PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 0.62 and 0.64

Daily Target 10.6
Daily Target 20.61
Daily Target 30.62
Daily Target 40.63
Daily Target 50.64

Daily price and volume Purple Innovation

Date Closing Open Range Volume
Tue 14 April 2026 0.62 (1.64%) 0.61 0.61 - 0.63 0.7914 times
Mon 13 April 2026 0.61 (0%) 0.61 0.60 - 0.63 0.4271 times
Fri 10 April 2026 0.61 (1.67%) 0.63 0.60 - 0.64 0.5998 times
Thu 09 April 2026 0.60 (0%) 0.60 0.60 - 0.63 0.9547 times
Wed 08 April 2026 0.60 (-6.25%) 0.64 0.60 - 0.65 1.2541 times
Tue 07 April 2026 0.64 (-3.03%) 0.64 0.63 - 0.65 0.7722 times
Mon 06 April 2026 0.66 (1.54%) 0.65 0.64 - 0.67 0.9349 times
Thu 02 April 2026 0.65 (-4.41%) 0.66 0.63 - 0.68 1.2907 times
Wed 01 April 2026 0.68 (3.03%) 0.67 0.67 - 0.70 0.3891 times
Tue 31 March 2026 0.66 (1.54%) 0.66 0.63 - 0.71 2.5859 times
Mon 30 March 2026 0.65 (-4.41%) 0.64 0.64 - 0.70 1.3178 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 0.61 and 0.64

Weekly Target 10.59
Weekly Target 20.6
Weekly Target 30.61666666666667
Weekly Target 40.63
Weekly Target 50.65

Weekly price and volumes for Purple Innovation

Date Closing Open Range Volume
Tue 14 April 2026 0.62 (1.64%) 0.61 0.60 - 0.63 0.3457 times
Fri 10 April 2026 0.61 (-6.15%) 0.65 0.60 - 0.67 1.2812 times
Thu 02 April 2026 0.65 (-4.41%) 0.64 0.63 - 0.71 1.5841 times
Fri 27 March 2026 0.68 (-2.86%) 0.68 0.57 - 0.72 1.8797 times
Fri 20 March 2026 0.70 (-1.41%) 0.71 0.66 - 0.71 0.6163 times
Fri 13 March 2026 0.71 (0%) 0.70 0.68 - 0.73 0.9088 times
Fri 06 March 2026 0.71 (1.43%) 0.70 0.65 - 0.73 0.8992 times
Fri 27 February 2026 0.70 (9.37%) 0.65 0.62 - 0.70 1.0278 times
Fri 20 February 2026 0.64 (-7.25%) 0.69 0.62 - 0.71 1.102 times
Fri 13 February 2026 0.69 (0%) 0.69 0.69 - 0.71 0.3551 times
Fri 13 February 2026 0.69 (-1.43%) 0.67 0.65 - 0.74 1.5697 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 0.56 and 0.66

Monthly Target 10.54
Monthly Target 20.58
Monthly Target 30.64
Monthly Target 40.68
Monthly Target 50.74

Monthly price and volumes Purple Innovation

Date Closing Open Range Volume
Tue 14 April 2026 0.62 (-6.06%) 0.67 0.60 - 0.70 0.25 times
Tue 31 March 2026 0.66 (-5.71%) 0.70 0.57 - 0.73 0.6432 times
Fri 27 February 2026 0.70 (1.45%) 0.68 0.62 - 0.74 0.7605 times
Fri 30 January 2026 0.69 (0%) 0.70 0.68 - 0.85 0.5302 times
Wed 31 December 2025 0.69 (-12.66%) 0.80 0.69 - 0.87 0.594 times
Fri 28 November 2025 0.79 (0%) 0.80 0.65 - 0.86 1.1401 times
Fri 31 October 2025 0.79 (-15.05%) 0.93 0.78 - 0.99 1.0886 times
Tue 30 September 2025 0.93 (-19.83%) 1.14 0.90 - 1.15 1.0548 times
Fri 29 August 2025 1.16 (43.21%) 0.82 0.77 - 1.26 1.7755 times
Thu 31 July 2025 0.81 (10.96%) 0.73 0.64 - 1.08 2.1631 times
Mon 30 June 2025 0.73 (-8.75%) 0.79 0.70 - 0.82 1.5028 times

monthly chart PurpleInnovation

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.64
20 day DMA 0.65
35 day DMA 0.67
50 day DMA 0.67
100 day DMA 0.71
150 day DMA 0.78
200 day DMA 0.81

EMA (exponential moving average) of Purple Innovation PRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.640.640.64
20 day EMA0.650.650.65
35 day EMA0.680.680.68
50 day EMA0.690.690.69

SMA (simple moving average) of Purple Innovation PRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.62
12 day SMA0.640.640.64
20 day SMA0.650.660.66
35 day SMA0.670.670.67
50 day SMA0.670.680.68
100 day SMA0.710.710.71
150 day SMA0.780.780.78
200 day SMA0.810.810.81
Back to top | Use Dark Theme