AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics Strong Daily Stock price targets for AkariTherapeutics AKTX are 1.28 and 1.43 | Daily Target 1 | 1.15 | | Daily Target 2 | 1.25 | | Daily Target 3 | 1.3 | | Daily Target 4 | 1.4 | | Daily Target 5 | 1.45 |
Daily price and volume Akari Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.35 (3.85%) |
1.29 |
1.20 - 1.35 |
2.6384 times |
Thu 29 May 2025 |
1.30 (0%) |
1.30 |
1.29 - 1.30 |
0.7166 times |
Wed 28 May 2025 |
1.30 (3.17%) |
1.29 |
1.27 - 1.30 |
1.835 times |
Tue 27 May 2025 |
1.26 (-5.97%) |
1.29 |
1.24 - 1.33 |
0.836 times |
Fri 23 May 2025 |
1.34 (7.2%) |
1.21 |
1.21 - 1.37 |
1.4658 times |
Thu 22 May 2025 |
1.25 (0.81%) |
1.25 |
1.25 - 1.25 |
0.1954 times |
Wed 21 May 2025 |
1.24 (-4.62%) |
1.25 |
1.23 - 1.39 |
1.3355 times |
Tue 20 May 2025 |
1.30 (3.17%) |
1.29 |
1.29 - 1.30 |
0.2063 times |
Mon 19 May 2025 |
1.26 (-0.79%) |
1.28 |
1.23 - 1.30 |
0.2932 times |
Fri 16 May 2025 |
1.27 (-3.79%) |
1.22 |
1.22 - 1.34 |
0.4777 times |
Thu 15 May 2025 |
1.32 (-2.22%) |
1.30 |
1.22 - 1.34 |
0.3366 times |
Weekly price and charts AkariTherapeutics Strong weekly Stock price targets for AkariTherapeutics AKTX are 1.28 and 1.43 | Weekly Target 1 | 1.15 | | Weekly Target 2 | 1.25 | | Weekly Target 3 | 1.3 | | Weekly Target 4 | 1.4 | | Weekly Target 5 | 1.45 |
Weekly price and volumes for Akari Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.35 (0.75%) |
1.29 |
1.20 - 1.35 |
0.7658 times |
Fri 23 May 2025 |
1.34 (5.51%) |
1.28 |
1.21 - 1.39 |
0.4443 times |
Fri 16 May 2025 |
1.27 (0.79%) |
1.26 |
1.18 - 1.42 |
0.752 times |
Fri 09 May 2025 |
1.26 (-8.7%) |
1.41 |
1.26 - 1.47 |
1.9897 times |
Fri 02 May 2025 |
1.38 (-3.5%) |
1.45 |
1.28 - 1.48 |
0.7037 times |
Fri 25 April 2025 |
1.43 (19.17%) |
1.29 |
1.03 - 1.58 |
4.9675 times |
Thu 17 April 2025 |
1.20 (9.09%) |
1.19 |
1.10 - 1.28 |
0.2386 times |
Wed 16 April 2025 |
1.10 (0%) |
1.19 |
1.10 - 1.19 |
0 times |
Wed 16 April 2025 |
1.10 (0%) |
1.19 |
1.10 - 1.19 |
0 times |
Wed 16 April 2025 |
1.10 (0%) |
1.19 |
1.10 - 1.19 |
0.1383 times |
Wed 16 April 2025 |
1.10 (2.8%) |
1.09 |
1.09 - 1.27 |
0.1145 times |
Monthly price and charts AkariTherapeutics Strong monthly Stock price targets for AkariTherapeutics AKTX are 1.12 and 1.41 | Monthly Target 1 | 1.04 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 1.3333333333333 | | Monthly Target 4 | 1.49 | | Monthly Target 5 | 1.62 |
Monthly price and volumes Akari Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.35 (-6.25%) |
1.43 |
1.18 - 1.47 |
0.4501 times |
Wed 30 April 2025 |
1.44 (16.13%) |
1.28 |
1.01 - 1.58 |
0.8935 times |
Mon 31 March 2025 |
1.24 (42.53%) |
0.85 |
0.10 - 1.73 |
0.9543 times |
Fri 28 February 2025 |
0.87 (-20.18%) |
1.10 |
0.86 - 1.35 |
0.8564 times |
Fri 31 January 2025 |
1.09 (-10.66%) |
1.23 |
1.07 - 1.46 |
1.4349 times |
Tue 31 December 2024 |
1.22 (7.02%) |
1.23 |
0.10 - 1.26 |
1.6698 times |
Tue 26 November 2024 |
1.14 (-52.5%) |
2.54 |
0.90 - 3.15 |
2.2424 times |
Thu 31 October 2024 |
2.40 (-18.64%) |
2.78 |
2.10 - 3.70 |
0.3987 times |
Mon 30 September 2024 |
2.95 (-22.98%) |
3.75 |
2.57 - 3.87 |
0.5465 times |
Fri 30 August 2024 |
3.83 (-1.03%) |
3.78 |
3.06 - 4.22 |
0.5535 times |
Wed 31 July 2024 |
3.87 (43.33%) |
2.85 |
2.68 - 4.40 |
0.7025 times |
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value | | 5 day DMA | 1.31 | | 12 day DMA | 1.3 | | 20 day DMA | 1.33 | | 35 day DMA | 1.3 | | 50 day DMA | 1.28 | | 100 day DMA | 1.19 | | 150 day DMA | 1.35 | | 200 day DMA | 1.83 | EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.31 | 1.29 | 1.29 | | 12 day EMA | 1.31 | 1.3 | 1.3 | | 20 day EMA | 1.3 | 1.3 | 1.3 | | 35 day EMA | 1.29 | 1.29 | 1.29 | | 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.31 | 1.29 | 1.28 | | 12 day SMA | 1.3 | 1.3 | 1.31 | | 20 day SMA | 1.33 | 1.33 | 1.33 | | 35 day SMA | 1.3 | 1.29 | 1.29 | | 50 day SMA | 1.28 | 1.27 | 1.27 | | 100 day SMA | 1.19 | 1.2 | 1.2 | | 150 day SMA | 1.35 | 1.36 | 1.37 | | 200 day SMA | 1.83 | 1.84 | 1.85 |
|
|
