login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkariTherapeutics

Strong Daily Stock price targets for AkariTherapeutics AKTX are 0.12 and 0.16

Daily Target 1	0.11
Daily Target 2	0.12
Daily Target 3	0.14666666666667
Daily Target 4	0.16
Daily Target 5	0.19

Daily price and volume Akari Therapeutics

Date	Closing	Open	Range	Volume
Thu 19 March 2026	0.14 (-39.13%)	0.17	0.13 - 0.17	2.4096 times
Tue 17 March 2026	0.23 (9.52%)	0.21	0.19 - 0.28	1.8027 times
Mon 16 March 2026	0.21 (-8.7%)	0.23	0.20 - 0.23	1.2583 times
Fri 13 March 2026	0.23 (-11.54%)	0.26	0.22 - 0.28	2.0695 times
Thu 12 March 2026	0.26 (0%)	0.27	0.25 - 0.27	0.1124 times
Wed 11 March 2026	0.26 (4%)	0.26	0.25 - 0.28	0.3947 times
Mon 09 March 2026	0.25 (0%)	0.25	0.25 - 0.26	0.1694 times
Fri 06 March 2026	0.25 (0%)	0.24	0.23 - 0.26	0.3274 times
Thu 05 March 2026	0.25 (0%)	0.25	0.24 - 0.26	0.4726 times
Wed 04 March 2026	0.25 (8.7%)	0.25	0.24 - 0.26	0.9834 times
Tue 03 March 2026	0.23 (-4.17%)	0.25	0.23 - 0.25	0.5269 times

Daily chart AkariTherapeutics

Weekly price and charts AkariTherapeutics

Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.06 and 0.21

Weekly Target 1	0.03
Weekly Target 2	0.09
Weekly Target 3	0.18333333333333
Weekly Target 4	0.24
Weekly Target 5	0.33

Weekly price and volumes for Akari Therapeutics

Date	Closing	Open	Range	Volume
Thu 19 March 2026	0.14 (-39.13%)	0.23	0.13 - 0.28	1.864 times
Fri 13 March 2026	0.23 (-8%)	0.25	0.22 - 0.28	0.9356 times
Fri 06 March 2026	0.25 (4.17%)	0.23	0.23 - 0.26	1.0061 times
Fri 27 February 2026	0.24 (0%)	0.25	0.23 - 0.28	1.2778 times
Fri 20 February 2026	0.24 (4.35%)	0.25	0.23 - 0.27	0.4671 times
Fri 13 February 2026	0.23 (0%)	0.26	0.23 - 0.26	0.1024 times
Fri 13 February 2026	0.23 (0%)	0.25	0.23 - 0.27	0.6178 times
Fri 06 February 2026	0.23 (0%)	0.25	0.22 - 0.25	0.7193 times
Fri 30 January 2026	0.23 (-14.81%)	0.30	0.23 - 0.33	2.0686 times
Fri 23 January 2026	0.27 (-3.57%)	0.28	0.25 - 0.30	0.9412 times
Fri 16 January 2026	0.28 (0%)	0.29	0.26 - 0.31	1.105 times

weekly chart AkariTherapeutics

Monthly price and charts AkariTherapeutics

Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.06 and 0.21

Monthly Target 1	0.03
Monthly Target 2	0.09
Monthly Target 3	0.18333333333333
Monthly Target 4	0.24
Monthly Target 5	0.33

Monthly price and volumes Akari Therapeutics

Date	Closing	Open	Range	Volume
Thu 19 March 2026	0.14 (-41.67%)	0.23	0.13 - 0.28	0.5674 times
Fri 27 February 2026	0.24 (4.35%)	0.25	0.22 - 0.28	0.4748 times
Fri 30 January 2026	0.23 (-20.69%)	0.29	0.23 - 0.33	0.9044 times
Wed 31 December 2025	0.29 (-40.82%)	0.48	0.22 - 0.60	5.9647 times
Fri 28 November 2025	0.49 (-34.67%)	0.78	0.42 - 0.84	0.4224 times
Fri 31 October 2025	0.75 (-25.74%)	0.99	0.70 - 1.11	0.317 times
Tue 30 September 2025	1.01 (32.89%)	0.77	0.57 - 1.24	1.1262 times
Fri 29 August 2025	0.76 (-26.21%)	1.03	0.75 - 1.13	0.1039 times
Thu 31 July 2025	1.03 (-11.97%)	1.18	1.01 - 1.18	0.0612 times
Mon 30 June 2025	1.17 (-13.33%)	1.35	1.08 - 1.42	0.0581 times
Fri 30 May 2025	1.35 (-6.25%)	1.43	1.18 - 1.47	0.0336 times

monthly chart AkariTherapeutics

Indicator Analysis of AkariTherapeutics

Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Akari Therapeutics AKTX

DMA (daily moving average) of Akari Therapeutics AKTX

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.23
20 day DMA	0.24
35 day DMA	0.24
50 day DMA	0.25
100 day DMA	0.36
150 day DMA	0.53
200 day DMA	0.68

EMA (exponential moving average) of Akari Therapeutics AKTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.23	0.23
12 day EMA	0.23	0.25	0.25
20 day EMA	0.26	0.27	0.27
35 day EMA	0.25	0.26	0.26
50 day EMA	0.26	0.26	0.26

SMA (simple moving average) of Akari Therapeutics AKTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.24	0.24
12 day SMA	0.23	0.24	0.24
20 day SMA	0.24	0.24	0.24
35 day SMA	0.24	0.24	0.24
50 day SMA	0.25	0.25	0.25
100 day SMA	0.36	0.36	0.37
150 day SMA	0.53	0.54	0.54
200 day SMA	0.68	0.69	0.7

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme