Login or Join
HomepagePurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets PurpleInnovation
Strong Daily Stock price targets for PurpleInnovation PRPL are 4.13 and 4.41
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.63 |
Daily price and volume Purple Innovation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.28 (-4.68%) | 4.53 | 4.25 - 4.53 | 2.1105 times | Thu 27 August 2026 | 4.49 (-4.87%) | 4.73 | 4.40 - 4.92 | 2.152 times | Wed 26 August 2026 | 4.72 (-0.63%) | 4.75 | 4.72 - 4.77 | 0.5747 times | Tue 25 August 2026 | 4.75 (-11.55%) | 5.24 | 4.72 - 5.50 | 2.1839 times | Mon 24 August 2026 | 5.37 (-2.89%) | 5.51 | 5.33 - 5.89 | 0.5013 times | Fri 21 August 2026 | 5.53 (-0.9%) | 5.53 | 5.50 - 5.80 | 0.3384 times | Thu 20 August 2026 | 5.58 (-1.59%) | 5.61 | 5.57 - 5.73 | 0.3799 times | Wed 19 August 2026 | 5.67 (-2.07%) | 5.89 | 5.67 - 5.89 | 0.546 times | Tue 18 August 2026 | 5.79 (-8.24%) | 6.37 | 5.77 - 6.37 | 0.7088 times | Mon 17 August 2026 | 6.31 (-7.48%) | 6.72 | 6.31 - 6.94 | 0.5045 times | Fri 14 August 2026 | 6.82 (3.33%) | 6.54 | 6.23 - 6.82 | 0.6928 times |
Weekly price and charts PurpleInnovation
Strong weekly Stock price targets for PurpleInnovation PRPL are 3.45 and 5.09
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 4.8066666666667 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Purple Innovation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.28 (-22.6%) | 5.51 | 4.25 - 5.89 | 0.457 times | Fri 21 August 2026 | 5.53 (-18.91%) | 6.72 | 5.50 - 6.94 | 0.1505 times | Fri 14 August 2026 | 6.82 (-28.81%) | 9.58 | 6.23 - 9.88 | 0.4021 times | Fri 07 August 2026 | 9.58 (18.27%) | 8.15 | 8.15 - 10.00 | 0.2702 times | Fri 31 July 2026 | 8.10 (6.16%) | 7.69 | 7.20 - 8.50 | 0.4281 times | Fri 24 July 2026 | 7.63 (0%) | 7.00 | 6.59 - 7.63 | 0.019 times | Fri 24 July 2026 | 7.63 (2531.03%) | 7.12 | 6.12 - 7.63 | 0.2419 times | Fri 17 July 2026 | 0.29 (-12.12%) | 0.33 | 0.27 - 0.34 | 3.8425 times | Fri 10 July 2026 | 0.33 (-8.33%) | 0.37 | 0.30 - 0.38 | 2.3187 times | Thu 02 July 2026 | 0.36 (-7.69%) | 0.38 | 0.34 - 0.39 | 1.87 times | Fri 26 June 2026 | 0.39 (-9.3%) | 0.41 | 0.37 - 0.44 | 2.9685 times |
Monthly price and charts PurpleInnovation
Strong monthly Stock price targets for PurpleInnovation PRPL are 1.39 and 7.14
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 6.1766666666667 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Purple Innovation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.28 (-47.16%) | 8.15 | 4.25 - 10.00 | 0.1102 times | Fri 31 July 2026 | 8.10 (2150%) | 0.36 | 0.27 - 8.50 | 0.6581 times | Tue 30 June 2026 | 0.36 (-10%) | 0.42 | 0.34 - 0.45 | 0.944 times | Fri 29 May 2026 | 0.40 (-20%) | 0.50 | 0.39 - 0.54 | 1.5304 times | Thu 30 April 2026 | 0.50 (-24.24%) | 0.67 | 0.48 - 0.70 | 1.3504 times | Tue 31 March 2026 | 0.66 (-5.71%) | 0.70 | 0.57 - 0.73 | 0.9482 times | Fri 27 February 2026 | 0.70 (1.45%) | 0.68 | 0.62 - 0.74 | 1.121 times | Fri 30 January 2026 | 0.69 (0%) | 0.70 | 0.68 - 0.85 | 0.7815 times | Wed 31 December 2025 | 0.69 (-12.66%) | 0.80 | 0.69 - 0.87 | 0.8756 times | Fri 28 November 2025 | 0.79 (0%) | 0.80 | 0.65 - 0.86 | 1.6805 times | Fri 31 October 2025 | 0.79 (-15.05%) | 0.93 | 0.78 - 0.99 | 1.6047 times |
Indicator Analysis of PurpleInnovation
Please login to view indicator analysis. or View indicator analysis of PurpleInnovation PRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple Innovation PRPL
DMA (daily moving average) of Purple Innovation PRPL
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 5.49 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.23 |
| 50 day DMA | 4.47 |
| 100 day DMA | 2.48 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Purple Innovation PRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.94 | 5.16 |
| 12 day EMA | 5.46 | 5.67 | 5.88 |
| 20 day EMA | 5.77 | 5.93 | 6.08 |
| 35 day EMA | 5.05 | 5.1 | 5.14 |
| 50 day EMA | 4.16 | 4.15 | 4.14 |
SMA (simple moving average) of Purple Innovation PRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.97 | 5.19 |
| 12 day SMA | 5.49 | 5.68 | 5.91 |
| 20 day SMA | 6.77 | 6.96 | 7.1 |
| 35 day SMA | 6.23 | 6.12 | 6 |
| 50 day SMA | 4.47 | 4.39 | 4.31 |
| 100 day SMA | 2.48 | 2.44 | 2.4 |
| 150 day SMA | 1.88 | 1.86 | 1.83 |
| 200 day SMA | 1.6 | 1.58 | 1.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.