login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 0.39 and 0.41

Daily Target 1	0.39
Daily Target 2	0.39
Daily Target 3	0.40666666666667
Daily Target 4	0.41
Daily Target 5	0.43

Daily price and volume Purple Innovation

Date	Closing	Open	Range	Volume
Fri 29 May 2026	0.40 (-4.76%)	0.40	0.40 - 0.42	1.1269 times
Thu 28 May 2026	0.42 (0%)	0.41	0.40 - 0.42	0.6487 times
Wed 27 May 2026	0.42 (-2.33%)	0.43	0.41 - 0.44	0.8377 times
Tue 26 May 2026	0.43 (7.5%)	0.41	0.41 - 0.43	0.4353 times
Fri 22 May 2026	0.40 (-2.44%)	0.40	0.40 - 0.42	1.3183 times
Thu 21 May 2026	0.41 (-2.38%)	0.41	0.39 - 0.42	0.7346 times
Wed 20 May 2026	0.42 (5%)	0.41	0.40 - 0.44	1.8621 times
Tue 19 May 2026	0.40 (-4.76%)	0.41	0.40 - 0.43	0.733 times
Mon 18 May 2026	0.42 (0%)	0.42	0.41 - 0.44	1.0143 times
Fri 15 May 2026	0.42 (0%)	0.42	0.42 - 0.44	1.289 times
Thu 14 May 2026	0.42 (-8.7%)	0.47	0.41 - 0.47	1.5855 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 0.38 and 0.42

Weekly Target 1	0.37
Weekly Target 2	0.39
Weekly Target 3	0.41333333333333
Weekly Target 4	0.43
Weekly Target 5	0.45

Weekly price and volumes for Purple Innovation

Date	Closing	Open	Range	Volume
Fri 29 May 2026	0.40 (0%)	0.41	0.40 - 0.44	0.5323 times
Fri 22 May 2026	0.40 (-4.76%)	0.42	0.39 - 0.44	0.9887 times
Fri 15 May 2026	0.42 (-16%)	0.52	0.41 - 0.53	2.0124 times
Fri 08 May 2026	0.50 (-3.85%)	0.50	0.49 - 0.54	0.5603 times
Wed 06 May 2026	0.52 (4%)	0.49	0.47 - 0.54	0.617 times
Fri 01 May 2026	0.50 (-23.08%)	0.65	0.48 - 0.65	2.1678 times
Fri 24 April 2026	0.65 (3.17%)	0.61	0.61 - 0.69	0.9285 times
Fri 17 April 2026	0.63 (3.28%)	0.61	0.60 - 0.64	0.5604 times
Fri 10 April 2026	0.61 (-6.15%)	0.65	0.60 - 0.67	0.73 times
Thu 02 April 2026	0.65 (-4.41%)	0.64	0.63 - 0.71	0.9027 times
Fri 27 March 2026	0.68 (-2.86%)	0.68	0.57 - 0.72	1.0711 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 0.32 and 0.47

Monthly Target 1	0.29
Monthly Target 2	0.35
Monthly Target 3	0.44333333333333
Monthly Target 4	0.5
Monthly Target 5	0.59

Monthly price and volumes Purple Innovation

Date	Closing	Open	Range	Volume
Fri 29 May 2026	0.40 (-20%)	0.50	0.39 - 0.54	1.0881 times
Thu 30 April 2026	0.50 (-24.24%)	0.67	0.48 - 0.70	0.9601 times
Tue 31 March 2026	0.66 (-5.71%)	0.70	0.57 - 0.73	0.6741 times
Fri 27 February 2026	0.70 (1.45%)	0.68	0.62 - 0.74	0.7971 times
Fri 30 January 2026	0.69 (0%)	0.70	0.68 - 0.85	0.5557 times
Wed 31 December 2025	0.69 (-12.66%)	0.80	0.69 - 0.87	0.6226 times
Fri 28 November 2025	0.79 (0%)	0.80	0.65 - 0.86	1.1949 times
Fri 31 October 2025	0.79 (-15.05%)	0.93	0.78 - 0.99	1.141 times
Tue 30 September 2025	0.93 (-19.83%)	1.14	0.90 - 1.15	1.1055 times
Fri 29 August 2025	1.16 (43.21%)	0.82	0.77 - 1.26	1.8609 times
Thu 31 July 2025	0.81 (10.96%)	0.73	0.64 - 1.08	2.2671 times

monthly chart PurpleInnovation

Indicator Analysis of PurpleInnovation

Please login to view indicator analysis. or View indicator analysis of PurpleInnovation PRPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.42
20 day DMA	0.45
35 day DMA	0.51
50 day DMA	0.55
100 day DMA	0.63
150 day DMA	0.67
200 day DMA	0.76

EMA (exponential moving average) of Purple Innovation PRPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.42	0.42
12 day EMA	0.43	0.44	0.44
20 day EMA	0.45	0.46	0.46
35 day EMA	0.48	0.49	0.49
50 day EMA	0.53	0.54	0.55

SMA (simple moving average) of Purple Innovation PRPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.42	0.42
12 day SMA	0.42	0.42	0.43
20 day SMA	0.45	0.45	0.46
35 day SMA	0.51	0.52	0.53
50 day SMA	0.55	0.56	0.57
100 day SMA	0.63	0.63	0.64
150 day SMA	0.67	0.68	0.68
200 day SMA	0.76	0.76	0.76

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme