PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets PurpleInnovation Strong Daily Stock price targets for PurpleInnovation PRPL are 0.78 and 0.85 | Daily Target 1 | 0.76 | | Daily Target 2 | 0.79 | | Daily Target 3 | 0.83 | | Daily Target 4 | 0.86 | | Daily Target 5 | 0.9 |
Daily price and volume Purple Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.82 (-2.38%) |
0.83 |
0.80 - 0.87 |
0.6591 times |
Thu 11 December 2025 |
0.84 (-1.18%) |
0.84 |
0.83 - 0.87 |
0.8932 times |
Wed 10 December 2025 |
0.85 (0%) |
0.82 |
0.81 - 0.86 |
0.5702 times |
Tue 09 December 2025 |
0.85 (6.25%) |
0.80 |
0.78 - 0.86 |
1.7695 times |
Mon 08 December 2025 |
0.80 (6.67%) |
0.73 |
0.73 - 0.82 |
1.12 times |
Fri 05 December 2025 |
0.75 (0%) |
0.76 |
0.74 - 0.76 |
0.9913 times |
Thu 04 December 2025 |
0.75 (0%) |
0.75 |
0.74 - 0.79 |
0.9188 times |
Wed 03 December 2025 |
0.75 (-5.06%) |
0.79 |
0.74 - 0.83 |
0.91 times |
Tue 02 December 2025 |
0.79 (0%) |
0.79 |
0.79 - 0.83 |
1.0265 times |
Mon 01 December 2025 |
0.79 (0%) |
0.80 |
0.77 - 0.84 |
1.1415 times |
Fri 28 November 2025 |
0.79 (0%) |
0.80 |
0.79 - 0.83 |
0.5939 times |
Weekly price and charts PurpleInnovation Strong weekly Stock price targets for PurpleInnovation PRPL are 0.78 and 0.92 | Weekly Target 1 | 0.67 | | Weekly Target 2 | 0.74 | | Weekly Target 3 | 0.80666666666667 | | Weekly Target 4 | 0.88 | | Weekly Target 5 | 0.95 |
Weekly price and volumes for Purple Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.82 (9.33%) |
0.73 |
0.73 - 0.87 |
0.6684 times |
Fri 05 December 2025 |
0.75 (-5.06%) |
0.80 |
0.74 - 0.84 |
0.6652 times |
Fri 28 November 2025 |
0.79 (8.22%) |
0.73 |
0.69 - 0.86 |
0.9954 times |
Fri 21 November 2025 |
0.73 (0%) |
0.73 |
0.69 - 0.76 |
0.5709 times |
Fri 14 November 2025 |
0.73 (-12.05%) |
0.83 |
0.69 - 0.84 |
0.9525 times |
Fri 07 November 2025 |
0.83 (5.06%) |
0.80 |
0.65 - 0.87 |
2.6073 times |
Fri 31 October 2025 |
0.79 (0%) |
0.79 |
0.78 - 0.81 |
0.1482 times |
Fri 31 October 2025 |
0.79 (-8.14%) |
0.89 |
0.78 - 0.91 |
1.0411 times |
Fri 24 October 2025 |
0.86 (2.38%) |
0.83 |
0.78 - 0.91 |
1.6044 times |
Fri 17 October 2025 |
0.84 (-4.55%) |
0.87 |
0.82 - 0.91 |
0.7465 times |
Fri 10 October 2025 |
0.88 (-7.37%) |
0.99 |
0.87 - 0.99 |
0.9709 times |
Monthly price and charts PurpleInnovation Strong monthly Stock price targets for PurpleInnovation PRPL are 0.78 and 0.92 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 0.80666666666667 | | Monthly Target 4 | 0.88 | | Monthly Target 5 | 0.95 |
Monthly price and volumes Purple Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.82 (3.8%) |
0.80 |
0.73 - 0.87 |
0.1883 times |
Fri 28 November 2025 |
0.79 (0%) |
0.80 |
0.65 - 0.87 |
0.724 times |
Fri 31 October 2025 |
0.79 (-15.05%) |
0.93 |
0.78 - 0.99 |
0.6933 times |
Tue 30 September 2025 |
0.93 (-19.83%) |
1.14 |
0.90 - 1.15 |
0.6717 times |
Fri 29 August 2025 |
1.16 (43.21%) |
0.82 |
0.77 - 1.26 |
1.1307 times |
Thu 31 July 2025 |
0.81 (10.96%) |
0.73 |
0.64 - 1.08 |
1.3775 times |
Mon 30 June 2025 |
0.73 (-8.75%) |
0.79 |
0.70 - 0.82 |
0.957 times |
Fri 30 May 2025 |
0.80 (17.65%) |
0.68 |
0.63 - 0.98 |
1.7237 times |
Wed 30 April 2025 |
0.68 (-10.53%) |
0.79 |
0.56 - 0.84 |
0.5097 times |
Mon 31 March 2025 |
0.76 (-10.59%) |
0.84 |
0.65 - 1.02 |
2.0241 times |
Fri 28 February 2025 |
0.85 (-23.42%) |
1.10 |
0.80 - 1.13 |
0.6245 times |
DMA SMA EMA moving averages of Purple Innovation PRPL
DMA (daily moving average) of Purple Innovation PRPL
| DMA period | DMA value | | 5 day DMA | 0.83 | | 12 day DMA | 0.8 | | 20 day DMA | 0.77 | | 35 day DMA | 0.77 | | 50 day DMA | 0.81 | | 100 day DMA | 0.91 | | 150 day DMA | 0.86 | | 200 day DMA | 0.82 | EMA (exponential moving average) of Purple Innovation PRPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.83 | 0.83 | 0.82 | | 12 day EMA | 0.8 | 0.8 | 0.79 | | 20 day EMA | 0.78 | 0.78 | 0.77 | | 35 day EMA | 0.79 | 0.79 | 0.79 | | 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Purple Innovation PRPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.83 | 0.82 | 0.8 | | 12 day SMA | 0.8 | 0.79 | 0.78 | | 20 day SMA | 0.77 | 0.76 | 0.75 | | 35 day SMA | 0.77 | 0.77 | 0.77 | | 50 day SMA | 0.81 | 0.81 | 0.81 | | 100 day SMA | 0.91 | 0.91 | 0.91 | | 150 day SMA | 0.86 | 0.86 | 0.86 | | 200 day SMA | 0.82 | 0.82 | 0.82 |
|
|
