Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 88.37 and 90.23
| Daily Target 1 | 88.01 |
| Daily Target 2 | 88.73 |
| Daily Target 3 | 89.866666666667 |
| Daily Target 4 | 90.59 |
| Daily Target 5 | 91.73 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 89.46 (-1.46%) | 91.00 | 89.14 - 91.00 | 1.146 times | Thu 30 April 2026 | 90.79 (-0.59%) | 91.48 | 90.29 - 91.48 | 1.7515 times | Wed 29 April 2026 | 91.33 (-2.7%) | 93.65 | 91.33 - 93.72 | 0.8015 times | Tue 28 April 2026 | 93.86 (1.09%) | 93.84 | 93.27 - 94.79 | 1.0284 times | Mon 27 April 2026 | 92.85 (1.89%) | 91.23 | 90.88 - 93.26 | 0.8467 times | Fri 24 April 2026 | 91.13 (-1.46%) | 92.05 | 91.05 - 92.66 | 0.6904 times | Thu 23 April 2026 | 92.48 (0.82%) | 91.61 | 90.72 - 92.49 | 1.1591 times | Wed 22 April 2026 | 91.73 (-1.07%) | 92.99 | 91.59 - 94.04 | 0.6489 times | Tue 21 April 2026 | 92.72 (-3.44%) | 95.60 | 92.66 - 95.91 | 1.5295 times | Mon 20 April 2026 | 96.02 (-0.82%) | 96.85 | 95.49 - 97.32 | 0.3979 times | Fri 17 April 2026 | 96.81 (1.41%) | 95.62 | 94.87 - 97.14 | 1.5647 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 86.48 and 92.13
| Weekly Target 1 | 85.48 |
| Weekly Target 2 | 87.47 |
| Weekly Target 3 | 91.13 |
| Weekly Target 4 | 93.12 |
| Weekly Target 5 | 96.78 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 89.46 (-1.83%) | 91.23 | 89.14 - 94.79 | 1.378 times | Fri 24 April 2026 | 91.13 (-5.87%) | 96.85 | 90.72 - 97.32 | 1.0941 times | Fri 17 April 2026 | 96.81 (-3.48%) | 100.13 | 93.92 - 102.96 | 1.5835 times | Fri 10 April 2026 | 100.30 (-2.5%) | 103.34 | 99.34 - 103.84 | 0.7793 times | Thu 02 April 2026 | 102.87 (-1.08%) | 103.98 | 100.88 - 104.77 | 0.6764 times | Fri 27 March 2026 | 103.99 (-1.51%) | 107.07 | 102.41 - 107.14 | 0.9587 times | Fri 20 March 2026 | 105.58 (-2.27%) | 108.81 | 105.40 - 111.86 | 0.66 times | Fri 13 March 2026 | 108.03 (-1.4%) | 109.42 | 107.70 - 112.74 | 1.0218 times | Fri 06 March 2026 | 109.56 (-5.84%) | 115.56 | 108.34 - 115.85 | 0.8399 times | Fri 27 February 2026 | 116.35 (3.69%) | 112.29 | 112.05 - 116.82 | 1.0085 times | Fri 20 February 2026 | 112.21 (-0.42%) | 113.19 | 111.18 - 113.59 | 0.6246 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 88.37 and 90.23
| Monthly Target 1 | 88.01 |
| Monthly Target 2 | 88.73 |
| Monthly Target 3 | 89.866666666667 |
| Monthly Target 4 | 90.59 |
| Monthly Target 5 | 91.73 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 89.46 (-1.46%) | 91.00 | 89.14 - 91.00 | 0.092 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.5699 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.2572 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.3149 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.3657 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.8669 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.8655 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.056 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.8173 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.7948 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.1935 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 91.66 |
| 12 day DMA | 92.89 |
| 20 day DMA | 96.43 |
| 35 day DMA | 100.29 |
| 50 day DMA | 104.14 |
| 100 day DMA | 111.47 |
| 150 day DMA | 117.19 |
| 200 day DMA | 120.58 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.15 | 92 | 92.61 |
| 12 day EMA | 93.35 | 94.06 | 94.66 |
| 20 day EMA | 95.76 | 96.42 | 97.01 |
| 35 day EMA | 99.72 | 100.32 | 100.88 |
| 50 day EMA | 103.57 | 104.15 | 104.69 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.66 | 91.99 | 92.33 |
| 12 day SMA | 92.89 | 93.9 | 94.75 |
| 20 day SMA | 96.43 | 97.1 | 97.68 |
| 35 day SMA | 100.29 | 100.89 | 101.45 |
| 50 day SMA | 104.14 | 104.61 | 105.04 |
| 100 day SMA | 111.47 | 111.83 | 112.17 |
| 150 day SMA | 117.19 | 117.48 | 117.77 |
| 200 day SMA | 120.58 | 120.79 | 120.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.