BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin Strong Daily Stock price targets for BankMarin BMRC are 22.48 and 23.92 | Daily Target 1 | 21.46 | | Daily Target 2 | 22.06 | | Daily Target 3 | 22.903333333333 | | Daily Target 4 | 23.5 | | Daily Target 5 | 24.34 |
Daily price and volume Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
22.65 (-0.22%) |
22.62 |
22.31 - 23.75 |
3.4223 times |
Wed 30 July 2025 |
22.70 (-1.94%) |
23.25 |
22.45 - 23.48 |
0.9537 times |
Tue 29 July 2025 |
23.15 (-2.07%) |
23.96 |
23.05 - 24.03 |
1.2142 times |
Mon 28 July 2025 |
23.64 (-0.59%) |
24.20 |
23.00 - 24.50 |
1.0324 times |
Fri 25 July 2025 |
23.78 (-0.96%) |
23.98 |
23.48 - 24.40 |
0.931 times |
Thu 24 July 2025 |
24.01 (-2.24%) |
24.42 |
23.87 - 24.42 |
0.5865 times |
Wed 23 July 2025 |
24.56 (-0.65%) |
24.92 |
24.41 - 24.92 |
0.3374 times |
Tue 22 July 2025 |
24.72 (-0.6%) |
24.94 |
24.72 - 25.40 |
0.5874 times |
Mon 21 July 2025 |
24.87 (-0.12%) |
24.97 |
24.79 - 25.37 |
0.4108 times |
Fri 18 July 2025 |
24.90 (-1.81%) |
25.53 |
24.90 - 25.53 |
0.5243 times |
Thu 17 July 2025 |
25.36 (1%) |
25.09 |
25.09 - 25.78 |
0.4341 times |
Weekly price and charts BankMarin Strong weekly Stock price targets for BankMarin BMRC are 21.39 and 23.58 | Weekly Target 1 | 20.96 | | Weekly Target 2 | 21.81 | | Weekly Target 3 | 23.153333333333 | | Weekly Target 4 | 24 | | Weekly Target 5 | 25.34 |
Weekly price and volumes for Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
22.65 (-4.75%) |
24.20 |
22.31 - 24.50 |
1.394 times |
Fri 25 July 2025 |
23.78 (-4.5%) |
24.97 |
23.48 - 25.40 |
0.6006 times |
Fri 18 July 2025 |
24.90 (-1.7%) |
25.32 |
24.57 - 25.88 |
0.6689 times |
Fri 11 July 2025 |
25.33 (-1.44%) |
25.51 |
25.22 - 25.95 |
0.7012 times |
Thu 03 July 2025 |
25.70 (13.22%) |
22.74 |
22.54 - 26.01 |
1.456 times |
Fri 27 June 2025 |
22.70 (6.47%) |
21.29 |
21.26 - 22.92 |
1.4137 times |
Fri 20 June 2025 |
21.32 (-2.47%) |
21.49 |
21.21 - 22.15 |
0.4471 times |
Fri 13 June 2025 |
21.86 (-2.19%) |
22.49 |
21.81 - 24.00 |
1.24 times |
Fri 06 June 2025 |
22.35 (4.88%) |
21.21 |
20.78 - 22.40 |
1.3224 times |
Fri 30 May 2025 |
21.31 (4.05%) |
20.64 |
20.48 - 22.41 |
0.7559 times |
Fri 23 May 2025 |
20.48 (-5.14%) |
21.32 |
20.25 - 21.61 |
0.5872 times |
Monthly price and charts BankMarin Strong monthly Stock price targets for BankMarin BMRC are 20.63 and 24.33 | Monthly Target 1 | 19.96 | | Monthly Target 2 | 21.3 | | Monthly Target 3 | 23.656666666667 | | Monthly Target 4 | 25 | | Monthly Target 5 | 27.36 |
Monthly price and volumes Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
22.65 (-0.83%) |
22.71 |
22.31 - 26.01 |
1.5199 times |
Mon 30 June 2025 |
22.84 (7.18%) |
21.21 |
20.78 - 24.00 |
1.6008 times |
Fri 30 May 2025 |
21.31 (3.85%) |
20.35 |
20.25 - 22.65 |
1.0543 times |
Wed 30 April 2025 |
20.52 (-7.02%) |
22.00 |
19.14 - 22.50 |
1.1052 times |
Mon 31 March 2025 |
22.07 (-9.47%) |
24.86 |
21.56 - 25.18 |
0.82 times |
Fri 28 February 2025 |
24.38 (-3.52%) |
24.61 |
23.96 - 25.94 |
0.7864 times |
Fri 31 January 2025 |
25.27 (5.47%) |
24.06 |
21.84 - 25.69 |
0.6941 times |
Tue 31 December 2024 |
23.96 (-6.66%) |
25.16 |
22.56 - 25.46 |
0.5546 times |
Tue 26 November 2024 |
25.67 (15.58%) |
22.45 |
21.72 - 27.11 |
0.7526 times |
Thu 31 October 2024 |
22.21 (10.55%) |
19.96 |
19.11 - 23.35 |
1.1122 times |
Mon 30 September 2024 |
20.09 (-6.08%) |
21.22 |
19.50 - 21.60 |
1.011 times |
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value | | 5 day DMA | 23.18 | | 12 day DMA | 24.12 | | 20 day DMA | 24.7 | | 35 day DMA | 23.8 | | 50 day DMA | 23.07 | | 100 day DMA | 22.16 | | 150 day DMA | 22.82 | | 200 day DMA | 23.03 | EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.16 | 23.41 | 23.77 | | 12 day EMA | 23.79 | 24 | 24.24 | | 20 day EMA | 23.94 | 24.08 | 24.22 | | 35 day EMA | 23.59 | 23.65 | 23.71 | | 50 day EMA | 22.96 | 22.97 | 22.98 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.18 | 23.46 | 23.83 | | 12 day SMA | 24.12 | 24.33 | 24.58 | | 20 day SMA | 24.7 | 24.84 | 24.9 | | 35 day SMA | 23.8 | 23.8 | 23.79 | | 50 day SMA | 23.07 | 23.05 | 23.03 | | 100 day SMA | 22.16 | 22.17 | 22.18 | | 150 day SMA | 22.82 | 22.83 | 22.84 | | 200 day SMA | 23.03 | 23.01 | 23 |
|
|
