BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin Strong Daily Stock price targets for BankMarin BMRC are 21.04 and 21.68 | Daily Target 1 | 20.52 | | Daily Target 2 | 20.91 | | Daily Target 3 | 21.156666666667 | | Daily Target 4 | 21.55 | | Daily Target 5 | 21.8 |
Daily price and volume Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.31 (2.16%) |
20.76 |
20.76 - 21.40 |
1.3301 times |
Thu 29 May 2025 |
20.86 (0.14%) |
20.86 |
20.62 - 20.98 |
1.1028 times |
Wed 28 May 2025 |
20.83 (-1.75%) |
21.20 |
20.67 - 22.41 |
1.7499 times |
Tue 27 May 2025 |
21.20 (3.52%) |
20.64 |
20.48 - 21.79 |
0.919 times |
Fri 23 May 2025 |
20.48 (-1.11%) |
20.27 |
20.25 - 21.53 |
0.888 times |
Thu 22 May 2025 |
20.71 (-1.05%) |
20.77 |
20.49 - 21.08 |
0.9339 times |
Wed 21 May 2025 |
20.93 (-2.29%) |
21.23 |
20.77 - 21.61 |
0.9699 times |
Tue 20 May 2025 |
21.42 (0.05%) |
21.34 |
21.27 - 21.55 |
0.4856 times |
Mon 19 May 2025 |
21.41 (-0.83%) |
21.32 |
20.98 - 21.41 |
0.6855 times |
Fri 16 May 2025 |
21.59 (-1.05%) |
21.78 |
21.42 - 21.80 |
0.9352 times |
Thu 15 May 2025 |
21.82 (1.16%) |
21.60 |
21.29 - 22.24 |
0.9476 times |
Weekly price and charts BankMarin Strong weekly Stock price targets for BankMarin BMRC are 20.9 and 22.83 | Weekly Target 1 | 19.47 | | Weekly Target 2 | 20.39 | | Weekly Target 3 | 21.4 | | Weekly Target 4 | 22.32 | | Weekly Target 5 | 23.33 |
Weekly price and volumes for Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.31 (4.05%) |
20.64 |
20.48 - 22.41 |
1.6137 times |
Fri 23 May 2025 |
20.48 (-5.14%) |
21.32 |
20.25 - 21.61 |
1.2535 times |
Fri 16 May 2025 |
21.59 (3.05%) |
21.79 |
21.06 - 22.65 |
1.9193 times |
Fri 09 May 2025 |
20.95 (-1.92%) |
21.11 |
20.75 - 21.58 |
1.2908 times |
Fri 02 May 2025 |
21.36 (2.59%) |
20.00 |
19.74 - 21.60 |
1.4349 times |
Fri 25 April 2025 |
20.82 (2.61%) |
20.02 |
19.67 - 21.19 |
1.8486 times |
Thu 17 April 2025 |
20.29 (-0.2%) |
20.37 |
20.08 - 20.68 |
0.3773 times |
Wed 16 April 2025 |
20.33 (0%) |
20.37 |
20.08 - 20.68 |
0 times |
Wed 16 April 2025 |
20.33 (0%) |
20.37 |
20.08 - 20.68 |
0 times |
Wed 16 April 2025 |
20.33 (0%) |
20.37 |
20.08 - 20.68 |
0.262 times |
Wed 16 April 2025 |
20.33 (2.42%) |
19.75 |
19.27 - 20.68 |
0.6466 times |
Monthly price and charts BankMarin Strong monthly Stock price targets for BankMarin BMRC are 20.78 and 23.18 | Monthly Target 1 | 19 | | Monthly Target 2 | 20.16 | | Monthly Target 3 | 21.403333333333 | | Monthly Target 4 | 22.56 | | Monthly Target 5 | 23.8 |
Monthly price and volumes Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.31 (3.85%) |
20.35 |
20.25 - 22.65 |
1.1535 times |
Wed 30 April 2025 |
20.52 (-7.02%) |
22.00 |
19.14 - 22.50 |
1.2091 times |
Mon 31 March 2025 |
22.07 (-9.47%) |
24.86 |
21.56 - 25.18 |
0.8972 times |
Fri 28 February 2025 |
24.38 (-3.52%) |
24.61 |
23.96 - 25.94 |
0.8604 times |
Fri 31 January 2025 |
25.27 (5.47%) |
24.06 |
21.84 - 25.69 |
0.7593 times |
Tue 31 December 2024 |
23.96 (-6.66%) |
25.16 |
22.56 - 25.46 |
0.6068 times |
Tue 26 November 2024 |
25.67 (15.58%) |
22.45 |
21.72 - 27.11 |
0.8233 times |
Thu 31 October 2024 |
22.21 (10.55%) |
19.96 |
19.11 - 23.35 |
1.2168 times |
Mon 30 September 2024 |
20.09 (-6.08%) |
21.22 |
19.50 - 21.60 |
1.1061 times |
Fri 30 August 2024 |
21.39 (5.32%) |
20.26 |
16.97 - 21.45 |
1.3676 times |
Wed 31 July 2024 |
20.31 (25.45%) |
16.25 |
15.93 - 22.37 |
1.636 times |
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value | | 5 day DMA | 20.94 | | 12 day DMA | 21.18 | | 20 day DMA | 21.2 | | 35 day DMA | 20.92 | | 50 day DMA | 20.97 | | 100 day DMA | 22.47 | | 150 day DMA | 23.01 | | 200 day DMA | 22.3 | EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.04 | 20.91 | 20.94 | | 12 day EMA | 21.08 | 21.04 | 21.07 | | 20 day EMA | 21.08 | 21.06 | 21.08 | | 35 day EMA | 21.12 | 21.11 | 21.12 | | 50 day EMA | 21.09 | 21.08 | 21.09 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.94 | 20.82 | 20.83 | | 12 day SMA | 21.18 | 21.2 | 21.25 | | 20 day SMA | 21.2 | 21.17 | 21.16 | | 35 day SMA | 20.92 | 20.88 | 20.85 | | 50 day SMA | 20.97 | 21 | 21.03 | | 100 day SMA | 22.47 | 22.48 | 22.51 | | 150 day SMA | 23.01 | 23.02 | 23.03 | | 200 day SMA | 22.3 | 22.29 | 22.27 |
|
|
