BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin Strong Daily Stock price targets for BankMarin BMRC are 24.82 and 25.81 | Daily Target 1 | 24.06 | | Daily Target 2 | 24.58 | | Daily Target 3 | 25.05 | | Daily Target 4 | 25.57 | | Daily Target 5 | 26.04 |
Daily price and volume Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.10 (0.36%) |
25.00 |
24.53 - 25.52 |
1.5098 times |
Tue 18 November 2025 |
25.01 (-1.34%) |
25.24 |
25.00 - 25.43 |
0.8665 times |
Mon 17 November 2025 |
25.35 (-2.54%) |
25.92 |
25.22 - 26.14 |
0.9889 times |
Fri 14 November 2025 |
26.01 (-0.31%) |
26.05 |
25.61 - 26.19 |
0.6565 times |
Thu 13 November 2025 |
26.09 (0.12%) |
26.00 |
25.94 - 26.48 |
1.0021 times |
Wed 12 November 2025 |
26.06 (-0.11%) |
26.07 |
26.00 - 26.70 |
0.5838 times |
Tue 11 November 2025 |
26.09 (0.19%) |
26.07 |
25.63 - 26.45 |
0.7293 times |
Mon 10 November 2025 |
26.04 (-1.33%) |
26.46 |
25.93 - 26.62 |
0.6813 times |
Fri 07 November 2025 |
26.39 (3.09%) |
25.71 |
25.45 - 26.40 |
2.3929 times |
Thu 06 November 2025 |
25.60 (-2.55%) |
26.06 |
25.58 - 26.19 |
0.5887 times |
Wed 05 November 2025 |
26.27 (0.84%) |
26.02 |
26.00 - 26.46 |
0.2606 times |
Weekly price and charts BankMarin Strong weekly Stock price targets for BankMarin BMRC are 24.01 and 25.62 | Weekly Target 1 | 23.65 | | Weekly Target 2 | 24.37 | | Weekly Target 3 | 25.256666666667 | | Weekly Target 4 | 25.98 | | Weekly Target 5 | 26.87 |
Weekly price and volumes for Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.10 (-3.5%) |
25.92 |
24.53 - 26.14 |
0.7317 times |
Fri 14 November 2025 |
26.01 (-1.44%) |
26.46 |
25.61 - 26.70 |
0.7943 times |
Fri 07 November 2025 |
26.39 (2.49%) |
25.50 |
25.45 - 26.46 |
1.0969 times |
Fri 31 October 2025 |
25.75 (0%) |
26.12 |
25.53 - 26.19 |
0.1877 times |
Fri 31 October 2025 |
25.75 (5.4%) |
25.05 |
24.68 - 26.37 |
1.8654 times |
Fri 24 October 2025 |
24.43 (7.57%) |
22.73 |
22.73 - 24.53 |
0.5827 times |
Fri 17 October 2025 |
22.71 (-0.79%) |
23.20 |
22.50 - 24.42 |
0.9787 times |
Fri 10 October 2025 |
22.89 (-3.9%) |
24.05 |
22.89 - 24.63 |
1.5418 times |
Fri 03 October 2025 |
23.82 (-4.11%) |
24.90 |
23.60 - 24.90 |
0.9549 times |
Fri 26 September 2025 |
24.84 (0.12%) |
24.65 |
24.25 - 25.15 |
1.266 times |
Fri 19 September 2025 |
24.81 (0.4%) |
24.84 |
24.01 - 25.50 |
1.6863 times |
Monthly price and charts BankMarin Strong monthly Stock price targets for BankMarin BMRC are 23.73 and 25.9 | Monthly Target 1 | 23.27 | | Monthly Target 2 | 24.19 | | Monthly Target 3 | 25.443333333333 | | Monthly Target 4 | 26.36 | | Monthly Target 5 | 27.61 |
Monthly price and volumes Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.10 (-2.52%) |
25.50 |
24.53 - 26.70 |
0.4346 times |
Fri 31 October 2025 |
25.75 (6.05%) |
24.11 |
22.50 - 26.37 |
0.9419 times |
Tue 30 September 2025 |
24.28 (-1.06%) |
24.39 |
23.85 - 25.50 |
0.9755 times |
Fri 29 August 2025 |
24.54 (8.34%) |
22.43 |
21.77 - 24.82 |
1.0425 times |
Thu 31 July 2025 |
22.65 (-0.83%) |
22.71 |
22.31 - 26.01 |
1.4578 times |
Mon 30 June 2025 |
22.84 (7.18%) |
21.21 |
20.78 - 24.00 |
1.5355 times |
Fri 30 May 2025 |
21.31 (3.85%) |
20.35 |
20.25 - 22.65 |
1.0113 times |
Wed 30 April 2025 |
20.52 (-7.02%) |
22.00 |
19.14 - 22.50 |
1.06 times |
Mon 31 March 2025 |
22.07 (-9.47%) |
24.86 |
21.56 - 25.18 |
0.7865 times |
Fri 28 February 2025 |
24.38 (-3.52%) |
24.61 |
23.96 - 25.94 |
0.7543 times |
Fri 31 January 2025 |
25.27 (5.47%) |
24.06 |
21.84 - 25.69 |
0.6657 times |
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value | | 5 day DMA | 25.51 | | 12 day DMA | 25.84 | | 20 day DMA | 25.67 | | 35 day DMA | 24.78 | | 50 day DMA | 24.73 | | 100 day DMA | 24.41 | | 150 day DMA | 23.42 | | 200 day DMA | 23.28 | EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.39 | 25.54 | 25.81 | | 12 day EMA | 25.56 | 25.64 | 25.76 | | 20 day EMA | 25.43 | 25.46 | 25.51 | | 35 day EMA | 25.23 | 25.24 | 25.25 | | 50 day EMA | 24.82 | 24.81 | 24.8 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.51 | 25.7 | 25.92 | | 12 day SMA | 25.84 | 25.89 | 25.95 | | 20 day SMA | 25.67 | 25.6 | 25.52 | | 35 day SMA | 24.78 | 24.75 | 24.73 | | 50 day SMA | 24.73 | 24.72 | 24.72 | | 100 day SMA | 24.41 | 24.39 | 24.36 | | 150 day SMA | 23.42 | 23.39 | 23.36 | | 200 day SMA | 23.28 | 23.28 | 23.28 |
|
|
