Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 5.8 and 6.29
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.9 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.39 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.99 (9.51%) | 5.75 | 5.61 - 6.10 | 0.4047 times | Fri 01 May 2026 | 5.47 (1.3%) | 5.58 | 5.22 - 5.62 | 2.8085 times | Thu 30 April 2026 | 5.40 (3.05%) | 5.29 | 5.29 - 5.88 | 3.1096 times | Wed 29 April 2026 | 5.24 (-8.39%) | 5.82 | 5.01 - 5.82 | 0.0938 times | Tue 28 April 2026 | 5.72 (2.14%) | 5.55 | 5.55 - 5.72 | 0.1135 times | Mon 27 April 2026 | 5.60 (-3.45%) | 5.54 | 5.45 - 5.92 | 0.5429 times | Fri 24 April 2026 | 5.80 (-3.33%) | 5.80 | 5.75 - 5.80 | 0.074 times | Thu 23 April 2026 | 6.00 (3.63%) | 5.64 | 5.56 - 6.03 | 1.229 times | Wed 22 April 2026 | 5.79 (-1.36%) | 5.82 | 5.40 - 5.93 | 0.3504 times | Tue 21 April 2026 | 5.87 (-1.18%) | 5.99 | 5.87 - 6.46 | 1.2734 times | Mon 20 April 2026 | 5.94 (2.41%) | 4.57 | 4.53 - 6.29 | 36.234 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 5.8 and 6.29
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.9 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.99 (9.51%) | 5.75 | 5.61 - 6.10 | 0.0094 times | Fri 01 May 2026 | 5.47 (-5.69%) | 5.54 | 5.01 - 5.92 | 0.1541 times | Fri 24 April 2026 | 5.80 (0%) | 4.57 | 4.53 - 6.46 | 0.9047 times | Fri 17 April 2026 | 5.80 (51.44%) | 3.99 | 3.78 - 6.00 | 0.0857 times | Fri 10 April 2026 | 3.83 (-14.32%) | 3.99 | 3.25 - 4.12 | 0.4449 times | Thu 02 April 2026 | 4.47 (3338.46%) | 0.13 | 0.12 - 5.50 | 0.5327 times | Fri 27 March 2026 | 0.13 (0%) | 0.14 | 0.13 - 0.16 | 1.759 times | Fri 20 March 2026 | 0.13 (-43.48%) | 0.23 | 0.13 - 0.28 | 3.1903 times | Fri 13 March 2026 | 0.23 (-8%) | 0.25 | 0.22 - 0.28 | 1.4067 times | Fri 06 March 2026 | 0.25 (4.17%) | 0.23 | 0.23 - 0.26 | 1.5126 times | Fri 27 February 2026 | 0.24 (0%) | 0.25 | 0.23 - 0.28 | 1.9211 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 5.61 and 6.49
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.77 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.99 (10.93%) | 5.58 | 5.22 - 6.10 | 0.0071 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.1523 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.8028 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.4607 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.8777 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 5.7882 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.4099 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.3076 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 1.0928 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.1008 times | Thu 31 July 2025 | 1.03 (-11.97%) | 1.18 | 1.01 - 1.18 | 0.0594 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.13 |
| 35 day DMA | 3.49 |
| 50 day DMA | 2.52 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.49 | 5.5 |
| 12 day EMA | 5.42 | 5.32 | 5.29 |
| 20 day EMA | 4.9 | 4.79 | 4.72 |
| 35 day EMA | 3.86 | 3.73 | 3.63 |
| 50 day EMA | 2.64 | 2.5 | 2.38 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.49 | 5.55 |
| 12 day SMA | 5.72 | 5.65 | 5.57 |
| 20 day SMA | 5.13 | 5.01 | 4.96 |
| 35 day SMA | 3.49 | 3.33 | 3.18 |
| 50 day SMA | 2.52 | 2.4 | 2.3 |
| 100 day SMA | 1.4 | 1.34 | 1.29 |
| 150 day SMA | 1.16 | 1.13 | 1.1 |
| 200 day SMA | 1.11 | 1.08 | 1.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.