PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets PurpleInnovation Strong Daily Stock price targets for PurpleInnovation PRPL are 0.7 and 0.73 | Daily Target 1 | 0.69 | | Daily Target 2 | 0.7 | | Daily Target 3 | 0.72 | | Daily Target 4 | 0.73 | | Daily Target 5 | 0.75 |
Daily price and volume Purple Innovation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
0.71 (-2.74%) |
0.72 |
0.71 - 0.74 |
1.6114 times |
| Wed 18 June 2025 |
0.73 (2.82%) |
0.71 |
0.70 - 0.73 |
0.5852 times |
| Tue 17 June 2025 |
0.71 (0%) |
0.71 |
0.70 - 0.75 |
0.5194 times |
| Fri 13 June 2025 |
0.71 (-4.05%) |
0.76 |
0.70 - 0.76 |
2.258 times |
| Thu 12 June 2025 |
0.74 (-3.9%) |
0.76 |
0.72 - 0.77 |
1.2127 times |
| Wed 11 June 2025 |
0.77 (-2.53%) |
0.79 |
0.76 - 0.80 |
0.7199 times |
| Tue 10 June 2025 |
0.79 (2.6%) |
0.76 |
0.76 - 0.79 |
0.5654 times |
| Mon 09 June 2025 |
0.77 (0%) |
0.77 |
0.75 - 0.79 |
0.8941 times |
| Fri 06 June 2025 |
0.77 (0%) |
0.79 |
0.75 - 0.79 |
0.8982 times |
| Thu 05 June 2025 |
0.77 (-1.28%) |
0.79 |
0.76 - 0.80 |
0.7356 times |
| Wed 04 June 2025 |
0.78 (-2.5%) |
0.80 |
0.77 - 0.81 |
0.8489 times |
Weekly price and charts PurpleInnovation Strong weekly Stock price targets for PurpleInnovation PRPL are 0.69 and 0.74 | Weekly Target 1 | 0.67 | | Weekly Target 2 | 0.69 | | Weekly Target 3 | 0.72 | | Weekly Target 4 | 0.74 | | Weekly Target 5 | 0.77 |
Weekly price and volumes for Purple Innovation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
0.71 (0%) |
0.71 |
0.70 - 0.75 |
0.2434 times |
| Fri 13 June 2025 |
0.71 (-7.79%) |
0.77 |
0.70 - 0.80 |
0.5064 times |
| Fri 06 June 2025 |
0.77 (-3.75%) |
0.79 |
0.75 - 0.81 |
0.456 times |
| Fri 30 May 2025 |
0.80 (-2.44%) |
0.85 |
0.77 - 0.86 |
0.4936 times |
| Fri 23 May 2025 |
0.82 (-7.87%) |
0.85 |
0.78 - 0.91 |
0.7872 times |
| Fri 16 May 2025 |
0.89 (12.66%) |
0.80 |
0.80 - 0.98 |
1.4845 times |
| Fri 09 May 2025 |
0.79 (19.7%) |
0.68 |
0.66 - 0.97 |
5.1011 times |
| Fri 02 May 2025 |
0.66 (4.76%) |
0.64 |
0.59 - 0.68 |
0.4984 times |
| Fri 25 April 2025 |
0.63 (12.5%) |
0.57 |
0.57 - 0.73 |
0.3097 times |
| Thu 17 April 2025 |
0.56 (-1.75%) |
0.60 |
0.56 - 0.65 |
0.1197 times |
| Wed 16 April 2025 |
0.57 (0%) |
0.60 |
0.57 - 0.65 |
0 times |
Monthly price and charts PurpleInnovation Strong monthly Stock price targets for PurpleInnovation PRPL are 0.65 and 0.76 | Monthly Target 1 | 0.63 | | Monthly Target 2 | 0.67 | | Monthly Target 3 | 0.74 | | Monthly Target 4 | 0.78 | | Monthly Target 5 | 0.85 |
Monthly price and volumes Purple Innovation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
0.71 (-11.25%) |
0.79 |
0.70 - 0.81 |
0.3302 times |
| Fri 30 May 2025 |
0.80 (17.65%) |
0.68 |
0.63 - 0.98 |
2.192 times |
| Wed 30 April 2025 |
0.68 (-10.53%) |
0.79 |
0.56 - 0.84 |
0.6482 times |
| Mon 31 March 2025 |
0.76 (-10.59%) |
0.84 |
0.65 - 1.02 |
2.5741 times |
| Fri 28 February 2025 |
0.85 (-23.42%) |
1.10 |
0.80 - 1.13 |
0.7942 times |
| Fri 31 January 2025 |
1.11 (42.31%) |
0.79 |
0.75 - 1.29 |
1.0441 times |
| Tue 31 December 2024 |
0.78 (-15.22%) |
0.99 |
0.77 - 1.04 |
0.5884 times |
| Tue 26 November 2024 |
0.92 (3.37%) |
0.91 |
0.79 - 0.98 |
0.6448 times |
| Thu 31 October 2024 |
0.89 (-10.1%) |
0.99 |
0.85 - 1.00 |
0.5175 times |
| Mon 30 September 2024 |
0.99 (-17.5%) |
1.16 |
0.98 - 1.19 |
0.6664 times |
| Fri 30 August 2024 |
1.20 (-13.04%) |
1.36 |
1.00 - 1.40 |
0.6336 times |
DMA SMA EMA moving averages of Purple Innovation PRPL
DMA (daily moving average) of Purple Innovation PRPL
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.75 | | 20 day DMA | 0.78 | | 35 day DMA | 0.79 | | 50 day DMA | 0.73 | | 100 day DMA | 0.81 | | 150 day DMA | 0.84 | | 200 day DMA | 0.88 | EMA (exponential moving average) of Purple Innovation PRPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.73 | 0.74 | 0.74 | | 12 day EMA | 0.75 | 0.76 | 0.77 | | 20 day EMA | 0.76 | 0.76 | 0.76 | | 35 day EMA | 0.73 | 0.73 | 0.73 | | 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Purple Innovation PRPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.73 | 0.74 | | 12 day SMA | 0.75 | 0.76 | 0.77 | | 20 day SMA | 0.78 | 0.79 | 0.79 | | 35 day SMA | 0.79 | 0.78 | 0.78 | | 50 day SMA | 0.73 | 0.73 | 0.73 | | 100 day SMA | 0.81 | 0.81 | 0.82 | | 150 day SMA | 0.84 | 0.84 | 0.84 | | 200 day SMA | 0.88 | 0.88 | 0.89 |
|
|
