Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 107.62 and 110.01
| Daily Target 1 | 105.8 |
| Daily Target 2 | 107.04 |
| Daily Target 3 | 108.19333333333 |
| Daily Target 4 | 109.43 |
| Daily Target 5 | 110.58 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 108.27 (-0.47%) | 108.01 | 106.96 - 109.35 | 1.3829 times | Mon 26 January 2026 | 108.78 (1.27%) | 107.15 | 107.01 - 112.00 | 1.1672 times | Fri 23 January 2026 | 107.42 (-1.08%) | 109.19 | 106.08 - 110.05 | 1.2348 times | Thu 22 January 2026 | 108.59 (-10.09%) | 120.85 | 105.78 - 121.19 | 2.3114 times | Wed 21 January 2026 | 120.77 (-0.31%) | 121.28 | 120.33 - 122.49 | 0.6034 times | Tue 20 January 2026 | 121.14 (-0.51%) | 121.37 | 120.25 - 121.50 | 1.0529 times | Fri 16 January 2026 | 121.76 (-1.42%) | 123.23 | 121.54 - 123.49 | 0.8682 times | Thu 15 January 2026 | 123.51 (-1.19%) | 124.37 | 123.00 - 124.52 | 0.3494 times | Wed 14 January 2026 | 125.00 (0.56%) | 123.68 | 122.99 - 125.09 | 0.599 times | Tue 13 January 2026 | 124.30 (-0.27%) | 124.55 | 122.20 - 124.67 | 0.4308 times | Mon 12 January 2026 | 124.64 (-1.02%) | 126.39 | 123.45 - 126.61 | 0.4604 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 107.62 and 112.66
| Weekly Target 1 | 104.04 |
| Weekly Target 2 | 106.15 |
| Weekly Target 3 | 109.07666666667 |
| Weekly Target 4 | 111.19 |
| Weekly Target 5 | 114.12 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 108.27 (0.79%) | 107.15 | 106.96 - 112.00 | 1.0854 times | Fri 23 January 2026 | 107.42 (-11.78%) | 121.37 | 105.78 - 122.49 | 2.2143 times | Fri 16 January 2026 | 121.76 (-3.3%) | 126.39 | 121.54 - 126.61 | 1.1525 times | Fri 09 January 2026 | 125.92 (1.39%) | 123.63 | 122.50 - 129.46 | 1.0702 times | Fri 02 January 2026 | 124.19 (-0.31%) | 125.03 | 123.64 - 126.24 | 0.4484 times | Mon 29 December 2025 | 124.57 (-0.22%) | 125.03 | 124.49 - 125.49 | 0.1585 times | Fri 26 December 2025 | 124.85 (-0.48%) | 125.16 | 123.85 - 127.24 | 0.5402 times | Fri 19 December 2025 | 125.45 (-0.01%) | 125.72 | 123.76 - 129.64 | 1.4974 times | Fri 12 December 2025 | 125.46 (0.3%) | 124.62 | 120.70 - 125.58 | 1.0106 times | Fri 05 December 2025 | 125.08 (-2.96%) | 128.65 | 124.06 - 129.85 | 0.8225 times | Fri 28 November 2025 | 128.90 (0.62%) | 127.46 | 126.23 - 129.52 | 1.0685 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 95.19 and 118.87
| Monthly Target 1 | 90.82 |
| Monthly Target 2 | 99.55 |
| Monthly Target 3 | 114.50333333333 |
| Monthly Target 4 | 123.23 |
| Monthly Target 5 | 138.18 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 108.27 (-13.58%) | 124.70 | 105.78 - 129.46 | 1.1916 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.8989 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.8974 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.095 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.8474 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.8241 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.2375 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.8418 times | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 1.0251 times | Wed 30 April 2025 | 130.75 (-1.43%) | 132.48 | 120.47 - 134.16 | 1.1411 times | Mon 31 March 2025 | 132.65 (-3.88%) | 138.17 | 124.50 - 141.23 | 1.0722 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 110.77 |
| 12 day DMA | 118.34 |
| 20 day DMA | 121.31 |
| 35 day DMA | 122.8 |
| 50 day DMA | 124.27 |
| 100 day DMA | 127.38 |
| 150 day DMA | 128.58 |
| 200 day DMA | 129.47 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.03 | 112.41 | 114.22 |
| 12 day EMA | 116.11 | 117.53 | 119.12 |
| 20 day EMA | 118.97 | 120.1 | 121.29 |
| 35 day EMA | 121.61 | 122.4 | 123.2 |
| 50 day EMA | 123.09 | 123.69 | 124.3 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.77 | 113.34 | 115.94 |
| 12 day SMA | 118.34 | 119.83 | 121.36 |
| 20 day SMA | 121.31 | 122.14 | 122.94 |
| 35 day SMA | 122.8 | 123.29 | 123.76 |
| 50 day SMA | 124.27 | 124.69 | 125.05 |
| 100 day SMA | 127.38 | 127.62 | 127.85 |
| 150 day SMA | 128.58 | 128.75 | 128.91 |
| 200 day SMA | 129.47 | 129.56 | 129.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.