Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 26.93 and 28.3
| Daily Target 1 | 25.85 |
| Daily Target 2 | 26.63 |
| Daily Target 3 | 27.22 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28.59 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 27.41 (3.75%) | 27.00 | 26.44 - 27.81 | 0.9154 times | Fri 23 January 2026 | 26.42 (-3.96%) | 27.36 | 26.30 - 27.71 | 0.6352 times | Thu 22 January 2026 | 27.51 (-0.58%) | 27.67 | 27.09 - 28.23 | 1.0603 times | Wed 21 January 2026 | 27.67 (4.97%) | 26.48 | 26.48 - 27.70 | 0.735 times | Tue 20 January 2026 | 26.36 (-1.64%) | 26.26 | 26.15 - 26.75 | 0.6352 times | Fri 16 January 2026 | 26.80 (-0.41%) | 26.81 | 26.67 - 27.14 | 0.7369 times | Thu 15 January 2026 | 26.91 (2.13%) | 26.35 | 25.79 - 27.20 | 2.0725 times | Wed 14 January 2026 | 26.35 (2.13%) | 25.61 | 25.61 - 26.49 | 1.3443 times | Tue 13 January 2026 | 25.80 (-0.15%) | 25.84 | 25.51 - 26.68 | 1.0535 times | Mon 12 January 2026 | 25.84 (-0.73%) | 25.81 | 25.71 - 26.18 | 0.8117 times | Fri 09 January 2026 | 26.03 (-1.59%) | 26.36 | 25.99 - 26.90 | 0.7542 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 26.93 and 28.3
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 27.22 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 27.41 (3.75%) | 27.00 | 26.44 - 27.81 | 0.2411 times | Fri 23 January 2026 | 26.42 (-1.42%) | 26.26 | 26.15 - 28.23 | 0.8075 times | Fri 16 January 2026 | 26.80 (2.96%) | 25.81 | 25.51 - 27.20 | 1.5855 times | Fri 09 January 2026 | 26.03 (0.93%) | 25.74 | 25.74 - 26.91 | 1.2847 times | Fri 02 January 2026 | 25.79 (-3.01%) | 26.55 | 25.60 - 26.60 | 0.7203 times | Fri 26 December 2025 | 26.59 (-2.06%) | 27.22 | 26.46 - 27.93 | 0.76 times | Fri 19 December 2025 | 27.15 (-2.72%) | 28.06 | 26.97 - 28.28 | 1.0535 times | Fri 12 December 2025 | 27.91 (4.38%) | 26.75 | 26.52 - 28.48 | 1.6515 times | Fri 05 December 2025 | 26.74 (-1.18%) | 26.86 | 26.65 - 27.47 | 0.8497 times | Fri 28 November 2025 | 27.06 (2.62%) | 26.31 | 25.99 - 27.34 | 1.0461 times | Fri 21 November 2025 | 26.37 (1.38%) | 25.92 | 24.53 - 26.63 | 1.0489 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 26.46 and 29.18
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 27.05 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 27.41 (5.38%) | 26.15 | 25.51 - 28.23 | 0.8767 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.0494 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.7509 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.8596 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.8902 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 0.9514 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.3303 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.4012 times | Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 0.9229 times | Wed 30 April 2025 | 20.52 (-7.02%) | 22.00 | 19.14 - 22.50 | 0.9673 times | Mon 31 March 2025 | 22.07 (-9.47%) | 24.86 | 21.56 - 25.18 | 0.7178 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.47 |
| 35 day DMA | 26.81 |
| 50 day DMA | 26.64 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.03 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.04 | 26.86 | 27.08 |
| 12 day EMA | 26.79 | 26.68 | 26.73 |
| 20 day EMA | 26.71 | 26.64 | 26.66 |
| 35 day EMA | 26.61 | 26.56 | 26.57 |
| 50 day EMA | 26.64 | 26.61 | 26.62 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 26.95 | 27.05 |
| 12 day SMA | 26.63 | 26.51 | 26.5 |
| 20 day SMA | 26.47 | 26.43 | 26.44 |
| 35 day SMA | 26.81 | 26.8 | 26.81 |
| 50 day SMA | 26.64 | 26.62 | 26.61 |
| 100 day SMA | 25.64 | 25.61 | 25.59 |
| 150 day SMA | 25.03 | 24.99 | 24.96 |
| 200 day SMA | 24.06 | 24.02 | 24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.