AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories Strong Daily Stock price targets for AbbottLaboratories ABT are 121.91 and 128.82 | Daily Target 1 | 120.5 | | Daily Target 2 | 123.32 | | Daily Target 3 | 127.40666666667 | | Daily Target 4 | 130.23 | | Daily Target 5 | 134.32 |
Daily price and volume Abbott Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
126.15 (-2.96%) |
129.89 |
124.58 - 131.49 |
1.7264 times |
Tue 18 November 2025 |
130.00 (-0.02%) |
130.74 |
129.29 - 132.03 |
1.1359 times |
Mon 17 November 2025 |
130.03 (-0.43%) |
130.68 |
129.95 - 131.93 |
0.9753 times |
Fri 14 November 2025 |
130.59 (1.03%) |
129.29 |
128.77 - 130.96 |
1.1735 times |
Thu 13 November 2025 |
129.26 (0.34%) |
128.51 |
128.00 - 129.59 |
0.8689 times |
Wed 12 November 2025 |
128.82 (1.43%) |
126.94 |
126.55 - 129.08 |
0.8349 times |
Tue 11 November 2025 |
127.00 (0.88%) |
126.60 |
125.77 - 127.15 |
0.8876 times |
Mon 10 November 2025 |
125.89 (-0.37%) |
125.42 |
124.55 - 126.15 |
0.7129 times |
Fri 07 November 2025 |
126.36 (1.13%) |
125.64 |
124.65 - 126.62 |
0.9152 times |
Thu 06 November 2025 |
124.95 (0.33%) |
123.85 |
123.35 - 125.00 |
0.7693 times |
Wed 05 November 2025 |
124.54 (-1%) |
125.89 |
123.92 - 126.71 |
0.7708 times |
Weekly price and charts AbbottLaboratories Strong weekly Stock price targets for AbbottLaboratories ABT are 121.64 and 129.09 | Weekly Target 1 | 120.14 | | Weekly Target 2 | 123.14 | | Weekly Target 3 | 127.58666666667 | | Weekly Target 4 | 130.59 | | Weekly Target 5 | 135.04 |
Weekly price and volumes for Abbott Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
126.15 (-3.4%) |
130.68 |
124.58 - 132.03 |
0.9066 times |
Fri 14 November 2025 |
130.59 (3.35%) |
125.42 |
124.55 - 130.96 |
1.0579 times |
Fri 07 November 2025 |
126.36 (2.22%) |
124.30 |
123.35 - 126.71 |
0.8022 times |
Fri 31 October 2025 |
123.62 (0%) |
123.84 |
122.61 - 124.33 |
0.2791 times |
Fri 31 October 2025 |
123.62 (-2.55%) |
126.06 |
122.61 - 128.45 |
1.1139 times |
Fri 24 October 2025 |
126.85 (-1.28%) |
128.44 |
125.00 - 129.82 |
1.0135 times |
Fri 17 October 2025 |
128.50 (-3.07%) |
132.00 |
125.74 - 133.34 |
1.6558 times |
Fri 10 October 2025 |
132.57 (-1.5%) |
134.59 |
131.93 - 135.24 |
0.996 times |
Fri 03 October 2025 |
134.59 (0.78%) |
133.00 |
129.08 - 135.45 |
1.262 times |
Fri 26 September 2025 |
133.55 (-1.83%) |
135.33 |
131.18 - 137.49 |
0.913 times |
Fri 19 September 2025 |
136.04 (1.73%) |
133.88 |
130.96 - 136.73 |
1.268 times |
Monthly price and charts AbbottLaboratories Strong monthly Stock price targets for AbbottLaboratories ABT are 124.75 and 133.43 | Monthly Target 1 | 118.5 | | Monthly Target 2 | 122.32 | | Monthly Target 3 | 127.17666666667 | | Monthly Target 4 | 131 | | Monthly Target 5 | 135.86 |
Monthly price and volumes Abbott Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
126.15 (2.05%) |
124.30 |
123.35 - 132.03 |
0.5499 times |
Fri 31 October 2025 |
123.62 (-7.7%) |
134.80 |
122.61 - 135.45 |
1.1625 times |
Tue 30 September 2025 |
133.94 (0.96%) |
132.68 |
127.44 - 137.49 |
0.8997 times |
Fri 29 August 2025 |
132.66 (5.13%) |
125.47 |
125.47 - 134.71 |
0.8749 times |
Thu 31 July 2025 |
126.19 (-7.22%) |
135.54 |
119.77 - 137.08 |
1.3138 times |
Mon 30 June 2025 |
136.01 (1.82%) |
132.86 |
130.83 - 139.06 |
0.8937 times |
Fri 30 May 2025 |
133.58 (2.16%) |
129.50 |
128.00 - 136.80 |
1.0883 times |
Wed 30 April 2025 |
130.75 (-1.43%) |
132.48 |
120.47 - 134.16 |
1.2115 times |
Mon 31 March 2025 |
132.65 (-3.88%) |
138.17 |
124.50 - 141.23 |
1.1382 times |
Fri 28 February 2025 |
138.01 (7.88%) |
126.65 |
126.00 - 138.37 |
0.8676 times |
Fri 31 January 2025 |
127.93 (13.1%) |
113.69 |
110.86 - 129.85 |
1.2266 times |
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value | | 5 day DMA | 129.21 | | 12 day DMA | 127.45 | | 20 day DMA | 126.64 | | 35 day DMA | 128.64 | | 50 day DMA | 130.23 | | 100 day DMA | 130.4 | | 150 day DMA | 131.2 | | 200 day DMA | 131.1 | EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.33 | 129.42 | 129.13 | | 12 day EMA | 127.88 | 128.2 | 127.87 | | 20 day EMA | 127.87 | 128.05 | 127.85 | | 35 day EMA | 128.79 | 128.95 | 128.89 | | 50 day EMA | 130.24 | 130.41 | 130.43 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.21 | 129.74 | 129.14 | | 12 day SMA | 127.45 | 127.24 | 126.71 | | 20 day SMA | 126.64 | 126.73 | 126.6 | | 35 day SMA | 128.64 | 128.85 | 128.96 | | 50 day SMA | 130.23 | 130.29 | 130.33 | | 100 day SMA | 130.4 | 130.5 | 130.54 | | 150 day SMA | 131.2 | 131.23 | 131.22 | | 200 day SMA | 131.1 | 131.13 | 131.13 |
|
|
