PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets PurpleInnovation Strong Daily Stock price targets for PurpleInnovation PRPL are 0.84 and 0.89 | Daily Target 1 | 0.82 | | Daily Target 2 | 0.84 | | Daily Target 3 | 0.87 | | Daily Target 4 | 0.89 | | Daily Target 5 | 0.92 |
Daily price and volume Purple Innovation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.86 (0%) |
0.86 |
0.85 - 0.90 |
0.5549 times |
Mon 20 October 2025 |
0.86 (2.38%) |
0.83 |
0.83 - 0.87 |
1.3779 times |
Fri 17 October 2025 |
0.84 (-2.33%) |
0.83 |
0.82 - 0.89 |
0.899 times |
Thu 16 October 2025 |
0.86 (-2.27%) |
0.88 |
0.85 - 0.90 |
0.9849 times |
Wed 15 October 2025 |
0.88 (-1.12%) |
0.88 |
0.87 - 0.91 |
0.7698 times |
Tue 14 October 2025 |
0.89 (2.3%) |
0.87 |
0.85 - 0.91 |
0.9446 times |
Mon 13 October 2025 |
0.87 (-1.14%) |
0.87 |
0.85 - 0.91 |
1.2305 times |
Fri 10 October 2025 |
0.88 (-5.38%) |
0.95 |
0.87 - 0.95 |
1.3042 times |
Thu 09 October 2025 |
0.93 (-1.06%) |
0.96 |
0.92 - 0.96 |
0.9406 times |
Wed 08 October 2025 |
0.94 (2.17%) |
0.91 |
0.91 - 0.94 |
0.9935 times |
Tue 07 October 2025 |
0.92 (-4.17%) |
0.94 |
0.92 - 0.96 |
1.9302 times |
Weekly price and charts PurpleInnovation Strong weekly Stock price targets for PurpleInnovation PRPL are 0.85 and 0.92 | Weekly Target 1 | 0.79 | | Weekly Target 2 | 0.83 | | Weekly Target 3 | 0.86333333333333 | | Weekly Target 4 | 0.9 | | Weekly Target 5 | 0.93 |
Weekly price and volumes for Purple Innovation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.86 (2.38%) |
0.83 |
0.83 - 0.90 |
0.3262 times |
Fri 17 October 2025 |
0.84 (-4.55%) |
0.87 |
0.82 - 0.91 |
0.8149 times |
Fri 10 October 2025 |
0.88 (-7.37%) |
0.99 |
0.87 - 0.99 |
1.0599 times |
Fri 03 October 2025 |
0.95 (0%) |
0.96 |
0.89 - 1.00 |
0.7522 times |
Fri 26 September 2025 |
0.95 (-8.65%) |
1.04 |
0.90 - 1.09 |
1.1531 times |
Fri 19 September 2025 |
1.04 (-0.95%) |
1.04 |
1.02 - 1.15 |
1.7219 times |
Fri 12 September 2025 |
1.05 (-7.08%) |
1.13 |
1.01 - 1.14 |
1.1492 times |
Fri 05 September 2025 |
1.13 (-2.59%) |
1.14 |
1.05 - 1.15 |
0.8498 times |
Fri 29 August 2025 |
1.16 (0%) |
1.12 |
1.12 - 1.19 |
0.315 times |
Fri 29 August 2025 |
1.16 (2.65%) |
1.14 |
1.08 - 1.26 |
1.8579 times |
Fri 22 August 2025 |
1.13 (0.89%) |
1.13 |
0.98 - 1.15 |
1.9969 times |
Monthly price and charts PurpleInnovation Strong monthly Stock price targets for PurpleInnovation PRPL are 0.76 and 0.93 | Monthly Target 1 | 0.72 | | Monthly Target 2 | 0.79 | | Monthly Target 3 | 0.89 | | Monthly Target 4 | 0.96 | | Monthly Target 5 | 1.06 |
Monthly price and volumes Purple Innovation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.86 (-7.53%) |
0.93 |
0.82 - 0.99 |
0.3349 times |
Tue 30 September 2025 |
0.93 (-19.83%) |
1.14 |
0.90 - 1.15 |
0.6598 times |
Fri 29 August 2025 |
1.16 (43.21%) |
0.82 |
0.77 - 1.26 |
1.1106 times |
Thu 31 July 2025 |
0.81 (10.96%) |
0.73 |
0.64 - 1.08 |
1.353 times |
Mon 30 June 2025 |
0.73 (-8.75%) |
0.79 |
0.70 - 0.82 |
0.94 times |
Fri 30 May 2025 |
0.80 (17.65%) |
0.68 |
0.63 - 0.98 |
1.693 times |
Wed 30 April 2025 |
0.68 (-10.53%) |
0.79 |
0.56 - 0.84 |
0.5007 times |
Mon 31 March 2025 |
0.76 (-10.59%) |
0.84 |
0.65 - 1.02 |
1.9882 times |
Fri 28 February 2025 |
0.85 (-23.42%) |
1.10 |
0.80 - 1.13 |
0.6134 times |
Fri 31 January 2025 |
1.11 (42.31%) |
0.79 |
0.75 - 1.29 |
0.8064 times |
Tue 31 December 2024 |
0.78 (-15.22%) |
0.99 |
0.77 - 1.04 |
0.4545 times |
DMA SMA EMA moving averages of Purple Innovation PRPL
DMA (daily moving average) of Purple Innovation PRPL
| DMA period | DMA value | | 5 day DMA | 0.86 | | 12 day DMA | 0.89 | | 20 day DMA | 0.91 | | 35 day DMA | 0.98 | | 50 day DMA | 1.02 | | 100 day DMA | 0.9 | | 150 day DMA | 0.84 | | 200 day DMA | 0.87 | EMA (exponential moving average) of Purple Innovation PRPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.87 | 0.87 | 0.87 | | 12 day EMA | 0.89 | 0.89 | 0.9 | | 20 day EMA | 0.91 | 0.91 | 0.92 | | 35 day EMA | 0.94 | 0.94 | 0.94 | | 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Purple Innovation PRPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.86 | 0.87 | 0.87 | | 12 day SMA | 0.89 | 0.9 | 0.91 | | 20 day SMA | 0.91 | 0.92 | 0.93 | | 35 day SMA | 0.98 | 0.99 | 1 | | 50 day SMA | 1.02 | 1.02 | 1.02 | | 100 day SMA | 0.9 | 0.9 | 0.89 | | 150 day SMA | 0.84 | 0.84 | 0.84 | | 200 day SMA | 0.87 | 0.87 | 0.87 |
|
|
