login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 0.63 and 0.66

Daily Target 1	0.62
Daily Target 2	0.64
Daily Target 3	0.65333333333333
Daily Target 4	0.67
Daily Target 5	0.68

Daily price and volume Purple Innovation

Date	Closing	Open	Range	Volume
Wed 25 February 2026	0.65 (-1.52%)	0.67	0.64 - 0.67	0.2999 times
Tue 24 February 2026	0.66 (3.13%)	0.64	0.63 - 0.66	0.4633 times
Mon 23 February 2026	0.64 (0%)	0.65	0.62 - 0.66	1.1891 times
Fri 20 February 2026	0.64 (-7.25%)	0.68	0.62 - 0.69	2.4401 times
Thu 19 February 2026	0.69 (-1.43%)	0.70	0.68 - 0.70	0.8107 times
Wed 18 February 2026	0.70 (0%)	0.71	0.69 - 0.71	0.4003 times
Tue 17 February 2026	0.70 (1.45%)	0.69	0.66 - 0.71	0.6335 times
Fri 13 February 2026	0.69 (0%)	0.69	0.69 - 0.71	1.3808 times
Fri 13 February 2026	0.69 (0%)	0.69	0.69 - 0.71	1.3808 times
Thu 12 February 2026	0.69 (-1.43%)	0.68	0.68 - 0.71	1.0016 times
Wed 11 February 2026	0.70 (-1.41%)	0.73	0.65 - 0.73	1.8015 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 0.63 and 0.68

Weekly Target 1	0.6
Weekly Target 2	0.62
Weekly Target 3	0.64666666666667
Weekly Target 4	0.67
Weekly Target 5	0.7

Weekly price and volumes for Purple Innovation

Date	Closing	Open	Range	Volume
Wed 25 February 2026	0.65 (1.56%)	0.65	0.62 - 0.67	0.4477 times
Fri 20 February 2026	0.64 (-7.25%)	0.69	0.62 - 0.71	0.9825 times
Fri 13 February 2026	0.69 (0%)	0.69	0.69 - 0.71	0.3166 times
Fri 13 February 2026	0.69 (-1.43%)	0.67	0.65 - 0.74	1.3994 times
Fri 06 February 2026	0.70 (1.45%)	0.68	0.65 - 0.74	2.0893 times
Fri 30 January 2026	0.69 (-5.48%)	0.74	0.68 - 0.75	0.8794 times
Fri 23 January 2026	0.73 (-5.19%)	0.85	0.70 - 0.85	0.8068 times
Fri 16 January 2026	0.77 (6.94%)	0.73	0.70 - 0.82	1.2981 times
Fri 09 January 2026	0.72 (0%)	0.71	0.70 - 0.75	0.8558 times
Fri 02 January 2026	0.72 (-2.7%)	0.72	0.69 - 0.74	0.9244 times
Fri 26 December 2025	0.74 (-1.33%)	0.74	0.70 - 0.78	0.9027 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 0.58 and 0.7

Monthly Target 1	0.55
Monthly Target 2	0.6
Monthly Target 3	0.67
Monthly Target 4	0.72
Monthly Target 5	0.79

Monthly price and volumes Purple Innovation

Date	Closing	Open	Range	Volume
Wed 25 February 2026	0.65 (-5.8%)	0.68	0.62 - 0.74	0.5266 times
Fri 30 January 2026	0.69 (0%)	0.70	0.68 - 0.85	0.4 times
Wed 31 December 2025	0.69 (-12.66%)	0.80	0.69 - 0.87	0.4482 times
Fri 28 November 2025	0.79 (0%)	0.80	0.65 - 0.86	0.8602 times
Fri 31 October 2025	0.79 (-15.05%)	0.93	0.78 - 0.99	0.8214 times
Tue 30 September 2025	0.93 (-19.83%)	1.14	0.90 - 1.15	0.7959 times
Fri 29 August 2025	1.16 (43.21%)	0.82	0.77 - 1.26	1.3396 times
Thu 31 July 2025	0.81 (10.96%)	0.73	0.64 - 1.08	1.632 times
Mon 30 June 2025	0.73 (-8.75%)	0.79	0.70 - 0.82	1.1339 times
Fri 30 May 2025	0.80 (17.65%)	0.68	0.63 - 0.98	2.0422 times
Wed 30 April 2025	0.68 (-10.53%)	0.79	0.56 - 0.84	0.6039 times

monthly chart PurpleInnovation

Indicator Analysis of PurpleInnovation

Please login to view indicator analysis. or View indicator analysis of PurpleInnovation PRPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period	DMA value
5 day DMA	0.66
12 day DMA	0.68
20 day DMA	0.68
35 day DMA	0.71
50 day DMA	0.72
100 day DMA	0.76
150 day DMA	0.84
200 day DMA	0.83

EMA (exponential moving average) of Purple Innovation PRPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.66	0.67	0.67
12 day EMA	0.68	0.68	0.68
20 day EMA	0.7	0.7	0.7
35 day EMA	0.72	0.72	0.72
50 day EMA	0.73	0.73	0.73

SMA (simple moving average) of Purple Innovation PRPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.66	0.67	0.67
12 day SMA	0.68	0.68	0.69
20 day SMA	0.68	0.69	0.69
35 day SMA	0.71	0.71	0.71
50 day SMA	0.72	0.72	0.72
100 day SMA	0.76	0.76	0.77
150 day SMA	0.84	0.84	0.85
200 day SMA	0.83	0.83	0.83

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme