AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics Strong Daily Stock price targets for AkariTherapeutics AKTX are 1.03 and 1.11 | Daily Target 1 | 1.02 | | Daily Target 2 | 1.04 | | Daily Target 3 | 1.0966666666667 | | Daily Target 4 | 1.12 | | Daily Target 5 | 1.18 |
Daily price and volume Akari Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.07 (-3.6%) |
1.15 |
1.07 - 1.15 |
0.6529 times |
Thu 10 April 2025 |
1.11 (-6.72%) |
1.06 |
1.06 - 1.18 |
0.9941 times |
Wed 09 April 2025 |
1.19 (3.48%) |
1.10 |
1.08 - 1.21 |
2.1588 times |
Tue 08 April 2025 |
1.15 (-0.86%) |
1.13 |
1.13 - 1.27 |
1.7059 times |
Mon 07 April 2025 |
1.16 (3.57%) |
1.07 |
1.01 - 1.16 |
1.1176 times |
Fri 04 April 2025 |
1.12 (-5.88%) |
1.16 |
1.05 - 1.16 |
0.9118 times |
Thu 03 April 2025 |
1.19 (8.18%) |
1.15 |
1.11 - 1.23 |
0.3706 times |
Wed 02 April 2025 |
1.10 (0%) |
1.15 |
1.10 - 1.17 |
0.6353 times |
Tue 01 April 2025 |
1.10 (-11.29%) |
1.28 |
1.10 - 1.28 |
0.4706 times |
Mon 31 March 2025 |
1.24 (-2.36%) |
1.25 |
1.24 - 1.27 |
0.9824 times |
Fri 28 March 2025 |
1.27 (-12.41%) |
1.28 |
1.27 - 1.28 |
0.1765 times |
Weekly price and charts AkariTherapeutics Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.94 and 1.2 | Weekly Target 1 | 0.86 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 1.1166666666667 | | Weekly Target 4 | 1.22 | | Weekly Target 5 | 1.38 |
Weekly price and volumes for Akari Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.07 (-4.46%) |
1.07 |
1.01 - 1.27 |
0.8362 times |
Fri 04 April 2025 |
1.12 (-11.81%) |
1.25 |
1.05 - 1.28 |
0.4252 times |
Fri 28 March 2025 |
1.27 (-16.99%) |
1.56 |
1.27 - 1.56 |
0.1447 times |
Fri 21 March 2025 |
1.53 (41.67%) |
1.09 |
1.02 - 1.73 |
2.7454 times |
Fri 14 March 2025 |
1.08 (16.13%) |
0.95 |
0.89 - 1.08 |
0.4103 times |
Fri 07 March 2025 |
0.93 (6.9%) |
0.85 |
0.10 - 0.97 |
1.2466 times |
Fri 28 February 2025 |
0.87 (-10.31%) |
0.97 |
0.86 - 1.11 |
0.8051 times |
Fri 21 February 2025 |
0.97 (-10.19%) |
1.08 |
0.95 - 1.09 |
0.9312 times |
Fri 14 February 2025 |
1.08 (-12.9%) |
1.17 |
1.06 - 1.33 |
1.0685 times |
Fri 07 February 2025 |
1.24 (13.76%) |
1.10 |
1.10 - 1.35 |
1.3868 times |
Fri 31 January 2025 |
1.09 (-6.03%) |
1.18 |
1.07 - 1.40 |
1.1115 times |
Monthly price and charts AkariTherapeutics Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.91 and 1.18 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 1.12 | | Monthly Target 4 | 1.23 | | Monthly Target 5 | 1.39 |
Monthly price and volumes Akari Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.07 (-13.71%) |
1.28 |
1.01 - 1.28 |
0.2423 times |
Mon 31 March 2025 |
1.24 (42.53%) |
0.85 |
0.10 - 1.73 |
0.995 times |
Fri 28 February 2025 |
0.87 (-20.18%) |
1.10 |
0.86 - 1.35 |
0.8928 times |
Fri 31 January 2025 |
1.09 (-10.66%) |
1.23 |
1.07 - 1.46 |
1.496 times |
Tue 31 December 2024 |
1.22 (7.02%) |
1.23 |
0.10 - 1.26 |
1.741 times |
Tue 26 November 2024 |
1.14 (-52.5%) |
2.54 |
0.90 - 3.15 |
2.3379 times |
Thu 31 October 2024 |
2.40 (-18.64%) |
2.78 |
2.10 - 3.70 |
0.4157 times |
Mon 30 September 2024 |
2.95 (-22.98%) |
3.75 |
2.57 - 3.87 |
0.5698 times |
Fri 30 August 2024 |
3.83 (-1.03%) |
3.78 |
3.06 - 4.22 |
0.5771 times |
Wed 31 July 2024 |
3.87 (43.33%) |
2.85 |
2.68 - 4.40 |
0.7324 times |
Fri 28 June 2024 |
2.70 (57.89%) |
1.80 |
1.62 - 3.94 |
1.1048 times |
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value | | 5 day DMA | 1.14 | | 12 day DMA | 1.18 | | 20 day DMA | 1.19 | | 35 day DMA | 1.08 | | 50 day DMA | 1.11 | | 100 day DMA | 1.23 | | 150 day DMA | 1.8 | | 200 day DMA | 2.22 | EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.12 | 1.15 | 1.17 | | 12 day EMA | 1.15 | 1.17 | 1.18 | | 20 day EMA | 1.14 | 1.15 | 1.15 | | 35 day EMA | 1.15 | 1.16 | 1.16 | | 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.14 | 1.15 | 1.16 | | 12 day SMA | 1.18 | 1.22 | 1.25 | | 20 day SMA | 1.19 | 1.18 | 1.17 | | 35 day SMA | 1.08 | 1.08 | 1.08 | | 50 day SMA | 1.11 | 1.12 | 1.12 | | 100 day SMA | 1.23 | 1.24 | 1.26 | | 150 day SMA | 1.8 | 1.82 | 1.84 | | 200 day SMA | 2.22 | 2.23 | 2.24 |
|
|
