Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 87.24 and 88.92
| Daily Target 1 | 86.85 |
| Daily Target 2 | 87.62 |
| Daily Target 3 | 88.53 |
| Daily Target 4 | 89.3 |
| Daily Target 5 | 90.21 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.39 (-0.12%) | 88.52 | 87.76 - 89.44 | 0.8244 times | Wed 17 June 2026 | 88.50 (-2.34%) | 90.36 | 87.87 - 91.58 | 1.3958 times | Tue 16 June 2026 | 90.62 (2.2%) | 88.74 | 88.65 - 90.69 | 0.7187 times | Mon 15 June 2026 | 88.67 (0.56%) | 88.26 | 87.73 - 89.16 | 1.1709 times | Fri 12 June 2026 | 88.18 (-1.65%) | 89.62 | 87.07 - 90.29 | 1.4713 times | Thu 11 June 2026 | 89.66 (0.55%) | 89.20 | 88.69 - 90.37 | 0.6971 times | Wed 10 June 2026 | 89.17 (-2.28%) | 91.32 | 88.69 - 91.32 | 1.2659 times | Tue 09 June 2026 | 91.25 (0.91%) | 90.53 | 90.13 - 92.02 | 0.9592 times | Mon 08 June 2026 | 90.43 (-0.72%) | 90.87 | 90.23 - 91.34 | 0.7663 times | Fri 05 June 2026 | 91.09 (0.41%) | 90.99 | 90.77 - 92.73 | 0.7304 times | Thu 04 June 2026 | 90.72 (4.26%) | 86.98 | 86.92 - 91.48 | 0.8071 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 88.06 and 91.91
| Weekly Target 1 | 85.38 |
| Weekly Target 2 | 86.89 |
| Weekly Target 3 | 89.233333333333 |
| Weekly Target 4 | 90.74 |
| Weekly Target 5 | 93.08 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.39 (0.24%) | 88.26 | 87.73 - 91.58 | 0.9013 times | Fri 12 June 2026 | 88.18 (-3.19%) | 90.87 | 87.07 - 92.02 | 1.1316 times | Fri 05 June 2026 | 91.09 (6.41%) | 85.50 | 85.14 - 92.73 | 0.7394 times | Fri 29 May 2026 | 85.60 (-2.07%) | 87.59 | 84.96 - 88.24 | 1.0962 times | Fri 22 May 2026 | 87.41 (3.47%) | 84.86 | 84.40 - 89.34 | 0.8501 times | Fri 15 May 2026 | 84.48 (0.19%) | 84.44 | 81.97 - 86.48 | 1.1959 times | Fri 08 May 2026 | 84.32 (-2.29%) | 87.55 | 84.08 - 88.30 | 0.7145 times | Wed 06 May 2026 | 86.30 (-3.53%) | 89.74 | 86.15 - 89.83 | 0.7391 times | Fri 01 May 2026 | 89.46 (-1.83%) | 91.23 | 89.14 - 94.79 | 1.467 times | Fri 24 April 2026 | 91.13 (-5.87%) | 96.85 | 90.72 - 97.32 | 1.1648 times | Fri 17 April 2026 | 96.81 (-3.48%) | 100.13 | 93.92 - 102.96 | 1.6858 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 86.77 and 94.36
| Monthly Target 1 | 81.16 |
| Monthly Target 2 | 84.78 |
| Monthly Target 3 | 88.753333333333 |
| Monthly Target 4 | 92.37 |
| Monthly Target 5 | 96.34 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.39 (3.26%) | 85.50 | 85.14 - 92.73 | 0.7382 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.304 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.3708 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.0978 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.1482 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.1925 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.757 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.7557 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.9221 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.7136 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.694 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 88.87 |
| 12 day DMA | 89.47 |
| 20 day DMA | 88.39 |
| 35 day DMA | 87.46 |
| 50 day DMA | 89.8 |
| 100 day DMA | 99.46 |
| 150 day DMA | 107.73 |
| 200 day DMA | 113.42 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.94 | 89.21 | 89.57 |
| 12 day EMA | 88.92 | 89.02 | 89.11 |
| 20 day EMA | 88.82 | 88.86 | 88.9 |
| 35 day EMA | 89.87 | 89.96 | 90.05 |
| 50 day EMA | 90.76 | 90.86 | 90.96 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.87 | 89.13 | 89.26 |
| 12 day SMA | 89.47 | 89.36 | 89.29 |
| 20 day SMA | 88.39 | 88.39 | 88.41 |
| 35 day SMA | 87.46 | 87.53 | 87.61 |
| 50 day SMA | 89.8 | 90.09 | 90.39 |
| 100 day SMA | 99.46 | 99.66 | 99.86 |
| 150 day SMA | 107.73 | 108 | 108.26 |
| 200 day SMA | 113.42 | 113.64 | 113.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.