AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories Strong Daily Stock price targets for AbbottLaboratories ABT are 133.34 and 136.02 | Daily Target 1 | 131.14 | | Daily Target 2 | 132.85 | | Daily Target 3 | 133.81666666667 | | Daily Target 4 | 135.53 | | Daily Target 5 | 136.5 |
Daily price and volume Abbott Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
134.57 (0.3%) |
134.09 |
132.10 - 134.78 |
1.13 times |
Wed 17 September 2025 |
134.17 (1.06%) |
132.71 |
132.71 - 134.22 |
0.9807 times |
Tue 16 September 2025 |
132.76 (1.09%) |
131.76 |
131.20 - 133.66 |
1.036 times |
Mon 15 September 2025 |
131.33 (-1.79%) |
133.88 |
130.96 - 134.35 |
0.7783 times |
Fri 12 September 2025 |
133.73 (0.81%) |
131.82 |
131.40 - 134.96 |
1.0933 times |
Thu 11 September 2025 |
132.65 (2.54%) |
129.69 |
129.40 - 132.68 |
1.0699 times |
Wed 10 September 2025 |
129.36 (-1.96%) |
131.85 |
127.44 - 131.85 |
1.4187 times |
Tue 09 September 2025 |
131.95 (-0.19%) |
132.30 |
131.65 - 133.17 |
0.8902 times |
Mon 08 September 2025 |
132.20 (-0.56%) |
132.26 |
131.61 - 133.09 |
0.9725 times |
Fri 05 September 2025 |
132.94 (0.1%) |
132.52 |
132.45 - 134.33 |
0.6304 times |
Thu 04 September 2025 |
132.81 (0.48%) |
132.18 |
131.70 - 133.84 |
0.9731 times |
Weekly price and charts AbbottLaboratories Strong weekly Stock price targets for AbbottLaboratories ABT are 132.77 and 136.59 | Weekly Target 1 | 129.62 | | Weekly Target 2 | 132.09 | | Weekly Target 3 | 133.43666666667 | | Weekly Target 4 | 135.91 | | Weekly Target 5 | 137.26 |
Weekly price and volumes for Abbott Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
134.57 (0.63%) |
133.88 |
130.96 - 134.78 |
0.8587 times |
Fri 12 September 2025 |
133.73 (0.59%) |
132.26 |
127.44 - 134.96 |
1.1912 times |
Fri 05 September 2025 |
132.94 (0.21%) |
132.68 |
130.21 - 134.33 |
0.795 times |
Fri 29 August 2025 |
132.66 (0%) |
132.01 |
131.17 - 132.85 |
0.1859 times |
Fri 29 August 2025 |
132.66 (0.05%) |
132.72 |
130.14 - 132.96 |
1.0342 times |
Fri 22 August 2025 |
132.59 (0.64%) |
131.63 |
128.68 - 133.81 |
0.8571 times |
Fri 15 August 2025 |
131.75 (-1.88%) |
134.08 |
128.33 - 134.35 |
1.5098 times |
Fri 08 August 2025 |
134.28 (5.49%) |
129.91 |
129.25 - 134.71 |
0.8477 times |
Fri 01 August 2025 |
127.29 (0.59%) |
126.15 |
125.47 - 129.70 |
1.3234 times |
Fri 25 July 2025 |
126.54 (2.32%) |
124.26 |
121.60 - 127.04 |
1.3971 times |
Fri 18 July 2025 |
123.67 (-6.32%) |
132.02 |
119.77 - 133.09 |
2.8073 times |
Monthly price and charts AbbottLaboratories Strong monthly Stock price targets for AbbottLaboratories ABT are 131.01 and 138.53 | Monthly Target 1 | 124.8 | | Monthly Target 2 | 129.69 | | Monthly Target 3 | 132.32333333333 | | Monthly Target 4 | 137.21 | | Monthly Target 5 | 139.84 |
Monthly price and volumes Abbott Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
134.57 (1.44%) |
132.68 |
127.44 - 134.96 |
0.5482 times |
Fri 29 August 2025 |
132.66 (5.13%) |
125.47 |
125.47 - 134.71 |
0.8986 times |
Thu 31 July 2025 |
126.19 (-7.22%) |
135.54 |
119.77 - 137.08 |
1.3494 times |
Mon 30 June 2025 |
136.01 (1.82%) |
132.86 |
130.83 - 139.06 |
0.9179 times |
Fri 30 May 2025 |
133.58 (2.16%) |
129.50 |
128.00 - 136.80 |
1.1177 times |
Wed 30 April 2025 |
130.75 (-1.43%) |
132.48 |
120.47 - 134.16 |
1.2443 times |
Mon 31 March 2025 |
132.65 (-3.88%) |
138.17 |
124.50 - 141.23 |
1.1691 times |
Fri 28 February 2025 |
138.01 (7.88%) |
126.65 |
126.00 - 138.37 |
0.891 times |
Fri 31 January 2025 |
127.93 (13.1%) |
113.69 |
110.86 - 129.85 |
1.2598 times |
Tue 31 December 2024 |
113.11 (-4.11%) |
117.10 |
111.28 - 117.10 |
0.6041 times |
Tue 26 November 2024 |
117.96 (4.05%) |
119.75 |
114.43 - 121.00 |
0.8393 times |
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value | | 5 day DMA | 133.31 | | 12 day DMA | 132.55 | | 20 day DMA | 132.32 | | 35 day DMA | 131.61 | | 50 day DMA | 130.45 | | 100 day DMA | 131.87 | | 150 day DMA | 131.51 | | 200 day DMA | 128.32 | EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.46 | 132.91 | 132.28 | | 12 day EMA | 132.76 | 132.43 | 132.11 | | 20 day EMA | 132.34 | 132.1 | 131.88 | | 35 day EMA | 131.64 | 131.47 | 131.31 | | 50 day EMA | 131.02 | 130.87 | 130.74 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.31 | 132.93 | 131.97 | | 12 day SMA | 132.55 | 132.3 | 132.17 | | 20 day SMA | 132.32 | 132.19 | 132.1 | | 35 day SMA | 131.61 | 131.44 | 131.27 | | 50 day SMA | 130.45 | 130.43 | 130.41 | | 100 day SMA | 131.87 | 131.82 | 131.79 | | 150 day SMA | 131.51 | 131.49 | 131.46 | | 200 day SMA | 128.32 | 128.24 | 128.16 |
|
|
