PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 0.59 and 0.62

Daily Target 10.58
Daily Target 20.59
Daily Target 30.61
Daily Target 40.62
Daily Target 50.64

Daily price and volume Purple Innovation

Date Closing Open Range Volume
Wed 15 April 2026 0.60 (-3.23%) 0.62 0.60 - 0.63 0.9049 times
Tue 14 April 2026 0.62 (1.64%) 0.61 0.61 - 0.63 0.9708 times
Mon 13 April 2026 0.61 (0%) 0.61 0.60 - 0.63 0.524 times
Fri 10 April 2026 0.61 (1.67%) 0.63 0.60 - 0.64 0.7358 times
Thu 09 April 2026 0.60 (0%) 0.60 0.60 - 0.63 1.1712 times
Wed 08 April 2026 0.60 (-6.25%) 0.64 0.60 - 0.65 1.5385 times
Tue 07 April 2026 0.64 (-3.03%) 0.64 0.63 - 0.65 0.9473 times
Mon 06 April 2026 0.66 (1.54%) 0.65 0.64 - 0.67 1.1468 times
Thu 02 April 2026 0.65 (-4.41%) 0.66 0.63 - 0.68 1.5834 times
Wed 01 April 2026 0.68 (3.03%) 0.67 0.67 - 0.70 0.4774 times
Tue 31 March 2026 0.66 (1.54%) 0.66 0.63 - 0.71 3.1721 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 0.59 and 0.62

Weekly Target 10.58
Weekly Target 20.59
Weekly Target 30.61
Weekly Target 40.62
Weekly Target 50.64

Weekly price and volumes for Purple Innovation

Date Closing Open Range Volume
Wed 15 April 2026 0.60 (-1.64%) 0.61 0.60 - 0.63 0.5436 times
Fri 10 April 2026 0.61 (-6.15%) 0.65 0.60 - 0.67 1.2549 times
Thu 02 April 2026 0.65 (-4.41%) 0.64 0.63 - 0.71 1.5516 times
Fri 27 March 2026 0.68 (-2.86%) 0.68 0.57 - 0.72 1.8412 times
Fri 20 March 2026 0.70 (-1.41%) 0.71 0.66 - 0.71 0.6037 times
Fri 13 March 2026 0.71 (0%) 0.70 0.68 - 0.73 0.8902 times
Fri 06 March 2026 0.71 (1.43%) 0.70 0.65 - 0.73 0.8808 times
Fri 27 February 2026 0.70 (9.37%) 0.65 0.62 - 0.70 1.0068 times
Fri 20 February 2026 0.64 (-7.25%) 0.69 0.62 - 0.71 1.0794 times
Fri 13 February 2026 0.69 (0%) 0.69 0.69 - 0.71 0.3479 times
Fri 13 February 2026 0.69 (-1.43%) 0.67 0.65 - 0.74 1.5375 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 0.55 and 0.65

Monthly Target 10.53
Monthly Target 20.57
Monthly Target 30.63333333333333
Monthly Target 40.67
Monthly Target 50.73

Monthly price and volumes Purple Innovation

Date Closing Open Range Volume
Wed 15 April 2026 0.60 (-9.09%) 0.67 0.60 - 0.70 0.2742 times
Tue 31 March 2026 0.66 (-5.71%) 0.70 0.57 - 0.73 0.6416 times
Fri 27 February 2026 0.70 (1.45%) 0.68 0.62 - 0.74 0.7586 times
Fri 30 January 2026 0.69 (0%) 0.70 0.68 - 0.85 0.5289 times
Wed 31 December 2025 0.69 (-12.66%) 0.80 0.69 - 0.87 0.5925 times
Fri 28 November 2025 0.79 (0%) 0.80 0.65 - 0.86 1.1372 times
Fri 31 October 2025 0.79 (-15.05%) 0.93 0.78 - 0.99 1.0859 times
Tue 30 September 2025 0.93 (-19.83%) 1.14 0.90 - 1.15 1.0522 times
Fri 29 August 2025 1.16 (43.21%) 0.82 0.77 - 1.26 1.7711 times
Thu 31 July 2025 0.81 (10.96%) 0.73 0.64 - 1.08 2.1577 times
Mon 30 June 2025 0.73 (-8.75%) 0.79 0.70 - 0.82 1.4991 times

monthly chart PurpleInnovation

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.63
20 day DMA 0.65
35 day DMA 0.67
50 day DMA 0.67
100 day DMA 0.71
150 day DMA 0.77
200 day DMA 0.8

EMA (exponential moving average) of Purple Innovation PRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.620.62
12 day EMA0.630.640.64
20 day EMA0.650.650.65
35 day EMA0.680.680.68
50 day EMA0.680.680.68

SMA (simple moving average) of Purple Innovation PRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.61
12 day SMA0.630.640.64
20 day SMA0.650.650.66
35 day SMA0.670.670.67
50 day SMA0.670.670.68
100 day SMA0.710.710.71
150 day SMA0.770.780.78
200 day SMA0.80.810.81
Back to top | Use Dark Theme