BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong Daily Stock price targets for BankMarin BMRC are 27.12 and 28.01

Daily Target 126.9
Daily Target 227.34
Daily Target 327.793333333333
Daily Target 428.23
Daily Target 528.68

Daily price and volume Bank Marin

Date Closing Open Range Volume
Wed 16 September 2026 27.77 (-0.68%) 27.91 27.36 - 28.25 1.7193 times
Tue 15 September 2026 27.96 (1.12%) 27.72 27.48 - 28.02 0.7939 times
Mon 14 September 2026 27.65 (-0.5%) 27.78 27.57 - 28.17 1.381 times
Fri 11 September 2026 27.79 (0.29%) 27.98 27.52 - 28.03 0.8224 times
Thu 10 September 2026 27.71 (1.17%) 27.39 27.26 - 27.73 1.1674 times
Wed 09 September 2026 27.39 (-0.8%) 27.41 27.14 - 27.73 0.7973 times
Tue 08 September 2026 27.61 (-0.43%) 27.48 26.92 - 27.73 1.0343 times
Fri 04 September 2026 27.73 (1.43%) 27.22 27.22 - 27.92 0.7897 times
Thu 03 September 2026 27.34 (1.11%) 27.25 27.13 - 27.54 0.7194 times
Wed 02 September 2026 27.04 (2.15%) 26.55 26.47 - 27.27 0.7755 times
Tue 01 September 2026 26.47 (-0.41%) 26.53 26.19 - 26.87 1.1699 times

Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 27.12 and 28.01

Weekly Target 126.9
Weekly Target 227.34
Weekly Target 327.793333333333
Weekly Target 428.23
Weekly Target 528.68

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Wed 16 September 2026 27.77 (-0.07%) 27.78 27.36 - 28.25 0.7468 times
Fri 11 September 2026 27.79 (0.22%) 27.48 26.92 - 28.03 0.7328 times
Fri 04 September 2026 27.73 (4.13%) 26.46 25.99 - 27.92 0.9174 times
Fri 28 August 2026 26.63 (-1.04%) 26.95 25.87 - 27.72 1.4107 times
Fri 21 August 2026 26.91 (-4.88%) 28.13 26.59 - 28.42 1.1053 times
Fri 14 August 2026 28.29 (-0.28%) 28.17 27.91 - 29.14 1.1658 times
Fri 07 August 2026 28.37 (-2.71%) 29.39 28.35 - 29.80 1.1541 times
Fri 31 July 2026 29.16 (1.36%) 29.80 28.24 - 30.92 1.5797 times
Fri 24 July 2026 28.77 (0%) 28.35 28.20 - 28.95 0.1786 times
Fri 24 July 2026 28.77 (-0.52%) 28.88 27.86 - 29.21 1.0089 times
Fri 17 July 2026 28.92 (1.65%) 28.49 28.01 - 29.53 1.4583 times

weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 26.98 and 29.04

Monthly Target 125.34
Monthly Target 226.56
Monthly Target 327.403333333333
Monthly Target 428.62
Monthly Target 529.46

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Wed 16 September 2026 27.77 (4.48%) 26.53 26.19 - 28.25 0.5625 times
Mon 31 August 2026 26.58 (-8.85%) 29.39 25.87 - 29.80 1.3368 times
Fri 31 July 2026 29.16 (5.27%) 27.82 27.16 - 30.92 1.5152 times
Tue 30 June 2026 27.70 (7.2%) 25.65 25.05 - 27.89 1.368 times
Fri 29 May 2026 25.84 (0.78%) 25.66 24.97 - 26.78 0.8229 times
Thu 30 April 2026 25.64 (0.04%) 25.66 24.91 - 27.28 1.045 times
Tue 31 March 2026 25.63 (2.97%) 24.58 23.35 - 26.29 0.7439 times
Fri 27 February 2026 24.89 (-7.3%) 26.95 24.66 - 28.26 0.8935 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 0.8982 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 0.814 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.5824 times

monthly chart BankMarin

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 27.78
12 day DMA 27.42
20 day DMA 27.21
35 day DMA 27.82
50 day DMA 28.1
100 day DMA 27.18
150 day DMA 26.69
200 day DMA 26.74

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.7227.6
12 day EMA27.5727.5327.45
20 day EMA27.5727.5527.51
35 day EMA27.7427.7427.73
50 day EMA28.128.1128.12

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7827.727.63
12 day SMA27.4227.3327.22
20 day SMA27.2127.2227.23
35 day SMA27.8227.8527.92
50 day SMA28.128.128.11
100 day SMA27.1827.1527.13
150 day SMA26.6926.6926.68
200 day SMA26.7426.7426.73
Back to top | Use Dark Theme