AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics Strong Daily Stock price targets for AkariTherapeutics AKTX are 0.74 and 0.89 | Daily Target 1 | 0.62 | | Daily Target 2 | 0.7 | | Daily Target 3 | 0.76666666666667 | | Daily Target 4 | 0.85 | | Daily Target 5 | 0.92 |
Daily price and volume Akari Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.79 (3.95%) |
0.72 |
0.68 - 0.83 |
8.4235 times |
Tue 16 September 2025 |
0.76 (-2.56%) |
0.78 |
0.75 - 0.80 |
0.107 times |
Mon 15 September 2025 |
0.78 (-1.27%) |
0.80 |
0.76 - 0.80 |
0.037 times |
Fri 12 September 2025 |
0.79 (2.6%) |
0.77 |
0.75 - 0.80 |
0.0631 times |
Thu 11 September 2025 |
0.77 (-2.53%) |
0.77 |
0.76 - 0.79 |
0.2705 times |
Wed 10 September 2025 |
0.79 (-5.95%) |
0.84 |
0.78 - 0.88 |
0.3775 times |
Tue 09 September 2025 |
0.84 (-1.18%) |
0.89 |
0.83 - 0.89 |
0.091 times |
Mon 08 September 2025 |
0.85 (3.66%) |
0.83 |
0.80 - 0.85 |
0.1864 times |
Fri 05 September 2025 |
0.82 (12.33%) |
0.70 |
0.69 - 0.82 |
0.1748 times |
Thu 04 September 2025 |
0.73 (10.61%) |
0.68 |
0.66 - 0.75 |
0.2692 times |
Wed 03 September 2025 |
0.66 (-5.71%) |
0.69 |
0.63 - 0.69 |
0.3467 times |
Weekly price and charts AkariTherapeutics Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.66 and 0.81 | Weekly Target 1 | 0.62 | | Weekly Target 2 | 0.7 | | Weekly Target 3 | 0.76666666666667 | | Weekly Target 4 | 0.85 | | Weekly Target 5 | 0.92 |
Weekly price and volumes for Akari Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.79 (0%) |
0.80 |
0.68 - 0.83 |
5.7855 times |
Fri 12 September 2025 |
0.79 (-3.66%) |
0.83 |
0.75 - 0.89 |
0.6675 times |
Fri 05 September 2025 |
0.82 (7.89%) |
0.77 |
0.57 - 0.82 |
1.4867 times |
Fri 29 August 2025 |
0.76 (0%) |
0.81 |
0.75 - 0.81 |
0.0473 times |
Fri 29 August 2025 |
0.76 (-17.39%) |
0.93 |
0.76 - 0.93 |
0.5638 times |
Fri 22 August 2025 |
0.92 (-8.91%) |
1.00 |
0.90 - 1.01 |
0.2754 times |
Fri 15 August 2025 |
1.01 (2.02%) |
1.02 |
0.94 - 1.13 |
0.3397 times |
Fri 08 August 2025 |
0.99 (-1.98%) |
1.02 |
0.96 - 1.03 |
0.2797 times |
Fri 01 August 2025 |
1.01 (-9.82%) |
1.10 |
1.00 - 1.15 |
0.2935 times |
Fri 25 July 2025 |
1.12 (-0.88%) |
1.14 |
1.10 - 1.15 |
0.2609 times |
Fri 18 July 2025 |
1.13 (0%) |
1.12 |
1.08 - 1.14 |
0.164 times |
Monthly price and charts AkariTherapeutics Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.68 and 1 | Monthly Target 1 | 0.43 | | Monthly Target 2 | 0.61 | | Monthly Target 3 | 0.75 | | Monthly Target 4 | 0.93 | | Monthly Target 5 | 1.07 |
Monthly price and volumes Akari Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.79 (3.95%) |
0.77 |
0.57 - 0.89 |
4.3865 times |
Fri 29 August 2025 |
0.76 (-26.21%) |
1.03 |
0.75 - 1.13 |
0.845 times |
Thu 31 July 2025 |
1.03 (-11.97%) |
1.18 |
1.01 - 1.18 |
0.4979 times |
Mon 30 June 2025 |
1.17 (-13.33%) |
1.35 |
1.08 - 1.42 |
0.4727 times |
Fri 30 May 2025 |
1.35 (-6.25%) |
1.43 |
1.18 - 1.47 |
0.2731 times |
Wed 30 April 2025 |
1.44 (16.13%) |
1.28 |
1.01 - 1.58 |
0.5422 times |
Mon 31 March 2025 |
1.24 (42.53%) |
0.85 |
0.10 - 1.73 |
0.5791 times |
Fri 28 February 2025 |
0.87 (-20.18%) |
1.10 |
0.86 - 1.35 |
0.5196 times |
Fri 31 January 2025 |
1.09 (-10.66%) |
1.23 |
1.07 - 1.46 |
0.8707 times |
Tue 31 December 2024 |
1.22 (7.02%) |
1.23 |
0.10 - 1.26 |
1.0132 times |
Tue 26 November 2024 |
1.14 (-52.5%) |
2.54 |
0.90 - 3.15 |
1.3607 times |
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value | | 5 day DMA | 0.78 | | 12 day DMA | 0.77 | | 20 day DMA | 0.8 | | 35 day DMA | 0.89 | | 50 day DMA | 0.96 | | 100 day DMA | 1.12 | | 150 day DMA | 1.11 | | 200 day DMA | 1.12 | EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.78 | 0.78 | 0.79 | | 12 day EMA | 0.79 | 0.79 | 0.8 | | 20 day EMA | 0.82 | 0.82 | 0.83 | | 35 day EMA | 0.87 | 0.87 | 0.88 | | 50 day EMA | 0.94 | 0.95 | 0.96 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.78 | 0.78 | 0.79 | | 12 day SMA | 0.77 | 0.77 | 0.77 | | 20 day SMA | 0.8 | 0.81 | 0.82 | | 35 day SMA | 0.89 | 0.9 | 0.91 | | 50 day SMA | 0.96 | 0.96 | 0.97 | | 100 day SMA | 1.12 | 1.12 | 1.13 | | 150 day SMA | 1.11 | 1.11 | 1.12 | | 200 day SMA | 1.12 | 1.12 | 1.13 |
|
|
