Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 105.4 and 107.65
| Daily Target 1 | 103.63 |
| Daily Target 2 | 104.92 |
| Daily Target 3 | 105.88333333333 |
| Daily Target 4 | 107.17 |
| Daily Target 5 | 108.13 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.20 (1.56%) | 106.15 | 104.60 - 106.85 | 0.9941 times | Thu 29 October 2026 | 104.57 (1.88%) | 103.79 | 103.00 - 104.65 | 0.537 times | Wed 28 October 2026 | 102.64 (-0.45%) | 101.82 | 101.54 - 103.93 | 0.6449 times | Tue 27 October 2026 | 103.10 (-1.7%) | 102.81 | 101.91 - 104.28 | 0.7645 times | Mon 26 October 2026 | 104.88 (1.14%) | 103.01 | 102.90 - 105.24 | 0.9236 times | Fri 23 October 2026 | 103.70 (1.14%) | 102.28 | 101.56 - 104.00 | 1.2127 times | Thu 22 October 2026 | 102.53 (2.01%) | 100.45 | 99.91 - 102.90 | 0.6751 times | Wed 21 October 2026 | 100.51 (-2.15%) | 101.31 | 97.67 - 106.35 | 2.6981 times | Tue 20 October 2026 | 102.72 (-1.28%) | 105.53 | 100.75 - 105.62 | 1.0543 times | Mon 19 October 2026 | 104.05 (-0.8%) | 104.83 | 103.54 - 104.87 | 0.4959 times | Fri 16 October 2026 | 104.89 (0.2%) | 105.65 | 104.20 - 105.88 | 0.9709 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 103.87 and 109.18
| Weekly Target 1 | 99.55 |
| Weekly Target 2 | 102.88 |
| Weekly Target 3 | 104.86333333333 |
| Weekly Target 4 | 108.19 |
| Weekly Target 5 | 110.17 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.20 (2.41%) | 103.01 | 101.54 - 106.85 | 0.7884 times | Fri 23 October 2026 | 103.70 (-1.13%) | 104.83 | 97.67 - 106.35 | 1.252 times | Fri 16 October 2026 | 104.89 (5.31%) | 100.00 | 99.78 - 105.88 | 1.0883 times | Fri 09 October 2026 | 99.60 (2.15%) | 97.78 | 97.20 - 100.95 | 1.0887 times | Fri 02 October 2026 | 97.50 (-3.74%) | 101.08 | 95.06 - 101.76 | 0.8652 times | Fri 25 September 2026 | 101.29 (-1.29%) | 102.27 | 100.09 - 104.54 | 0.9513 times | Fri 18 September 2026 | 102.61 (0.65%) | 103.56 | 100.33 - 104.44 | 1.3443 times | Fri 11 September 2026 | 101.95 (-5.89%) | 108.36 | 101.49 - 108.39 | 0.8197 times | Fri 04 September 2026 | 108.33 (-3.68%) | 111.54 | 107.36 - 113.91 | 0.9301 times | Fri 28 August 2026 | 112.47 (-3.58%) | 116.28 | 111.11 - 117.34 | 0.8718 times | Fri 21 August 2026 | 116.64 (4.84%) | 110.04 | 109.35 - 116.66 | 1.0661 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 100.63 and 112.42
| Monthly Target 1 | 90.91 |
| Monthly Target 2 | 98.56 |
| Monthly Target 3 | 102.70333333333 |
| Monthly Target 4 | 110.35 |
| Monthly Target 5 | 114.49 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.20 (7.46%) | 98.55 | 95.06 - 106.85 | 0.9959 times | Wed 30 September 2026 | 98.83 (-10.45%) | 112.25 | 98.72 - 113.91 | 0.9485 times | Mon 31 August 2026 | 110.36 (4.37%) | 107.85 | 104.20 - 117.34 | 0.8568 times | Fri 31 July 2026 | 105.74 (16.59%) | 92.25 | 87.64 - 110.04 | 1.1046 times | Tue 30 June 2026 | 90.69 (5.95%) | 85.50 | 85.14 - 95.21 | 0.9379 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.0999 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.1562 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 0.9259 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 0.9684 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.0058 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.6385 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 104.28 |
| 12 day DMA | 103.71 |
| 20 day DMA | 102.35 |
| 35 day DMA | 101.91 |
| 50 day DMA | 104.35 |
| 100 day DMA | 102 |
| 150 day DMA | 98.48 |
| 200 day DMA | 101.44 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.48 | 103.62 | 103.14 |
| 12 day EMA | 103.54 | 103.06 | 102.78 |
| 20 day EMA | 103.18 | 102.86 | 102.68 |
| 35 day EMA | 104.1 | 103.98 | 103.94 |
| 50 day EMA | 105.02 | 104.97 | 104.99 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.28 | 103.78 | 103.37 |
| 12 day SMA | 103.71 | 103.44 | 103.27 |
| 20 day SMA | 102.35 | 101.92 | 101.52 |
| 35 day SMA | 101.91 | 101.79 | 101.75 |
| 50 day SMA | 104.35 | 104.51 | 104.7 |
| 100 day SMA | 102 | 101.83 | 101.7 |
| 150 day SMA | 98.48 | 98.46 | 98.44 |
| 200 day SMA | 101.44 | 101.51 | 101.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.