PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 2.14 and 2.28

Daily Target 12.03
Daily Target 22.11
Daily Target 32.1733333333333
Daily Target 42.25
Daily Target 52.31

Daily price and volume Purple Innovation

Date Closing Open Range Volume
Mon 05 October 2026 2.18 (3.81%) 2.11 2.10 - 2.24 0.851 times
Fri 02 October 2026 2.10 (-1.41%) 2.20 2.10 - 2.20 0.5412 times
Thu 01 October 2026 2.13 (-2.74%) 2.20 2.05 - 2.20 0.8039 times
Wed 30 September 2026 2.19 (-3.1%) 2.28 2.19 - 2.33 0.851 times
Tue 29 September 2026 2.26 (-7%) 2.44 2.26 - 2.47 1.6863 times
Mon 28 September 2026 2.43 (-1.62%) 2.44 2.37 - 2.55 0.6078 times
Fri 25 September 2026 2.47 (-2.76%) 2.52 2.42 - 2.53 0.6353 times
Thu 24 September 2026 2.54 (-1.55%) 2.60 2.50 - 2.72 1.498 times
Wed 23 September 2026 2.58 (-3.37%) 2.53 2.53 - 2.70 0.5216 times
Tue 22 September 2026 2.67 (-1.84%) 2.72 2.57 - 2.82 2.0039 times
Mon 21 September 2026 2.72 (-14.73%) 3.21 2.61 - 3.22 5.0118 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 2.14 and 2.28

Weekly Target 12.03
Weekly Target 22.11
Weekly Target 32.1733333333333
Weekly Target 42.25
Weekly Target 52.31

Weekly price and volumes for Purple Innovation

Date Closing Open Range Volume
Mon 05 October 2026 2.18 (3.81%) 2.11 2.10 - 2.24 0.114 times
Fri 02 October 2026 2.10 (-14.98%) 2.44 2.05 - 2.55 0.6013 times
Fri 25 September 2026 2.47 (-22.57%) 3.21 2.42 - 3.22 1.2951 times
Fri 18 September 2026 3.19 (-2.45%) 3.25 2.30 - 3.30 3.2257 times
Fri 11 September 2026 3.27 (-14.17%) 3.81 3.27 - 3.89 0.5562 times
Fri 04 September 2026 3.81 (-10.98%) 4.25 3.72 - 4.38 0.7426 times
Fri 28 August 2026 4.28 (-22.6%) 5.51 4.25 - 5.89 1.2373 times
Fri 21 August 2026 5.53 (-18.91%) 6.72 5.50 - 6.94 0.4075 times
Fri 14 August 2026 6.82 (-28.81%) 9.58 6.23 - 9.88 1.0887 times
Fri 07 August 2026 9.58 (18.27%) 8.15 8.15 - 10.00 0.7316 times
Fri 31 July 2026 8.10 (6.16%) 7.69 7.20 - 8.50 1.1591 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 2.02 and 2.21

Monthly Target 11.97
Monthly Target 22.07
Monthly Target 32.1566666666667
Monthly Target 42.26
Monthly Target 52.35

Monthly price and volumes Purple Innovation

Date Closing Open Range Volume
Mon 05 October 2026 2.18 (-0.46%) 2.20 2.05 - 2.24 0.0122 times
Wed 30 September 2026 2.19 (-45.11%) 3.96 2.19 - 3.99 0.2507 times
Mon 31 August 2026 3.99 (-50.74%) 8.15 3.98 - 10.00 0.1528 times
Fri 31 July 2026 8.10 (2150%) 0.36 0.27 - 8.50 0.86 times
Tue 30 June 2026 0.36 (-10%) 0.42 0.34 - 0.45 1.2337 times
Fri 29 May 2026 0.40 (-20%) 0.50 0.39 - 0.54 2.0001 times
Thu 30 April 2026 0.50 (-24.24%) 0.67 0.48 - 0.70 1.7648 times
Tue 31 March 2026 0.66 (-5.71%) 0.70 0.57 - 0.73 1.2392 times
Fri 27 February 2026 0.70 (1.45%) 0.68 0.62 - 0.74 1.4651 times
Fri 30 January 2026 0.69 (0%) 0.70 0.68 - 0.85 1.0214 times
Wed 31 December 2025 0.69 (-12.66%) 0.80 0.69 - 0.87 1.1444 times

monthly chart PurpleInnovation

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.46
20 day DMA 2.72
35 day DMA 3.6
50 day DMA 4.97
100 day DMA 3.07
150 day DMA 2.26
200 day DMA 1.87

EMA (exponential moving average) of Purple Innovation PRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.222.28
12 day EMA2.462.512.58
20 day EMA2.852.923.01
35 day EMA3.853.954.06
50 day EMA4.874.985.1

SMA (simple moving average) of Purple Innovation PRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.222.3
12 day SMA2.462.472.51
20 day SMA2.722.82.89
35 day SMA3.63.743.86
50 day SMA4.975.085.19
100 day SMA3.073.063.04
150 day SMA2.262.252.24
200 day SMA1.871.861.86
Back to top | Use Dark Theme