Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 105.33 and 108.23
| Daily Target 1 | 104.73 |
| Daily Target 2 | 105.92 |
| Daily Target 3 | 107.62666666667 |
| Daily Target 4 | 108.82 |
| Daily Target 5 | 110.53 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 107.12 (1.31%) | 107.85 | 106.43 - 109.33 | 0.9584 times | Fri 31 July 2026 | 105.74 (0.12%) | 105.20 | 102.89 - 106.39 | 0.6599 times | Thu 30 July 2026 | 105.61 (-2.23%) | 106.01 | 104.48 - 106.81 | 1.0549 times | Wed 29 July 2026 | 108.02 (0.7%) | 107.90 | 106.97 - 110.04 | 0.8337 times | Tue 28 July 2026 | 107.27 (2.57%) | 106.09 | 105.96 - 109.26 | 1.6383 times | Mon 27 July 2026 | 104.58 (1.47%) | 103.06 | 102.98 - 105.86 | 0.8459 times | Fri 24 July 2026 | 103.06 (0%) | 101.50 | 101.50 - 104.18 | 1.341 times | Fri 24 July 2026 | 103.06 (2.26%) | 101.50 | 101.50 - 104.18 | 1.341 times | Thu 23 July 2026 | 100.78 (0.19%) | 100.59 | 100.07 - 101.90 | 0.5553 times | Wed 22 July 2026 | 100.59 (0.92%) | 99.67 | 99.67 - 101.04 | 0.7716 times | Tue 21 July 2026 | 99.67 (-1.96%) | 100.52 | 99.34 - 101.83 | 1.5077 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 105.33 and 108.23
| Weekly Target 1 | 104.73 |
| Weekly Target 2 | 105.92 |
| Weekly Target 3 | 107.62666666667 |
| Weekly Target 4 | 108.82 |
| Weekly Target 5 | 110.53 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 107.12 (1.31%) | 107.85 | 106.43 - 109.33 | 0.2037 times | Fri 31 July 2026 | 105.74 (2.6%) | 103.06 | 102.89 - 110.04 | 1.0698 times | Fri 24 July 2026 | 103.06 (0%) | 101.50 | 101.50 - 104.18 | 0.285 times | Fri 24 July 2026 | 103.06 (2.36%) | 100.70 | 99.34 - 104.18 | 1.2833 times | Fri 17 July 2026 | 100.68 (7.19%) | 93.95 | 87.64 - 102.13 | 1.9167 times | Fri 10 July 2026 | 93.93 (-1.53%) | 95.41 | 92.99 - 98.14 | 0.6866 times | Thu 02 July 2026 | 95.39 (1.67%) | 94.54 | 90.61 - 95.74 | 0.9288 times | Fri 26 June 2026 | 93.82 (6.14%) | 88.44 | 87.21 - 95.21 | 1.2425 times | Thu 18 June 2026 | 88.39 (0.24%) | 88.26 | 87.73 - 91.58 | 1.0568 times | Fri 12 June 2026 | 88.18 (-3.19%) | 90.87 | 87.07 - 92.02 | 1.3268 times | Fri 05 June 2026 | 91.09 (6.41%) | 85.50 | 85.14 - 92.73 | 0.8669 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 105.33 and 108.23
| Monthly Target 1 | 104.73 |
| Monthly Target 2 | 105.92 |
| Monthly Target 3 | 107.62666666667 |
| Monthly Target 4 | 108.82 |
| Monthly Target 5 | 110.53 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 107.12 (1.31%) | 107.85 | 106.43 - 109.33 | 0.0458 times | Fri 31 July 2026 | 105.74 (16.59%) | 92.25 | 87.64 - 110.04 | 1.2975 times | Tue 30 June 2026 | 90.69 (5.95%) | 85.50 | 85.14 - 95.21 | 1.1017 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.2919 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.3581 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.0875 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.1375 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.1814 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.7499 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.7487 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.9135 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 106.75 |
| 12 day DMA | 103.93 |
| 20 day DMA | 100.02 |
| 35 day DMA | 96.43 |
| 50 day DMA | 93.98 |
| 100 day DMA | 95.01 |
| 150 day DMA | 101.77 |
| 200 day DMA | 107.89 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.09 | 105.57 | 105.49 |
| 12 day EMA | 103.72 | 103.1 | 102.62 |
| 20 day EMA | 101.26 | 100.64 | 100.1 |
| 35 day EMA | 97.83 | 97.28 | 96.78 |
| 50 day EMA | 94.71 | 94.2 | 93.73 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.75 | 106.24 | 105.71 |
| 12 day SMA | 103.93 | 103.39 | 102.82 |
| 20 day SMA | 100.02 | 99.46 | 98.95 |
| 35 day SMA | 96.43 | 95.88 | 95.42 |
| 50 day SMA | 93.98 | 93.59 | 93.24 |
| 100 day SMA | 95.01 | 95.04 | 95.09 |
| 150 day SMA | 101.77 | 101.89 | 102.02 |
| 200 day SMA | 107.89 | 107.99 | 108.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.