AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories Strong Daily Stock price targets for AbbottLaboratories ABT are 122.97 and 126.33 | Daily Target 1 | 120.5 | | Daily Target 2 | 122.08 | | Daily Target 3 | 123.85666666667 | | Daily Target 4 | 125.44 | | Daily Target 5 | 127.22 |
Daily price and volume Abbott Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
123.67 (2.62%) |
122.63 |
122.27 - 125.63 |
2.0616 times |
Thu 17 July 2025 |
120.51 (-8.52%) |
126.55 |
119.77 - 126.86 |
2.9037 times |
Wed 16 July 2025 |
131.74 (0.19%) |
132.12 |
130.31 - 133.03 |
1.0442 times |
Tue 15 July 2025 |
131.49 (-0.41%) |
131.90 |
130.30 - 132.44 |
0.5367 times |
Mon 14 July 2025 |
132.03 (0.01%) |
132.02 |
131.71 - 133.09 |
0.5151 times |
Fri 11 July 2025 |
132.02 (-1.18%) |
133.27 |
131.26 - 133.58 |
0.492 times |
Thu 10 July 2025 |
133.60 (0.29%) |
133.73 |
133.01 - 135.05 |
0.5126 times |
Wed 09 July 2025 |
133.22 (-0.1%) |
133.47 |
131.47 - 133.77 |
0.487 times |
Tue 08 July 2025 |
133.36 (-0.25%) |
133.24 |
132.85 - 134.73 |
0.5048 times |
Mon 07 July 2025 |
133.70 (-0.55%) |
134.51 |
132.85 - 134.91 |
0.9423 times |
Thu 03 July 2025 |
134.44 (0.25%) |
134.67 |
133.20 - 135.24 |
0.3287 times |
Weekly price and charts AbbottLaboratories Strong weekly Stock price targets for AbbottLaboratories ABT are 115.06 and 128.38 | Weekly Target 1 | 112.19 | | Weekly Target 2 | 117.93 | | Weekly Target 3 | 125.51 | | Weekly Target 4 | 131.25 | | Weekly Target 5 | 138.83 |
Weekly price and volumes for Abbott Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
123.67 (-6.32%) |
132.02 |
119.77 - 133.09 |
2.1254 times |
Fri 11 July 2025 |
132.02 (-1.8%) |
134.51 |
131.26 - 135.05 |
0.8845 times |
Thu 03 July 2025 |
134.44 (0.04%) |
134.00 |
133.20 - 137.08 |
0.5884 times |
Fri 27 June 2025 |
134.38 (1.05%) |
133.07 |
132.11 - 139.06 |
1.2471 times |
Fri 20 June 2025 |
132.99 (-1.94%) |
133.70 |
131.60 - 134.01 |
0.6767 times |
Fri 13 June 2025 |
135.62 (1.53%) |
133.02 |
130.83 - 137.06 |
0.7411 times |
Fri 06 June 2025 |
133.58 (0%) |
132.86 |
131.61 - 135.22 |
0.759 times |
Fri 30 May 2025 |
133.58 (1.74%) |
131.85 |
131.35 - 134.13 |
0.8428 times |
Fri 23 May 2025 |
131.30 (-2.6%) |
135.00 |
130.43 - 136.17 |
1.0833 times |
Fri 16 May 2025 |
134.80 (1.17%) |
131.79 |
128.19 - 135.29 |
1.0517 times |
Fri 09 May 2025 |
133.24 (0.32%) |
132.88 |
130.70 - 135.22 |
0.8876 times |
Monthly price and charts AbbottLaboratories Strong monthly Stock price targets for AbbottLaboratories ABT are 113.07 and 130.38 | Monthly Target 1 | 109.53 | | Monthly Target 2 | 116.6 | | Monthly Target 3 | 126.84 | | Monthly Target 4 | 133.91 | | Monthly Target 5 | 144.15 |
Monthly price and volumes Abbott Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
123.67 (-9.07%) |
135.54 |
119.77 - 137.08 |
0.8838 times |
Mon 30 June 2025 |
136.01 (1.82%) |
132.86 |
130.83 - 139.06 |
0.9332 times |
Fri 30 May 2025 |
133.58 (2.16%) |
129.50 |
128.00 - 136.80 |
1.1364 times |
Wed 30 April 2025 |
130.75 (-1.43%) |
132.48 |
120.47 - 134.16 |
1.265 times |
Mon 31 March 2025 |
132.65 (-3.88%) |
138.17 |
124.50 - 141.23 |
1.1886 times |
Fri 28 February 2025 |
138.01 (7.88%) |
126.65 |
126.00 - 138.37 |
0.9059 times |
Fri 31 January 2025 |
127.93 (13.1%) |
113.69 |
110.86 - 129.85 |
1.2808 times |
Tue 31 December 2024 |
113.11 (-4.11%) |
117.10 |
111.28 - 117.10 |
0.6141 times |
Tue 26 November 2024 |
117.96 (4.05%) |
119.75 |
114.43 - 121.00 |
0.8533 times |
Thu 31 October 2024 |
113.37 (-0.56%) |
114.21 |
111.68 - 119.85 |
0.9388 times |
Mon 30 September 2024 |
114.01 (0.65%) |
113.36 |
111.85 - 118.54 |
0.8007 times |
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value | | 5 day DMA | 127.89 | | 12 day DMA | 131.16 | | 20 day DMA | 132.8 | | 35 day DMA | 133.19 | | 50 day DMA | 133.07 | | 100 day DMA | 131.77 | | 150 day DMA | 128.27 | | 200 day DMA | 125.17 | EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.74 | 128.27 | 132.15 | | 12 day EMA | 129.93 | 131.07 | 132.99 | | 20 day EMA | 131.35 | 132.16 | 133.39 | | 35 day EMA | 132.18 | 132.68 | 133.4 | | 50 day EMA | 132.39 | 132.75 | 133.25 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.89 | 129.56 | 132.18 | | 12 day SMA | 131.16 | 132.21 | 133.5 | | 20 day SMA | 132.8 | 133.23 | 133.82 | | 35 day SMA | 133.19 | 133.46 | 133.77 | | 50 day SMA | 133.07 | 133.24 | 133.49 | | 100 day SMA | 131.77 | 131.89 | 132.03 | | 150 day SMA | 128.27 | 128.2 | 128.16 | | 200 day SMA | 125.17 | 125.12 | 125.08 |
|
|
