BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin Strong Daily Stock price targets for BankMarin BMRC are 24.19 and 24.7 | Daily Target 1 | 23.79 | | Daily Target 2 | 24.07 | | Daily Target 3 | 24.296666666667 | | Daily Target 4 | 24.58 | | Daily Target 5 | 24.81 |
Daily price and volume Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
24.36 (-0.04%) |
24.31 |
24.01 - 24.52 |
0.669 times |
Mon 15 September 2025 |
24.37 (-1.38%) |
24.84 |
24.32 - 24.84 |
0.4621 times |
Fri 12 September 2025 |
24.71 (-1.24%) |
24.90 |
24.70 - 24.99 |
0.5423 times |
Thu 11 September 2025 |
25.02 (1.01%) |
24.83 |
24.70 - 25.07 |
0.7589 times |
Wed 10 September 2025 |
24.77 (-1.39%) |
25.12 |
24.76 - 25.45 |
1.1247 times |
Tue 09 September 2025 |
25.12 (0%) |
25.16 |
24.81 - 25.23 |
1.261 times |
Mon 08 September 2025 |
25.12 (1.33%) |
24.80 |
24.66 - 25.15 |
1.0813 times |
Fri 05 September 2025 |
24.79 (-0.28%) |
24.91 |
24.56 - 25.03 |
1.853 times |
Thu 04 September 2025 |
24.86 (2.98%) |
24.23 |
24.17 - 24.91 |
0.9113 times |
Wed 03 September 2025 |
24.14 (-0.49%) |
24.19 |
23.85 - 24.48 |
1.3364 times |
Tue 02 September 2025 |
24.26 (-1.14%) |
24.39 |
24.05 - 24.51 |
2.3215 times |
Weekly price and charts BankMarin Strong weekly Stock price targets for BankMarin BMRC are 23.77 and 24.6 | Weekly Target 1 | 23.57 | | Weekly Target 2 | 23.97 | | Weekly Target 3 | 24.403333333333 | | Weekly Target 4 | 24.8 | | Weekly Target 5 | 25.23 |
Weekly price and volumes for Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
24.36 (-1.42%) |
24.84 |
24.01 - 24.84 |
0.1957 times |
Fri 12 September 2025 |
24.71 (-0.32%) |
24.80 |
24.66 - 25.45 |
0.8251 times |
Fri 05 September 2025 |
24.79 (1.02%) |
24.39 |
23.85 - 25.03 |
1.1114 times |
Fri 29 August 2025 |
24.54 (0%) |
24.54 |
24.36 - 24.72 |
0.1122 times |
Fri 29 August 2025 |
24.54 (1.2%) |
24.13 |
23.89 - 24.82 |
0.7507 times |
Fri 22 August 2025 |
24.25 (6.88%) |
22.54 |
22.54 - 24.38 |
1.5523 times |
Fri 15 August 2025 |
22.69 (2.25%) |
22.21 |
21.99 - 24.35 |
1.0448 times |
Fri 08 August 2025 |
22.19 (-0.14%) |
22.32 |
21.77 - 23.08 |
1.0445 times |
Fri 01 August 2025 |
22.22 (-6.56%) |
24.20 |
21.97 - 24.50 |
2.4571 times |
Fri 25 July 2025 |
23.78 (-4.5%) |
24.97 |
23.48 - 25.40 |
0.9062 times |
Fri 18 July 2025 |
24.90 (-1.7%) |
25.32 |
24.57 - 25.88 |
1.0093 times |
Monthly price and charts BankMarin Strong monthly Stock price targets for BankMarin BMRC are 23.31 and 24.91 | Monthly Target 1 | 22.95 | | Monthly Target 2 | 23.66 | | Monthly Target 3 | 24.553333333333 | | Monthly Target 4 | 25.26 | | Monthly Target 5 | 26.15 |
Monthly price and volumes Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
24.36 (-0.73%) |
24.39 |
23.85 - 25.45 |
0.4919 times |
Fri 29 August 2025 |
24.54 (8.34%) |
22.43 |
21.77 - 24.82 |
1.1206 times |
Thu 31 July 2025 |
22.65 (-0.83%) |
22.71 |
22.31 - 26.01 |
1.567 times |
Mon 30 June 2025 |
22.84 (7.18%) |
21.21 |
20.78 - 24.00 |
1.6505 times |
Fri 30 May 2025 |
21.31 (3.85%) |
20.35 |
20.25 - 22.65 |
1.087 times |
Wed 30 April 2025 |
20.52 (-7.02%) |
22.00 |
19.14 - 22.50 |
1.1394 times |
Mon 31 March 2025 |
22.07 (-9.47%) |
24.86 |
21.56 - 25.18 |
0.8455 times |
Fri 28 February 2025 |
24.38 (-3.52%) |
24.61 |
23.96 - 25.94 |
0.8108 times |
Fri 31 January 2025 |
25.27 (5.47%) |
24.06 |
21.84 - 25.69 |
0.7156 times |
Tue 31 December 2024 |
23.96 (-6.66%) |
25.16 |
22.56 - 25.46 |
0.5718 times |
Tue 26 November 2024 |
25.67 (15.58%) |
22.45 |
21.72 - 27.11 |
0.7759 times |
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value | | 5 day DMA | 24.65 | | 12 day DMA | 24.67 | | 20 day DMA | 24.42 | | 35 day DMA | 23.66 | | 50 day DMA | 24.05 | | 100 day DMA | 22.94 | | 150 day DMA | 22.78 | | 200 day DMA | 23.16 | EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.57 | 24.68 | 24.84 | | 12 day EMA | 24.55 | 24.59 | 24.63 | | 20 day EMA | 24.39 | 24.39 | 24.39 | | 35 day EMA | 24.33 | 24.33 | 24.33 | | 50 day EMA | 24.16 | 24.15 | 24.14 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.65 | 24.8 | 24.95 | | 12 day SMA | 24.67 | 24.69 | 24.7 | | 20 day SMA | 24.42 | 24.34 | 24.27 | | 35 day SMA | 23.66 | 23.64 | 23.63 | | 50 day SMA | 24.05 | 24.07 | 24.1 | | 100 day SMA | 22.94 | 22.9 | 22.86 | | 150 day SMA | 22.78 | 22.78 | 22.79 | | 200 day SMA | 23.16 | 23.17 | 23.18 |
|
|
