login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkariTherapeutics

Strong Daily Stock price targets for AkariTherapeutics AKTX are 0.26 and 0.28

Daily Target 1	0.25
Daily Target 2	0.26
Daily Target 3	0.27
Daily Target 4	0.28
Daily Target 5	0.29

Daily price and volume Akari Therapeutics

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.27 (0%)	0.27	0.26 - 0.28	1.2772 times
Mon 26 January 2026	0.27 (0%)	0.30	0.24 - 0.33	2.7217 times
Fri 23 January 2026	0.27 (0%)	0.28	0.25 - 0.28	1.0132 times
Thu 22 January 2026	0.27 (3.85%)	0.25	0.25 - 0.28	1.2498 times
Wed 21 January 2026	0.26 (0%)	0.27	0.25 - 0.27	0.6185 times
Tue 20 January 2026	0.26 (-7.14%)	0.28	0.26 - 0.30	0.2148 times
Fri 16 January 2026	0.28 (3.7%)	0.27	0.27 - 0.31	0.7684 times
Thu 15 January 2026	0.27 (0%)	0.27	0.26 - 0.28	0.9985 times
Wed 14 January 2026	0.27 (-3.57%)	0.28	0.27 - 0.29	0.5956 times
Tue 13 January 2026	0.28 (0%)	0.28	0.28 - 0.29	0.5424 times
Mon 12 January 2026	0.28 (0%)	0.29	0.28 - 0.29	0.73 times

Daily chart AkariTherapeutics

Weekly price and charts AkariTherapeutics

Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.21 and 0.3

Weekly Target 1	0.19
Weekly Target 2	0.23
Weekly Target 3	0.28
Weekly Target 4	0.32
Weekly Target 5	0.37

Weekly price and volumes for Akari Therapeutics

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.27 (0%)	0.30	0.24 - 0.33	0.267 times
Fri 23 January 2026	0.27 (-3.57%)	0.28	0.25 - 0.30	0.2067 times
Fri 16 January 2026	0.28 (0%)	0.29	0.26 - 0.31	0.2427 times
Fri 09 January 2026	0.28 (-3.45%)	0.32	0.27 - 0.32	0.3571 times
Fri 02 January 2026	0.29 (7.41%)	0.27	0.23 - 0.31	0.4886 times
Fri 26 December 2025	0.27 (3.85%)	0.26	0.24 - 0.29	0.8373 times
Fri 19 December 2025	0.26 (-33.33%)	0.39	0.22 - 0.42	3.2789 times
Fri 12 December 2025	0.39 (14.71%)	0.34	0.26 - 0.47	1.3124 times
Fri 05 December 2025	0.34 (-30.61%)	0.48	0.29 - 0.60	2.9401 times
Fri 28 November 2025	0.49 (8.89%)	0.45	0.42 - 0.50	0.0693 times
Fri 21 November 2025	0.45 (-15.09%)	0.51	0.44 - 0.55	0.1187 times

weekly chart AkariTherapeutics

Monthly price and charts AkariTherapeutics

Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.21 and 0.3

Monthly Target 1	0.19
Monthly Target 2	0.23
Monthly Target 3	0.28
Monthly Target 4	0.32
Monthly Target 5	0.37

Monthly price and volumes Akari Therapeutics

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.27 (-6.9%)	0.29	0.24 - 0.33	0.8703 times
Wed 31 December 2025	0.29 (-40.82%)	0.48	0.22 - 0.60	6.6787 times
Fri 28 November 2025	0.49 (-34.67%)	0.78	0.42 - 0.84	0.473 times
Fri 31 October 2025	0.75 (-25.74%)	0.99	0.70 - 1.11	0.3549 times
Tue 30 September 2025	1.01 (32.89%)	0.77	0.57 - 1.24	1.261 times
Fri 29 August 2025	0.76 (-26.21%)	1.03	0.75 - 1.13	0.1163 times
Thu 31 July 2025	1.03 (-11.97%)	1.18	1.01 - 1.18	0.0685 times
Mon 30 June 2025	1.17 (-13.33%)	1.35	1.08 - 1.42	0.0651 times
Fri 30 May 2025	1.35 (-6.25%)	1.43	1.18 - 1.47	0.0376 times
Wed 30 April 2025	1.44 (16.13%)	1.28	1.01 - 1.58	0.0746 times
Mon 31 March 2025	1.24 (42.53%)	0.85	0.10 - 1.73	0.0797 times

monthly chart AkariTherapeutics

Indicator Analysis of AkariTherapeutics

Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Akari Therapeutics AKTX

DMA (daily moving average) of Akari Therapeutics AKTX

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.28
35 day DMA	0.29
50 day DMA	0.34
100 day DMA	0.58
150 day DMA	0.73
200 day DMA	0.87

EMA (exponential moving average) of Akari Therapeutics AKTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.29	0.29	0.29
20 day EMA	0.31	0.31	0.31
35 day EMA	0.34	0.34	0.34
50 day EMA	0.37	0.37	0.37

SMA (simple moving average) of Akari Therapeutics AKTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.28	0.28	0.28
35 day SMA	0.29	0.29	0.3
50 day SMA	0.34	0.34	0.35
100 day SMA	0.58	0.59	0.59
150 day SMA	0.73	0.74	0.74
200 day SMA	0.87	0.87	0.88

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme