 January 2025 |
25.27 (5.47%) |
24.06 |
21.84 - 25.69 |
0.7753 times |
Tue 31 December 2024 |
23.96 (-6.66%) |
25.16 |
22.56 - 25.46 |
0.6196 times |
Tue 26 November 2024 |
25.67 (15.58%) |
22.45 |
21.72 - 27.11 |
0.8407 times |
Thu 31 October 2024 |
22.21 (10.55%) |
19.96 |
19.11 - 23.35 |
1.2424 times |
Mon 30 September 2024 |
20.09 (-6.08%) |
21.22 |
19.50 - 21.60 |
1.1293 times |
Fri 30 August 2024 |
21.39 (5.32%) |
20.26 |
16.97 - 21.45 |
1.3963 times |
Wed 31 July 2024 |
20.31 (25.45%) |
16.25 |
15.93 - 22.37 |
1.6704 times |
Fri 28 June 2024 |
16.19 (5.27%) |
15.59 |
14.44 - 16.38 |
1.3594 times |
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value | | 5 day DMA | 20.23 | | 12 day DMA | 21 | | 20 day DMA | 21.57 | | 35 day DMA | 22.62 | | 50 day DMA | 23.33 | | 100 day DMA | 23.89 | | 150 day DMA | 22.94 | | 200 day DMA | 21.82 | EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.19 | 20.36 | 20.72 | | 12 day EMA | 20.83 | 21.01 | 21.26 | | 20 day EMA | 21.42 | 21.59 | 21.79 | | 35 day EMA | 22.28 | 22.42 | 22.58 | | 50 day EMA | 23.07 | 23.2 | 23.35 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.23 | 20.27 | 20.32 | | 12 day SMA | 21 | 21.19 | 21.42 | | 20 day SMA | 21.57 | 21.7 | 21.84 | | 35 day SMA | 22.62 | 22.77 | 22.92 | | 50 day SMA | 23.33 | 23.44 | 23.53 | | 100 day SMA | 23.89 | 23.92 | 23.94 | | 150 day SMA | 22.94 | 22.94 | 22.95 | | 200 day SMA | 21.82 | 21.79 | 21.77 |
|
|
