Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 9.68 and 11.87
| Daily Target 1 | 9.26 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 11.45 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 13.64 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.94 (-8.83%) | 12.02 | 10.61 - 12.80 | 1.0953 times | Wed 17 June 2026 | 12.00 (-7.69%) | 12.71 | 11.95 - 13.97 | 1.9572 times | Tue 16 June 2026 | 13.00 (-1.29%) | 12.86 | 12.64 - 13.45 | 0.5655 times | Mon 15 June 2026 | 13.17 (-1.72%) | 13.40 | 12.68 - 14.05 | 1.0029 times | Fri 12 June 2026 | 13.40 (-9.58%) | 14.23 | 13.31 - 15.72 | 1.8276 times | Thu 11 June 2026 | 14.82 (1.3%) | 14.14 | 14.14 - 15.07 | 1.3367 times | Wed 10 June 2026 | 14.63 (-2.47%) | 14.68 | 14.11 - 15.90 | 0.6319 times | Tue 09 June 2026 | 15.00 (-2.85%) | 15.91 | 14.48 - 15.91 | 0.2657 times | Mon 08 June 2026 | 15.44 (2.46%) | 15.08 | 15.08 - 15.94 | 0.3419 times | Fri 05 June 2026 | 15.07 (-4.86%) | 15.88 | 14.01 - 16.10 | 0.9754 times | Thu 04 June 2026 | 15.84 (5.74%) | 14.99 | 14.41 - 16.11 | 1.1228 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 9.06 and 12.5
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 11.866666666667 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.94 (-18.36%) | 13.40 | 10.61 - 14.05 | 0.0999 times | Fri 12 June 2026 | 13.40 (-11.08%) | 15.08 | 13.31 - 15.94 | 0.0952 times | Fri 05 June 2026 | 15.07 (-8.11%) | 15.53 | 13.00 - 16.72 | 0.2171 times | Fri 29 May 2026 | 16.40 (-9.79%) | 13.50 | 12.05 - 29.32 | 1.5446 times | Fri 22 May 2026 | 18.18 (420.92%) | 3.39 | 3.15 - 18.99 | 7.6056 times | Fri 15 May 2026 | 3.49 (-44.16%) | 5.81 | 3.02 - 6.19 | 0.0775 times | Fri 08 May 2026 | 6.25 (7.39%) | 5.55 | 5.36 - 6.59 | 0.0099 times | Wed 06 May 2026 | 5.82 (6.4%) | 5.75 | 5.21 - 6.52 | 0.0251 times | Fri 01 May 2026 | 5.47 (-5.69%) | 5.54 | 5.01 - 5.92 | 0.0473 times | Fri 24 April 2026 | 5.80 (0%) | 4.57 | 4.53 - 6.46 | 0.2778 times | Fri 17 April 2026 | 5.80 (51.44%) | 3.99 | 3.78 - 6.00 | 0.0263 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 7.72 and 13.83
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.94 (-33.29%) | 15.53 | 10.61 - 16.72 | 0.0999 times | Fri 29 May 2026 | 16.40 (203.7%) | 5.58 | 3.02 - 29.32 | 2.2497 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.1178 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.6209 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.3563 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.6788 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 4.4765 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.317 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.2379 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 0.8452 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.078 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 14.02 |
| 20 day DMA | 14.6 |
| 35 day DMA | 10.36 |
| 50 day DMA | 8.85 |
| 100 day DMA | 4.81 |
| 150 day DMA | 3.32 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 13.11 | 13.67 |
| 12 day EMA | 13.17 | 13.57 | 13.86 |
| 20 day EMA | 12.68 | 12.86 | 12.95 |
| 35 day EMA | 11.25 | 11.27 | 11.23 |
| 50 day EMA | 8.79 | 8.7 | 8.57 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 13.28 | 13.8 |
| 12 day SMA | 14.02 | 14.33 | 14.46 |
| 20 day SMA | 14.6 | 14.22 | 13.81 |
| 35 day SMA | 10.36 | 10.21 | 10.01 |
| 50 day SMA | 8.85 | 8.71 | 8.54 |
| 100 day SMA | 4.81 | 4.71 | 4.59 |
| 150 day SMA | 3.32 | 3.25 | 3.18 |
| 200 day SMA | 2.7 | 2.65 | 2.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.