AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics Strong Daily Stock price targets for AkariTherapeutics AKTX are 0.47 and 0.52 | Daily Target 1 | 0.46 | | Daily Target 2 | 0.48 | | Daily Target 3 | 0.51 | | Daily Target 4 | 0.53 | | Daily Target 5 | 0.56 |
Daily price and volume Akari Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.50 (-5.66%) |
0.54 |
0.49 - 0.54 |
0.4747 times |
Tue 18 November 2025 |
0.53 (12.77%) |
0.48 |
0.46 - 0.55 |
1.0139 times |
Mon 17 November 2025 |
0.47 (-11.32%) |
0.51 |
0.47 - 0.53 |
1.2266 times |
Fri 14 November 2025 |
0.53 (1.92%) |
0.56 |
0.50 - 0.56 |
1.0336 times |
Thu 13 November 2025 |
0.52 (-5.45%) |
0.56 |
0.51 - 0.59 |
0.6859 times |
Wed 12 November 2025 |
0.55 (-6.78%) |
0.59 |
0.54 - 0.60 |
0.6498 times |
Tue 11 November 2025 |
0.59 (-6.35%) |
0.60 |
0.58 - 0.65 |
0.9704 times |
Mon 10 November 2025 |
0.63 (-1.56%) |
0.64 |
0.59 - 0.64 |
2.13 times |
Fri 07 November 2025 |
0.64 (3.23%) |
0.63 |
0.61 - 0.65 |
0.6155 times |
Thu 06 November 2025 |
0.62 (-8.82%) |
0.65 |
0.60 - 0.68 |
1.1996 times |
Wed 05 November 2025 |
0.68 (-17.07%) |
0.65 |
0.64 - 0.75 |
4.2442 times |
Weekly price and charts AkariTherapeutics Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.44 and 0.53 | Weekly Target 1 | 0.41 | | Weekly Target 2 | 0.46 | | Weekly Target 3 | 0.50333333333333 | | Weekly Target 4 | 0.55 | | Weekly Target 5 | 0.59 |
Weekly price and volumes for Akari Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.50 (-5.66%) |
0.51 |
0.46 - 0.55 |
0.5043 times |
Fri 14 November 2025 |
0.53 (-17.19%) |
0.64 |
0.50 - 0.65 |
1.0158 times |
Fri 07 November 2025 |
0.64 (-14.67%) |
0.78 |
0.60 - 0.84 |
1.3539 times |
Fri 31 October 2025 |
0.75 (0%) |
0.73 |
0.70 - 0.76 |
0.1306 times |
Fri 31 October 2025 |
0.75 (1.35%) |
0.75 |
0.70 - 0.83 |
0.7342 times |
Fri 24 October 2025 |
0.74 (-7.5%) |
0.80 |
0.72 - 0.82 |
0.3394 times |
Fri 17 October 2025 |
0.80 (-13.98%) |
0.93 |
0.76 - 0.99 |
0.7785 times |
Fri 10 October 2025 |
0.93 (1.09%) |
0.93 |
0.90 - 1.11 |
0.4898 times |
Fri 03 October 2025 |
0.92 (-5.15%) |
0.91 |
0.91 - 1.11 |
0.4667 times |
Fri 26 September 2025 |
0.97 (19.75%) |
0.82 |
0.74 - 1.24 |
4.1867 times |
Fri 19 September 2025 |
0.81 (2.53%) |
0.80 |
0.68 - 0.91 |
3.5504 times |
Monthly price and charts AkariTherapeutics Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.29 and 0.67 | Monthly Target 1 | 0.22 | | Monthly Target 2 | 0.36 | | Monthly Target 3 | 0.6 | | Monthly Target 4 | 0.74 | | Monthly Target 5 | 0.98 |
Monthly price and volumes Akari Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.50 (-33.33%) |
0.78 |
0.46 - 0.84 |
1.5511 times |
Fri 31 October 2025 |
0.75 (-25.74%) |
0.99 |
0.70 - 1.11 |
1.4083 times |
Tue 30 September 2025 |
1.01 (32.89%) |
0.77 |
0.57 - 1.24 |
5.0036 times |
Fri 29 August 2025 |
0.76 (-26.21%) |
1.03 |
0.75 - 1.13 |
0.4615 times |
Thu 31 July 2025 |
1.03 (-11.97%) |
1.18 |
1.01 - 1.18 |
0.2719 times |
Mon 30 June 2025 |
1.17 (-13.33%) |
1.35 |
1.08 - 1.42 |
0.2582 times |
Fri 30 May 2025 |
1.35 (-6.25%) |
1.43 |
1.18 - 1.47 |
0.1492 times |
Wed 30 April 2025 |
1.44 (16.13%) |
1.28 |
1.01 - 1.58 |
0.2961 times |
Mon 31 March 2025 |
1.24 (42.53%) |
0.85 |
0.10 - 1.73 |
0.3163 times |
Fri 28 February 2025 |
0.87 (-20.18%) |
1.10 |
0.86 - 1.35 |
0.2838 times |
Fri 31 January 2025 |
1.09 (-10.66%) |
1.23 |
1.07 - 1.46 |
0.4755 times |
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 0.59 | | 20 day DMA | 0.66 | | 35 day DMA | 0.76 | | 50 day DMA | 0.8 | | 100 day DMA | 0.9 | | 150 day DMA | 1.03 | | 200 day DMA | 1.04 | EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.52 | 0.53 | 0.53 | | 12 day EMA | 0.58 | 0.6 | 0.61 | | 20 day EMA | 0.63 | 0.64 | 0.65 | | 35 day EMA | 0.71 | 0.72 | 0.73 | | 50 day EMA | 0.78 | 0.79 | 0.8 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.52 | 0.53 | | 12 day SMA | 0.59 | 0.61 | 0.63 | | 20 day SMA | 0.66 | 0.67 | 0.68 | | 35 day SMA | 0.76 | 0.77 | 0.79 | | 50 day SMA | 0.8 | 0.8 | 0.81 | | 100 day SMA | 0.9 | 0.9 | 0.91 | | 150 day SMA | 1.03 | 1.03 | 1.03 | | 200 day SMA | 1.04 | 1.05 | 1.05 |
|
|
