Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 25.69 and 26.31
| Daily Target 1 | 25.21 |
| Daily Target 2 | 25.54 |
| Daily Target 3 | 25.83 |
| Daily Target 4 | 26.16 |
| Daily Target 5 | 26.45 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.87 (0.9%) | 25.66 | 25.50 - 26.12 | 0.9988 times | Thu 30 April 2026 | 25.64 (0.47%) | 25.37 | 25.11 - 26.22 | 1.0243 times | Wed 29 April 2026 | 25.52 (-1.69%) | 25.80 | 25.25 - 26.00 | 1.1457 times | Tue 28 April 2026 | 25.96 (2.61%) | 25.42 | 25.03 - 26.02 | 1.1457 times | Mon 27 April 2026 | 25.30 (-2.2%) | 25.67 | 24.91 - 25.84 | 2.2591 times | Fri 24 April 2026 | 25.87 (-0.69%) | 25.92 | 25.66 - 27.00 | 0.786 times | Thu 23 April 2026 | 26.05 (1.01%) | 25.79 | 25.50 - 26.22 | 0.4406 times | Wed 22 April 2026 | 25.79 (-0.39%) | 25.95 | 25.63 - 26.32 | 0.7868 times | Tue 21 April 2026 | 25.89 (-1.89%) | 26.35 | 25.84 - 26.43 | 0.6676 times | Mon 20 April 2026 | 26.39 (-0.08%) | 26.41 | 26.30 - 26.66 | 0.7455 times | Fri 17 April 2026 | 26.41 (0.57%) | 26.55 | 25.94 - 27.28 | 2.2786 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 25.39 and 26.7
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.666666666667 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 26.98 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.87 (0%) | 25.67 | 24.91 - 26.22 | 1.766 times | Fri 24 April 2026 | 25.87 (-2.04%) | 26.41 | 25.50 - 27.00 | 0.9206 times | Fri 17 April 2026 | 26.41 (-1.23%) | 26.61 | 25.94 - 27.28 | 1.173 times | Fri 10 April 2026 | 26.74 (3.48%) | 25.76 | 25.70 - 27.27 | 1.0591 times | Thu 02 April 2026 | 25.84 (2.09%) | 25.56 | 25.30 - 26.11 | 0.6796 times | Fri 27 March 2026 | 25.31 (5.41%) | 24.61 | 24.33 - 25.60 | 0.8674 times | Fri 20 March 2026 | 24.01 (0.46%) | 24.04 | 23.35 - 24.59 | 0.7549 times | Fri 13 March 2026 | 23.90 (-2.41%) | 24.08 | 23.37 - 24.29 | 0.6261 times | Fri 06 March 2026 | 24.49 (-1.61%) | 24.58 | 23.71 - 26.29 | 0.9602 times | Fri 27 February 2026 | 24.89 (-8.46%) | 27.01 | 24.66 - 27.21 | 1.1931 times | Fri 20 February 2026 | 27.19 (-0.18%) | 27.35 | 26.56 - 27.82 | 0.7025 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 25.69 and 26.31
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 25.83 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.87 (0.9%) | 25.66 | 25.50 - 26.12 | 0.0789 times | Thu 30 April 2026 | 25.64 (0.04%) | 25.66 | 24.91 - 27.28 | 1.4659 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 1.0435 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 1.2534 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.26 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.1419 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.817 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.9353 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9687 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 1.0352 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.4476 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.91 |
| 20 day DMA | 26.2 |
| 35 day DMA | 25.61 |
| 50 day DMA | 25.59 |
| 100 day DMA | 26.25 |
| 150 day DMA | 25.88 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.7 | 25.73 |
| 12 day EMA | 25.88 | 25.88 | 25.92 |
| 20 day EMA | 25.92 | 25.92 | 25.95 |
| 35 day EMA | 25.89 | 25.89 | 25.9 |
| 50 day EMA | 25.74 | 25.73 | 25.73 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.66 | 25.74 |
| 12 day SMA | 25.91 | 25.97 | 26.06 |
| 20 day SMA | 26.2 | 26.19 | 26.21 |
| 35 day SMA | 25.61 | 25.56 | 25.51 |
| 50 day SMA | 25.59 | 25.62 | 25.65 |
| 100 day SMA | 26.25 | 26.26 | 26.28 |
| 150 day SMA | 25.88 | 25.87 | 25.86 |
| 200 day SMA | 25.4 | 25.39 | 25.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.