Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 102.06 and 103.75
| Daily Target 1 | 100.74 |
| Daily Target 2 | 101.68 |
| Daily Target 3 | 102.43333333333 |
| Daily Target 4 | 103.37 |
| Daily Target 5 | 104.12 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 102.61 (0.37%) | 101.83 | 101.50 - 103.19 | 2.7888 times | Thu 17 September 2026 | 102.23 (-0.13%) | 102.15 | 100.33 - 103.00 | 0.8679 times | Wed 16 September 2026 | 102.36 (0.32%) | 101.89 | 101.50 - 103.30 | 0.5387 times | Tue 15 September 2026 | 102.03 (-1.03%) | 102.98 | 101.47 - 103.06 | 0.7642 times | Mon 14 September 2026 | 103.09 (1.12%) | 103.56 | 102.57 - 104.44 | 0.8026 times | Fri 11 September 2026 | 101.95 (-1.36%) | 104.15 | 101.49 - 104.18 | 0.8651 times | Thu 10 September 2026 | 103.36 (-1.78%) | 105.18 | 103.18 - 105.19 | 0.8081 times | Wed 09 September 2026 | 105.23 (-0.27%) | 105.69 | 104.78 - 106.86 | 0.6665 times | Tue 08 September 2026 | 105.52 (-2.59%) | 108.36 | 105.24 - 108.39 | 1.174 times | Fri 04 September 2026 | 108.33 (-0.42%) | 108.11 | 107.36 - 110.01 | 0.7241 times | Thu 03 September 2026 | 108.79 (-1.52%) | 110.91 | 108.04 - 112.00 | 0.5457 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 99.42 and 103.53
| Weekly Target 1 | 98.35 |
| Weekly Target 2 | 100.48 |
| Weekly Target 3 | 102.46 |
| Weekly Target 4 | 104.59 |
| Weekly Target 5 | 106.57 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 102.61 (0.65%) | 103.56 | 100.33 - 104.44 | 1.4851 times | Fri 11 September 2026 | 101.95 (-5.89%) | 108.36 | 101.49 - 108.39 | 0.9055 times | Fri 04 September 2026 | 108.33 (-3.68%) | 111.54 | 107.36 - 113.91 | 1.0275 times | Fri 28 August 2026 | 112.47 (-3.58%) | 116.28 | 111.11 - 117.34 | 0.9631 times | Fri 21 August 2026 | 116.64 (4.84%) | 110.04 | 109.35 - 116.66 | 1.1777 times | Fri 14 August 2026 | 111.25 (3.19%) | 107.41 | 107.36 - 112.47 | 0.798 times | Fri 07 August 2026 | 107.81 (1.96%) | 107.85 | 104.20 - 109.33 | 1.096 times | Fri 31 July 2026 | 105.74 (2.6%) | 103.06 | 102.89 - 110.04 | 1.0329 times | Fri 24 July 2026 | 103.06 (0%) | 101.50 | 101.50 - 104.18 | 0.2752 times | Fri 24 July 2026 | 103.06 (2.36%) | 100.70 | 99.34 - 104.18 | 1.239 times | Fri 17 July 2026 | 100.68 (7.19%) | 93.95 | 87.64 - 102.13 | 1.8505 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 94.68 and 108.26
| Monthly Target 1 | 92.04 |
| Monthly Target 2 | 97.32 |
| Monthly Target 3 | 105.61666666667 |
| Monthly Target 4 | 110.9 |
| Monthly Target 5 | 119.2 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 102.61 (-7.02%) | 112.25 | 100.33 - 113.91 | 0.6675 times | Mon 31 August 2026 | 110.36 (4.37%) | 107.85 | 104.20 - 117.34 | 0.9197 times | Fri 31 July 2026 | 105.74 (16.59%) | 92.25 | 87.64 - 110.04 | 1.1857 times | Tue 30 June 2026 | 90.69 (5.95%) | 85.50 | 85.14 - 95.21 | 1.0068 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.1806 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.2411 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 0.9939 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.0395 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.0797 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.6853 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.6842 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 102.46 |
| 12 day DMA | 104.66 |
| 20 day DMA | 108.14 |
| 35 day DMA | 108.74 |
| 50 day DMA | 106.2 |
| 100 day DMA | 97.64 |
| 150 day DMA | 100.11 |
| 200 day DMA | 104.91 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.73 | 102.79 | 103.07 |
| 12 day EMA | 104.57 | 104.93 | 105.42 |
| 20 day EMA | 105.9 | 106.25 | 106.67 |
| 35 day EMA | 105.58 | 105.76 | 105.97 |
| 50 day EMA | 104.92 | 105.01 | 105.12 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.46 | 102.33 | 102.56 |
| 12 day SMA | 104.66 | 105.19 | 105.87 |
| 20 day SMA | 108.14 | 108.72 | 109.33 |
| 35 day SMA | 108.74 | 108.83 | 109 |
| 50 day SMA | 106.2 | 106.03 | 105.87 |
| 100 day SMA | 97.64 | 97.53 | 97.44 |
| 150 day SMA | 100.11 | 100.17 | 100.24 |
| 200 day SMA | 104.91 | 105.02 | 105.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.