AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics Strong Daily Stock price targets for AkariTherapeutics AKTX are 0.99 and 1.02 | Daily Target 1 | 0.98 | | Daily Target 2 | 1 | | Daily Target 3 | 1.0133333333333 | | Daily Target 4 | 1.03 | | Daily Target 5 | 1.04 |
Daily price and volume Akari Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.01 (-1.94%) |
1.03 |
1.00 - 1.03 |
0.4264 times |
Thu 31 July 2025 |
1.03 (1.98%) |
1.04 |
1.02 - 1.05 |
2.0571 times |
Wed 30 July 2025 |
1.01 (-6.48%) |
1.07 |
1.01 - 1.07 |
0.3724 times |
Tue 29 July 2025 |
1.08 (-4.42%) |
1.13 |
1.07 - 1.13 |
0.8619 times |
Mon 28 July 2025 |
1.13 (0.89%) |
1.10 |
1.08 - 1.15 |
1.5766 times |
Fri 25 July 2025 |
1.12 (1.82%) |
1.10 |
1.10 - 1.12 |
0.2973 times |
Thu 24 July 2025 |
1.10 (-2.65%) |
1.13 |
1.10 - 1.14 |
0.8198 times |
Wed 23 July 2025 |
1.13 (0%) |
1.14 |
1.13 - 1.14 |
0.7988 times |
Tue 22 July 2025 |
1.13 (-0.88%) |
1.13 |
1.10 - 1.15 |
0.6757 times |
Mon 21 July 2025 |
1.14 (0.88%) |
1.14 |
1.10 - 1.14 |
2.1141 times |
Fri 18 July 2025 |
1.13 (0%) |
1.14 |
1.10 - 1.14 |
1.4193 times |
Weekly price and charts AkariTherapeutics Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.93 and 1.08 | Weekly Target 1 | 0.9 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 1.0533333333333 | | Weekly Target 4 | 1.11 | | Weekly Target 5 | 1.2 |
Weekly price and volumes for Akari Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.01 (-9.82%) |
1.10 |
1.00 - 1.15 |
1.5674 times |
Fri 25 July 2025 |
1.12 (-0.88%) |
1.14 |
1.10 - 1.15 |
1.3931 times |
Fri 18 July 2025 |
1.13 (0%) |
1.12 |
1.08 - 1.14 |
0.8759 times |
Fri 11 July 2025 |
1.13 (-3.42%) |
1.16 |
1.10 - 1.17 |
0.7032 times |
Thu 03 July 2025 |
1.17 (0.86%) |
1.16 |
1.10 - 1.18 |
0.4712 times |
Fri 27 June 2025 |
1.16 (3.57%) |
1.21 |
1.11 - 1.21 |
1.0188 times |
Fri 20 June 2025 |
1.12 (-5.88%) |
1.20 |
1.09 - 1.22 |
0.9682 times |
Fri 13 June 2025 |
1.19 (-3.25%) |
1.24 |
1.08 - 1.30 |
1.8145 times |
Fri 06 June 2025 |
1.23 (-8.89%) |
1.35 |
1.22 - 1.42 |
0.6943 times |
Fri 30 May 2025 |
1.35 (0.75%) |
1.29 |
1.20 - 1.35 |
0.4934 times |
Fri 23 May 2025 |
1.34 (5.51%) |
1.28 |
1.21 - 1.39 |
0.2863 times |
Monthly price and charts AkariTherapeutics Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.99 and 1.02 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.0133333333333 | | Monthly Target 4 | 1.03 | | Monthly Target 5 | 1.04 |
Monthly price and volumes Akari Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.01 (-1.94%) |
1.03 |
1.00 - 1.03 |
0.0213 times |
Thu 31 July 2025 |
1.03 (-11.97%) |
1.18 |
1.01 - 1.18 |
0.8105 times |
Mon 30 June 2025 |
1.17 (-13.33%) |
1.35 |
1.08 - 1.42 |
0.7696 times |
Fri 30 May 2025 |
1.35 (-6.25%) |
1.43 |
1.18 - 1.47 |
0.4446 times |
Wed 30 April 2025 |
1.44 (16.13%) |
1.28 |
1.01 - 1.58 |
0.8827 times |
Mon 31 March 2025 |
1.24 (42.53%) |
0.85 |
0.10 - 1.73 |
0.9428 times |
Fri 28 February 2025 |
0.87 (-20.18%) |
1.10 |
0.86 - 1.35 |
0.846 times |
Fri 31 January 2025 |
1.09 (-10.66%) |
1.23 |
1.07 - 1.46 |
1.4175 times |
Tue 31 December 2024 |
1.22 (7.02%) |
1.23 |
0.10 - 1.26 |
1.6496 times |
Tue 26 November 2024 |
1.14 (-52.5%) |
2.54 |
0.90 - 3.15 |
2.2153 times |
Thu 31 October 2024 |
2.40 (-18.64%) |
2.78 |
2.10 - 3.70 |
0.3939 times |
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value | | 5 day DMA | 1.05 | | 12 day DMA | 1.1 | | 20 day DMA | 1.1 | | 35 day DMA | 1.13 | | 50 day DMA | 1.18 | | 100 day DMA | 1.21 | | 150 day DMA | 1.18 | | 200 day DMA | 1.37 | EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.04 | 1.06 | 1.08 | | 12 day EMA | 1.08 | 1.09 | 1.1 | | 20 day EMA | 1.11 | 1.12 | 1.13 | | 35 day EMA | 1.14 | 1.15 | 1.16 | | 50 day EMA | 1.17 | 1.18 | 1.19 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.05 | 1.07 | 1.09 | | 12 day SMA | 1.1 | 1.1 | 1.11 | | 20 day SMA | 1.1 | 1.11 | 1.12 | | 35 day SMA | 1.13 | 1.14 | 1.15 | | 50 day SMA | 1.18 | 1.19 | 1.19 | | 100 day SMA | 1.21 | 1.21 | 1.21 | | 150 day SMA | 1.18 | 1.18 | 1.18 | | 200 day SMA | 1.37 | 1.38 | 1.39 |
|
|
