PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 0.3 and 0.32

Daily Target 10.3
Daily Target 20.3
Daily Target 30.31666666666667
Daily Target 40.32
Daily Target 50.34

Daily price and volume Purple Innovation

Date Closing Open Range Volume
Tue 14 July 2026 0.31 (-6.06%) 0.33 0.31 - 0.33 1.045 times
Mon 13 July 2026 0.33 (0%) 0.33 0.33 - 0.33 0.7833 times
Fri 10 July 2026 0.33 (-2.94%) 0.34 0.33 - 0.34 0.7779 times
Thu 09 July 2026 0.34 (6.25%) 0.33 0.32 - 0.37 0.4311 times
Wed 08 July 2026 0.32 (-5.88%) 0.34 0.31 - 0.36 1.7109 times
Tue 07 July 2026 0.34 (-5.56%) 0.36 0.30 - 0.37 1.6407 times
Mon 06 July 2026 0.36 (0%) 0.37 0.36 - 0.38 0.6182 times
Thu 02 July 2026 0.36 (0%) 0.36 0.35 - 0.38 0.5762 times
Wed 01 July 2026 0.36 (0%) 0.36 0.34 - 0.37 1.1914 times
Tue 30 June 2026 0.36 (-5.26%) 0.39 0.34 - 0.39 1.2253 times
Mon 29 June 2026 0.38 (-2.56%) 0.38 0.37 - 0.39 1.1836 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 0.3 and 0.32

Weekly Target 10.3
Weekly Target 20.3
Weekly Target 30.31666666666667
Weekly Target 40.32
Weekly Target 50.34

Weekly price and volumes for Purple Innovation

Date Closing Open Range Volume
Tue 14 July 2026 0.31 (-6.06%) 0.33 0.31 - 0.33 0.2976 times
Fri 10 July 2026 0.33 (-8.33%) 0.37 0.30 - 0.38 0.843 times
Thu 02 July 2026 0.36 (-7.69%) 0.38 0.34 - 0.39 0.6798 times
Fri 26 June 2026 0.39 (-9.3%) 0.41 0.37 - 0.44 1.0792 times
Thu 18 June 2026 0.43 (2.38%) 0.41 0.39 - 0.45 0.7093 times
Fri 12 June 2026 0.42 (7.69%) 0.40 0.38 - 0.43 0.8386 times
Fri 05 June 2026 0.39 (-2.5%) 0.42 0.36 - 0.42 0.9659 times
Fri 29 May 2026 0.40 (0%) 0.41 0.40 - 0.44 0.691 times
Fri 22 May 2026 0.40 (-4.76%) 0.42 0.39 - 0.44 1.2834 times
Fri 15 May 2026 0.42 (-16%) 0.52 0.41 - 0.53 2.6122 times
Fri 08 May 2026 0.50 (-3.85%) 0.50 0.49 - 0.54 0.7273 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 0.27 and 0.35

Monthly Target 10.25
Monthly Target 20.28
Monthly Target 30.33
Monthly Target 40.36
Monthly Target 50.41

Monthly price and volumes Purple Innovation

Date Closing Open Range Volume
Tue 14 July 2026 0.31 (-13.89%) 0.36 0.30 - 0.38 0.3028 times
Tue 30 June 2026 0.36 (-10%) 0.42 0.34 - 0.45 0.8448 times
Fri 29 May 2026 0.40 (-20%) 0.50 0.39 - 0.54 1.3695 times
Thu 30 April 2026 0.50 (-24.24%) 0.67 0.48 - 0.70 1.2084 times
Tue 31 March 2026 0.66 (-5.71%) 0.70 0.57 - 0.73 0.8485 times
Fri 27 February 2026 0.70 (1.45%) 0.68 0.62 - 0.74 1.0032 times
Fri 30 January 2026 0.69 (0%) 0.70 0.68 - 0.85 0.6994 times
Wed 31 December 2025 0.69 (-12.66%) 0.80 0.69 - 0.87 0.7836 times
Fri 28 November 2025 0.79 (0%) 0.80 0.65 - 0.86 1.5039 times
Fri 31 October 2025 0.79 (-15.05%) 0.93 0.78 - 0.99 1.436 times
Tue 30 September 2025 0.93 (-19.83%) 1.14 0.90 - 1.15 1.3914 times

monthly chart PurpleInnovation

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.35
20 day DMA 0.37
35 day DMA 0.39
50 day DMA 0.41
100 day DMA 0.53
150 day DMA 0.6
200 day DMA 0.65

EMA (exponential moving average) of Purple Innovation PRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.340.34
12 day EMA0.350.360.36
20 day EMA0.370.380.38
35 day EMA0.40.410.41
50 day EMA0.430.430.43

SMA (simple moving average) of Purple Innovation PRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.34
12 day SMA0.350.360.36
20 day SMA0.370.380.38
35 day SMA0.390.390.39
50 day SMA0.410.410.42
100 day SMA0.530.530.54
150 day SMA0.60.60.6
200 day SMA0.650.660.66
Back to top | Use Dark Theme