PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets PurpleInnovation Strong Daily Stock price targets for PurpleInnovation PRPL are 1.14 and 1.21 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.12 | | Daily Target 3 | 1.1566666666667 | | Daily Target 4 | 1.19 | | Daily Target 5 | 1.23 |
Daily price and volume Purple Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.16 (4.5%) |
1.12 |
1.12 - 1.19 |
0.8171 times |
Thu 28 August 2025 |
1.11 (0%) |
1.13 |
1.09 - 1.15 |
0.4191 times |
Wed 27 August 2025 |
1.11 (-4.31%) |
1.16 |
1.08 - 1.21 |
0.7374 times |
Tue 26 August 2025 |
1.16 (-7.2%) |
1.25 |
1.15 - 1.26 |
0.8338 times |
Mon 25 August 2025 |
1.25 (10.62%) |
1.14 |
1.13 - 1.26 |
2.0124 times |
Fri 22 August 2025 |
1.13 (11.88%) |
0.98 |
0.98 - 1.15 |
1.3858 times |
Thu 21 August 2025 |
1.01 (-1.94%) |
1.01 |
0.98 - 1.05 |
0.6736 times |
Wed 20 August 2025 |
1.03 (-3.74%) |
1.10 |
1.00 - 1.10 |
0.8617 times |
Tue 19 August 2025 |
1.07 (-4.46%) |
1.10 |
1.05 - 1.13 |
1.1423 times |
Mon 18 August 2025 |
1.12 (0%) |
1.13 |
1.08 - 1.14 |
1.1169 times |
Fri 15 August 2025 |
1.12 (7.69%) |
1.15 |
1.06 - 1.17 |
2.7848 times |
Weekly price and charts PurpleInnovation Strong weekly Stock price targets for PurpleInnovation PRPL are 1.12 and 1.3 | Weekly Target 1 | 0.99 | | Weekly Target 2 | 1.07 | | Weekly Target 3 | 1.1666666666667 | | Weekly Target 4 | 1.25 | | Weekly Target 5 | 1.35 |
Weekly price and volumes for Purple Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.16 (2.65%) |
1.14 |
1.08 - 1.26 |
0.7595 times |
Fri 22 August 2025 |
1.13 (0.89%) |
1.13 |
0.98 - 1.15 |
0.8163 times |
Fri 15 August 2025 |
1.12 (36.59%) |
0.80 |
0.77 - 1.17 |
1.5126 times |
Fri 08 August 2025 |
0.82 (1.23%) |
0.86 |
0.78 - 0.88 |
0.2965 times |
Fri 01 August 2025 |
0.81 (-10%) |
0.88 |
0.78 - 1.04 |
1.1578 times |
Fri 25 July 2025 |
0.90 (28.57%) |
0.71 |
0.69 - 1.08 |
1.9064 times |
Fri 18 July 2025 |
0.70 (-4.11%) |
0.72 |
0.64 - 0.74 |
0.7151 times |
Fri 11 July 2025 |
0.73 (-3.95%) |
0.76 |
0.70 - 0.76 |
0.4418 times |
Thu 03 July 2025 |
0.76 (7.04%) |
0.72 |
0.72 - 0.79 |
0.2826 times |
Fri 27 June 2025 |
0.71 (0%) |
0.73 |
0.71 - 0.82 |
2.1115 times |
Fri 20 June 2025 |
0.71 (0%) |
0.71 |
0.70 - 0.75 |
0.1656 times |
Monthly price and charts PurpleInnovation Strong monthly Stock price targets for PurpleInnovation PRPL are 0.97 and 1.46 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 0.87 | | Monthly Target 3 | 1.0633333333333 | | Monthly Target 4 | 1.36 | | Monthly Target 5 | 1.55 |
Monthly price and volumes Purple Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.16 (43.21%) |
0.82 |
0.77 - 1.26 |
1.0794 times |
Thu 31 July 2025 |
0.81 (10.96%) |
0.73 |
0.64 - 1.08 |
1.3642 times |
Mon 30 June 2025 |
0.73 (-8.75%) |
0.79 |
0.70 - 0.82 |
0.9478 times |
Fri 30 May 2025 |
0.80 (17.65%) |
0.68 |
0.63 - 0.98 |
1.7071 times |
Wed 30 April 2025 |
0.68 (-10.53%) |
0.79 |
0.56 - 0.84 |
0.5048 times |
Mon 31 March 2025 |
0.76 (-10.59%) |
0.84 |
0.65 - 1.02 |
2.0046 times |
Fri 28 February 2025 |
0.85 (-23.42%) |
1.10 |
0.80 - 1.13 |
0.6185 times |
Fri 31 January 2025 |
1.11 (42.31%) |
0.79 |
0.75 - 1.29 |
0.8131 times |
Tue 31 December 2024 |
0.78 (-15.22%) |
0.99 |
0.77 - 1.04 |
0.4582 times |
Tue 26 November 2024 |
0.92 (3.37%) |
0.91 |
0.79 - 0.98 |
0.5021 times |
Thu 31 October 2024 |
0.89 (-10.1%) |
0.99 |
0.85 - 1.00 |
0.403 times |
DMA SMA EMA moving averages of Purple Innovation PRPL
DMA (daily moving average) of Purple Innovation PRPL
| DMA period | DMA value | | 5 day DMA | 1.16 | | 12 day DMA | 1.11 | | 20 day DMA | 1 | | 35 day DMA | 0.91 | | 50 day DMA | 0.86 | | 100 day DMA | 0.79 | | 150 day DMA | 0.83 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Purple Innovation PRPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.13 | 1.12 | 1.13 | | 12 day EMA | 1.09 | 1.08 | 1.08 | | 20 day EMA | 1.03 | 1.02 | 1.01 | | 35 day EMA | 0.94 | 0.93 | 0.92 | | 50 day EMA | 0.88 | 0.87 | 0.86 |
SMA (simple moving average) of Purple Innovation PRPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.16 | 1.15 | 1.13 | | 12 day SMA | 1.11 | 1.1 | 1.08 | | 20 day SMA | 1 | 0.99 | 0.97 | | 35 day SMA | 0.91 | 0.9 | 0.89 | | 50 day SMA | 0.86 | 0.85 | 0.84 | | 100 day SMA | 0.79 | 0.79 | 0.78 | | 150 day SMA | 0.83 | 0.83 | 0.83 | | 200 day SMA | 0.85 | 0.85 | 0.84 |
|
|
