Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 7.71 and 8.61
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 8.4266666666667 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 9.33 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.24 (3%) | 8.50 | 8.07 - 8.97 | 0.9724 times | Thu 29 October 2026 | 8.00 (-13.04%) | 9.17 | 8.00 - 9.83 | 2.0594 times | Wed 28 October 2026 | 9.20 (7.23%) | 8.67 | 8.29 - 9.33 | 0.896 times | Tue 27 October 2026 | 8.58 (12.45%) | 7.94 | 7.94 - 8.64 | 0.8153 times | Mon 26 October 2026 | 7.63 (-7.29%) | 7.64 | 7.63 - 8.45 | 1.4395 times | Fri 23 October 2026 | 8.23 (1.6%) | 8.00 | 7.84 - 8.45 | 0.3057 times | Thu 22 October 2026 | 8.10 (-7.53%) | 8.69 | 7.58 - 9.12 | 0.4416 times | Wed 21 October 2026 | 8.76 (-5.71%) | 9.29 | 8.70 - 9.94 | 0.6476 times | Tue 20 October 2026 | 9.29 (-6.07%) | 9.15 | 9.15 - 9.72 | 0.7452 times | Mon 19 October 2026 | 9.89 (20.9%) | 9.01 | 8.52 - 10.00 | 1.6773 times | Fri 16 October 2026 | 8.18 (-7.47%) | 8.72 | 8.03 - 8.72 | 0.4586 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 7.94 and 10.14
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 8.5666666666667 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.24 (0.12%) | 7.64 | 7.63 - 9.83 | 0.8834 times | Fri 23 October 2026 | 8.23 (0.61%) | 9.01 | 7.58 - 10.00 | 0.5455 times | Fri 16 October 2026 | 8.18 (-6.73%) | 8.70 | 7.00 - 9.05 | 0.7375 times | Fri 09 October 2026 | 8.77 (0.57%) | 8.84 | 8.05 - 9.39 | 0.6061 times | Fri 02 October 2026 | 8.72 (-10.66%) | 9.99 | 8.26 - 10.98 | 0.6774 times | Fri 25 September 2026 | 9.76 (6.55%) | 9.52 | 8.53 - 10.42 | 0.9168 times | Fri 18 September 2026 | 9.16 (-18.94%) | 11.43 | 9.16 - 11.61 | 0.8303 times | Fri 11 September 2026 | 11.30 (-1.48%) | 11.32 | 10.02 - 12.15 | 1.701 times | Fri 04 September 2026 | 11.47 (7.2%) | 10.62 | 9.44 - 11.82 | 1.4362 times | Fri 28 August 2026 | 10.70 (36.31%) | 8.00 | 7.36 - 11.08 | 1.6658 times | Fri 21 August 2026 | 7.85 (4.11%) | 7.68 | 7.04 - 8.10 | 0.9144 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 6.12 and 9.12
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 8.4133333333333 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.24 (-11.4%) | 9.35 | 7.00 - 10.00 | 0.175 times | Wed 30 September 2026 | 9.30 (-10.83%) | 10.44 | 8.53 - 12.15 | 0.3121 times | Mon 31 August 2026 | 10.43 (32.7%) | 7.74 | 6.51 - 11.40 | 0.2474 times | Fri 31 July 2026 | 7.86 (-23.32%) | 10.29 | 7.72 - 15.95 | 0.2041 times | Tue 30 June 2026 | 10.25 (-37.5%) | 15.53 | 9.20 - 16.72 | 0.398 times | Fri 29 May 2026 | 16.40 (203.7%) | 5.58 | 3.02 - 29.32 | 4.844 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.2537 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 1.337 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.7672 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 1.4615 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 9.6388 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.48 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.05 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.41 | 8.62 |
| 12 day EMA | 8.47 | 8.51 | 8.6 |
| 20 day EMA | 8.58 | 8.62 | 8.68 |
| 35 day EMA | 8.8 | 8.83 | 8.88 |
| 50 day EMA | 9.07 | 9.1 | 9.14 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.33 | 8.35 |
| 12 day SMA | 8.58 | 8.5 | 8.49 |
| 20 day SMA | 8.48 | 8.5 | 8.54 |
| 35 day SMA | 9.01 | 9.1 | 9.18 |
| 50 day SMA | 9.28 | 9.28 | 9.27 |
| 100 day SMA | 9.68 | 9.74 | 9.81 |
| 150 day SMA | 9.05 | 9.03 | 8.97 |
| 200 day SMA | 6.87 | 6.83 | 6.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.