PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets PurpleInnovation Strong Daily Stock price targets for PurpleInnovation PRPL are 0.63 and 0.68 | Daily Target 1 | 0.59 | | Daily Target 2 | 0.62 | | Daily Target 3 | 0.64 | | Daily Target 4 | 0.67 | | Daily Target 5 | 0.69 |
Daily price and volume Purple Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.65 (1.56%) |
0.64 |
0.61 - 0.66 |
0.6358 times |
Thu 10 April 2025 |
0.64 (-7.25%) |
0.66 |
0.61 - 0.69 |
1.3071 times |
Wed 09 April 2025 |
0.69 (9.52%) |
0.62 |
0.60 - 0.71 |
1.3048 times |
Tue 08 April 2025 |
0.63 (-5.97%) |
0.68 |
0.61 - 0.69 |
1.1544 times |
Mon 07 April 2025 |
0.67 (0%) |
0.66 |
0.63 - 0.75 |
1.4758 times |
Fri 04 April 2025 |
0.67 (-1.47%) |
0.70 |
0.61 - 0.74 |
1.2574 times |
Thu 03 April 2025 |
0.68 (-11.69%) |
0.73 |
0.68 - 0.74 |
0.9021 times |
Wed 02 April 2025 |
0.77 (2.67%) |
0.74 |
0.73 - 0.78 |
0.8154 times |
Tue 01 April 2025 |
0.75 (-1.32%) |
0.79 |
0.73 - 0.84 |
0.5173 times |
Mon 31 March 2025 |
0.76 (1.33%) |
0.73 |
0.71 - 0.78 |
0.6299 times |
Fri 28 March 2025 |
0.75 (-10.71%) |
0.79 |
0.74 - 0.80 |
1.0882 times |
Weekly price and charts PurpleInnovation Strong weekly Stock price targets for PurpleInnovation PRPL are 0.55 and 0.7 | Weekly Target 1 | 0.52 | | Weekly Target 2 | 0.58 | | Weekly Target 3 | 0.66666666666667 | | Weekly Target 4 | 0.73 | | Weekly Target 5 | 0.82 |
Weekly price and volumes for Purple Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.65 (-2.99%) |
0.66 |
0.60 - 0.75 |
0.5633 times |
Fri 04 April 2025 |
0.67 (-10.67%) |
0.73 |
0.61 - 0.84 |
0.395 times |
Fri 28 March 2025 |
0.75 (-14.77%) |
0.88 |
0.74 - 0.90 |
0.2308 times |
Fri 21 March 2025 |
0.88 (-2.22%) |
0.89 |
0.79 - 0.99 |
0.9004 times |
Fri 14 March 2025 |
0.90 (21.62%) |
0.76 |
0.65 - 1.02 |
5.2895 times |
Fri 07 March 2025 |
0.74 (-12.94%) |
0.84 |
0.70 - 0.87 |
0.4748 times |
Fri 28 February 2025 |
0.85 (-8.6%) |
0.94 |
0.80 - 0.96 |
0.3719 times |
Fri 21 February 2025 |
0.93 (-10.58%) |
1.03 |
0.93 - 1.05 |
0.4482 times |
Fri 14 February 2025 |
1.04 (-0.95%) |
1.09 |
0.99 - 1.13 |
0.7383 times |
Fri 07 February 2025 |
1.05 (-5.41%) |
1.10 |
0.97 - 1.11 |
0.5878 times |
Fri 31 January 2025 |
1.11 (-11.2%) |
1.25 |
1.10 - 1.29 |
0.5002 times |
Monthly price and charts PurpleInnovation Strong monthly Stock price targets for PurpleInnovation PRPL are 0.51 and 0.75 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 0.55 | | Monthly Target 3 | 0.69666666666667 | | Monthly Target 4 | 0.79 | | Monthly Target 5 | 0.94 |
Monthly price and volumes Purple Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.65 (-14.47%) |
0.79 |
0.60 - 0.84 |
0.3785 times |
Mon 31 March 2025 |
0.76 (-10.59%) |
0.84 |
0.65 - 1.02 |
2.9319 times |
Fri 28 February 2025 |
0.85 (-23.42%) |
1.10 |
0.80 - 1.13 |
0.9046 times |
Fri 31 January 2025 |
1.11 (42.31%) |
0.79 |
0.75 - 1.29 |
1.1892 times |
Tue 31 December 2024 |
0.78 (-15.22%) |
0.99 |
0.77 - 1.04 |
0.6702 times |
Tue 26 November 2024 |
0.92 (3.37%) |
0.91 |
0.79 - 0.98 |
0.7344 times |
Thu 31 October 2024 |
0.89 (-10.1%) |
0.99 |
0.85 - 1.00 |
0.5894 times |
Mon 30 September 2024 |
0.99 (-17.5%) |
1.16 |
0.98 - 1.19 |
0.759 times |
Fri 30 August 2024 |
1.20 (-13.04%) |
1.36 |
1.00 - 1.40 |
0.7216 times |
Wed 31 July 2024 |
1.38 (32.69%) |
1.16 |
0.99 - 1.50 |
1.1211 times |
Fri 28 June 2024 |
1.04 (-16.8%) |
1.26 |
0.80 - 1.26 |
0.9936 times |
DMA SMA EMA moving averages of Purple Innovation PRPL
DMA (daily moving average) of Purple Innovation PRPL
| DMA period | DMA value | | 5 day DMA | 0.66 | | 12 day DMA | 0.71 | | 20 day DMA | 0.75 | | 35 day DMA | 0.78 | | 50 day DMA | 0.87 | | 100 day DMA | 0.89 | | 150 day DMA | 0.93 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Purple Innovation PRPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.66 | 0.67 | 0.68 | | 12 day EMA | 0.7 | 0.71 | 0.72 | | 20 day EMA | 0.73 | 0.74 | 0.75 | | 35 day EMA | 0.81 | 0.82 | 0.83 | | 50 day EMA | 0.88 | 0.89 | 0.9 |
SMA (simple moving average) of Purple Innovation PRPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.66 | 0.66 | 0.67 | | 12 day SMA | 0.71 | 0.73 | 0.75 | | 20 day SMA | 0.75 | 0.75 | 0.75 | | 35 day SMA | 0.78 | 0.8 | 0.81 | | 50 day SMA | 0.87 | 0.89 | 0.9 | | 100 day SMA | 0.89 | 0.89 | 0.9 | | 150 day SMA | 0.93 | 0.93 | 0.93 | | 200 day SMA | 0.98 | 0.98 | 0.99 |
|
|
