Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 104.56 and 105.83
| Daily Target 1 | 104.25 |
| Daily Target 2 | 104.86 |
| Daily Target 3 | 105.52333333333 |
| Daily Target 4 | 106.13 |
| Daily Target 5 | 106.79 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 105.46 (-1.55%) | 105.77 | 104.92 - 106.19 | 1.026 times | Mon 03 August 2026 | 107.12 (1.31%) | 107.85 | 106.43 - 109.33 | 0.932 times | Fri 31 July 2026 | 105.74 (0.12%) | 105.20 | 102.89 - 106.39 | 0.6417 times | Thu 30 July 2026 | 105.61 (-2.23%) | 106.01 | 104.48 - 106.81 | 1.0258 times | Wed 29 July 2026 | 108.02 (0.7%) | 107.90 | 106.97 - 110.04 | 0.8107 times | Tue 28 July 2026 | 107.27 (2.57%) | 106.09 | 105.96 - 109.26 | 1.5932 times | Mon 27 July 2026 | 104.58 (1.47%) | 103.06 | 102.98 - 105.86 | 0.8225 times | Fri 24 July 2026 | 103.06 (0%) | 101.50 | 101.50 - 104.18 | 1.304 times | Fri 24 July 2026 | 103.06 (2.26%) | 101.50 | 101.50 - 104.18 | 1.304 times | Thu 23 July 2026 | 100.78 (0.19%) | 100.59 | 100.07 - 101.90 | 0.54 times | Wed 22 July 2026 | 100.59 (0.92%) | 99.67 | 99.67 - 101.04 | 0.7503 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 102.99 and 107.4
| Weekly Target 1 | 102.16 |
| Weekly Target 2 | 103.81 |
| Weekly Target 3 | 106.57 |
| Weekly Target 4 | 108.22 |
| Weekly Target 5 | 110.98 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 105.46 (-0.26%) | 107.85 | 104.92 - 109.33 | 0.4186 times | Fri 31 July 2026 | 105.74 (2.6%) | 103.06 | 102.89 - 110.04 | 1.0463 times | Fri 24 July 2026 | 103.06 (0%) | 101.50 | 101.50 - 104.18 | 0.2788 times | Fri 24 July 2026 | 103.06 (2.36%) | 100.70 | 99.34 - 104.18 | 1.2551 times | Fri 17 July 2026 | 100.68 (7.19%) | 93.95 | 87.64 - 102.13 | 1.8747 times | Fri 10 July 2026 | 93.93 (-1.53%) | 95.41 | 92.99 - 98.14 | 0.6716 times | Thu 02 July 2026 | 95.39 (1.67%) | 94.54 | 90.61 - 95.74 | 0.9085 times | Fri 26 June 2026 | 93.82 (6.14%) | 88.44 | 87.21 - 95.21 | 1.2152 times | Thu 18 June 2026 | 88.39 (0.24%) | 88.26 | 87.73 - 91.58 | 1.0336 times | Fri 12 June 2026 | 88.18 (-3.19%) | 90.87 | 87.07 - 92.02 | 1.2977 times | Fri 05 June 2026 | 91.09 (6.41%) | 85.50 | 85.14 - 92.73 | 0.8479 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 102.99 and 107.4
| Monthly Target 1 | 102.16 |
| Monthly Target 2 | 103.81 |
| Monthly Target 3 | 106.57 |
| Monthly Target 4 | 108.22 |
| Monthly Target 5 | 110.98 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 105.46 (-0.26%) | 107.85 | 104.92 - 109.33 | 0.0958 times | Fri 31 July 2026 | 105.74 (16.59%) | 92.25 | 87.64 - 110.04 | 1.2909 times | Tue 30 June 2026 | 90.69 (5.95%) | 85.50 | 85.14 - 95.21 | 1.0961 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.2854 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.3513 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.0821 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.1318 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.1755 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.7462 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.7449 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.9089 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 106.39 |
| 12 day DMA | 104.25 |
| 20 day DMA | 100.54 |
| 35 day DMA | 96.91 |
| 50 day DMA | 94.34 |
| 100 day DMA | 94.98 |
| 150 day DMA | 101.65 |
| 200 day DMA | 107.78 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.88 | 106.09 | 105.57 |
| 12 day EMA | 103.99 | 103.72 | 103.1 |
| 20 day EMA | 101.67 | 101.27 | 100.65 |
| 35 day EMA | 98.24 | 97.82 | 97.27 |
| 50 day EMA | 95.02 | 94.59 | 94.08 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.39 | 106.75 | 106.24 |
| 12 day SMA | 104.25 | 103.93 | 103.39 |
| 20 day SMA | 100.54 | 100.02 | 99.46 |
| 35 day SMA | 96.91 | 96.43 | 95.88 |
| 50 day SMA | 94.34 | 93.98 | 93.59 |
| 100 day SMA | 94.98 | 95.01 | 95.04 |
| 150 day SMA | 101.65 | 101.77 | 101.89 |
| 200 day SMA | 107.78 | 107.89 | 107.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.