Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 25.36 and 25.96
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.803333333333 |
| Daily Target 4 | 26.11 |
| Daily Target 5 | 26.4 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.81 (0.62%) | 25.92 | 25.50 - 26.10 | 0.9393 times | Wed 17 June 2026 | 25.65 (-1.08%) | 25.89 | 25.44 - 26.17 | 1.6712 times | Tue 16 June 2026 | 25.93 (0.46%) | 26.01 | 25.74 - 26.26 | 0.6398 times | Mon 15 June 2026 | 25.81 (-1.79%) | 26.42 | 25.72 - 26.50 | 0.6711 times | Fri 12 June 2026 | 26.28 (0.61%) | 26.14 | 25.91 - 26.80 | 0.9862 times | Thu 11 June 2026 | 26.12 (-0.11%) | 26.27 | 25.84 - 26.45 | 0.8673 times | Wed 10 June 2026 | 26.15 (0.69%) | 26.06 | 25.68 - 26.69 | 0.8785 times | Tue 09 June 2026 | 25.97 (0.19%) | 25.97 | 25.65 - 26.80 | 1.6165 times | Mon 08 June 2026 | 25.92 (-0.31%) | 26.14 | 25.74 - 26.20 | 0.6502 times | Fri 05 June 2026 | 26.00 (0.85%) | 25.75 | 25.70 - 26.25 | 1.08 times | Thu 04 June 2026 | 25.78 (2.75%) | 25.45 | 25.25 - 25.91 | 0.5981 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 25.1 and 26.16
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.916666666667 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 26.98 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.81 (-1.79%) | 26.42 | 25.44 - 26.50 | 0.9827 times | Fri 12 June 2026 | 26.28 (1.08%) | 26.14 | 25.65 - 26.80 | 1.2527 times | Fri 05 June 2026 | 26.00 (0.62%) | 25.65 | 25.05 - 26.25 | 0.9059 times | Fri 29 May 2026 | 25.84 (-0.77%) | 26.19 | 25.43 - 26.78 | 0.5715 times | Fri 22 May 2026 | 26.04 (2.44%) | 25.42 | 25.32 - 26.56 | 0.8661 times | Fri 15 May 2026 | 25.42 (-2.68%) | 26.01 | 24.97 - 26.66 | 1.2429 times | Fri 08 May 2026 | 26.12 (-0.38%) | 25.93 | 25.56 - 26.39 | 0.5089 times | Wed 06 May 2026 | 26.22 (1.35%) | 25.75 | 25.27 - 26.39 | 0.7658 times | Fri 01 May 2026 | 25.87 (0%) | 25.67 | 24.91 - 26.22 | 1.9086 times | Fri 24 April 2026 | 25.87 (-2.04%) | 26.41 | 25.50 - 27.00 | 0.9949 times | Fri 17 April 2026 | 26.41 (-1.23%) | 26.61 | 25.94 - 27.28 | 1.2677 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 25.43 and 27.18
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 25.886666666667 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.81 (-0.12%) | 25.65 | 25.05 - 26.80 | 0.7841 times | Fri 29 May 2026 | 25.84 (0.78%) | 25.66 | 24.97 - 26.78 | 1.0597 times | Thu 30 April 2026 | 25.64 (0.04%) | 25.66 | 24.91 - 27.28 | 1.3456 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 0.9578 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 1.1505 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.1565 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.0481 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.75 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.8585 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.8891 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 0.9502 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 25.88 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.87 |
| 50 day DMA | 25.94 |
| 100 day DMA | 25.93 |
| 150 day DMA | 26.17 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.87 | 25.98 |
| 12 day EMA | 25.89 | 25.9 | 25.95 |
| 20 day EMA | 25.88 | 25.89 | 25.92 |
| 35 day EMA | 25.94 | 25.95 | 25.97 |
| 50 day EMA | 25.98 | 25.99 | 26 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.96 | 26.06 |
| 12 day SMA | 25.88 | 25.87 | 25.85 |
| 20 day SMA | 25.89 | 25.9 | 25.9 |
| 35 day SMA | 25.87 | 25.87 | 25.86 |
| 50 day SMA | 25.94 | 25.97 | 25.99 |
| 100 day SMA | 25.93 | 25.95 | 25.96 |
| 150 day SMA | 26.17 | 26.17 | 26.17 |
| 200 day SMA | 25.78 | 25.78 | 25.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.