Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 105.28 and 109.02
| Daily Target 1 | 104.65 |
| Daily Target 2 | 105.91 |
| Daily Target 3 | 108.39333333333 |
| Daily Target 4 | 109.65 |
| Daily Target 5 | 112.13 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 107.16 (-3.21%) | 108.88 | 107.14 - 110.88 | 0.6055 times | Tue 17 March 2026 | 110.71 (0.69%) | 110.10 | 109.92 - 111.86 | 1.0778 times | Mon 16 March 2026 | 109.95 (1.78%) | 108.81 | 108.53 - 110.10 | 0.8487 times | Fri 13 March 2026 | 108.03 (-0.1%) | 109.39 | 107.70 - 110.31 | 1.0067 times | Thu 12 March 2026 | 108.14 (-1.9%) | 109.78 | 108.07 - 111.18 | 1.236 times | Wed 11 March 2026 | 110.24 (-0.28%) | 110.78 | 108.96 - 110.78 | 0.503 times | Tue 10 March 2026 | 110.55 (-1.86%) | 112.28 | 109.80 - 112.45 | 0.9973 times | Mon 09 March 2026 | 112.65 (2.82%) | 109.42 | 108.94 - 112.74 | 1.5463 times | Fri 06 March 2026 | 109.56 (-1.33%) | 110.72 | 108.34 - 110.72 | 1.2647 times | Thu 05 March 2026 | 111.04 (-1.82%) | 111.95 | 110.52 - 112.00 | 0.9139 times | Wed 04 March 2026 | 113.10 (-0.45%) | 113.66 | 112.03 - 113.95 | 0.5261 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 104.79 and 109.51
| Weekly Target 1 | 104 |
| Weekly Target 2 | 105.58 |
| Weekly Target 3 | 108.72 |
| Weekly Target 4 | 110.3 |
| Weekly Target 5 | 113.44 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 107.16 (-0.81%) | 108.81 | 107.14 - 111.86 | 0.5365 times | Fri 13 March 2026 | 108.03 (-1.4%) | 109.42 | 107.70 - 112.74 | 1.1207 times | Fri 06 March 2026 | 109.56 (-5.84%) | 115.56 | 108.34 - 115.85 | 0.9212 times | Fri 27 February 2026 | 116.35 (3.69%) | 112.29 | 112.05 - 116.82 | 1.1061 times | Fri 20 February 2026 | 112.21 (-0.42%) | 113.19 | 111.18 - 113.59 | 0.6851 times | Fri 13 February 2026 | 112.68 (0%) | 111.77 | 111.40 - 113.11 | 0.186 times | Fri 13 February 2026 | 112.68 (1.67%) | 110.23 | 109.50 - 113.76 | 1.1189 times | Fri 06 February 2026 | 110.83 (1.38%) | 109.23 | 106.25 - 111.06 | 1.3466 times | Fri 30 January 2026 | 109.32 (1.77%) | 107.15 | 105.27 - 112.00 | 1.4706 times | Fri 23 January 2026 | 107.42 (-11.78%) | 121.37 | 105.78 - 122.49 | 1.5083 times | Fri 16 January 2026 | 121.76 (-3.3%) | 126.39 | 121.54 - 126.61 | 0.7851 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 102.8 and 111.51
| Monthly Target 1 | 101.34 |
| Monthly Target 2 | 104.25 |
| Monthly Target 3 | 110.05 |
| Monthly Target 4 | 112.96 |
| Monthly Target 5 | 118.76 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 107.16 (-7.9%) | 115.56 | 107.14 - 115.85 | 0.7748 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.335 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.3865 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.8801 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.8787 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.0721 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.8298 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.8069 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.2117 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.8242 times | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 1.0037 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 108.8 |
| 12 day DMA | 110.4 |
| 20 day DMA | 112.03 |
| 35 day DMA | 111.48 |
| 50 day DMA | 113.62 |
| 100 day DMA | 119.82 |
| 150 day DMA | 123.95 |
| 200 day DMA | 125.84 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.04 | 109.98 | 109.61 |
| 12 day EMA | 110.23 | 110.79 | 110.81 |
| 20 day EMA | 111.19 | 111.61 | 111.71 |
| 35 day EMA | 112.89 | 113.23 | 113.38 |
| 50 day EMA | 114.14 | 114.42 | 114.57 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.8 | 109.41 | 109.38 |
| 12 day SMA | 110.4 | 110.98 | 111.45 |
| 20 day SMA | 112.03 | 112.33 | 112.41 |
| 35 day SMA | 111.48 | 111.45 | 111.38 |
| 50 day SMA | 113.62 | 114.03 | 114.35 |
| 100 day SMA | 119.82 | 120.01 | 120.18 |
| 150 day SMA | 123.95 | 124.09 | 124.22 |
| 200 day SMA | 125.84 | 125.98 | 126.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.