AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories Strong Daily Stock price targets for AbbottLaboratories ABT are 125.46 and 129.94 | Daily Target 1 | 122 | | Daily Target 2 | 124.44 | | Daily Target 3 | 126.48 | | Daily Target 4 | 128.92 | | Daily Target 5 | 130.96 |
Daily price and volume Abbott Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
126.88 (1.91%) |
126.06 |
124.04 - 128.52 |
0.8754 times |
Thu 10 April 2025 |
124.50 (-2%) |
126.00 |
122.02 - 126.82 |
1.3197 times |
Wed 09 April 2025 |
127.04 (2.49%) |
121.63 |
120.85 - 127.76 |
1.2114 times |
Tue 08 April 2025 |
123.95 (-0.73%) |
127.07 |
122.06 - 127.96 |
1.1758 times |
Mon 07 April 2025 |
124.86 (0.34%) |
122.29 |
120.47 - 126.50 |
1.2343 times |
Fri 04 April 2025 |
124.44 (-5.46%) |
131.23 |
124.00 - 132.40 |
1.2826 times |
Thu 03 April 2025 |
131.63 (-0.23%) |
131.91 |
131.48 - 133.64 |
0.7425 times |
Wed 02 April 2025 |
131.93 (0.18%) |
130.64 |
129.76 - 132.13 |
0.5042 times |
Tue 01 April 2025 |
131.69 (-0.72%) |
132.48 |
131.08 - 132.63 |
0.5033 times |
Mon 31 March 2025 |
132.65 (1.4%) |
130.81 |
130.64 - 133.20 |
1.1508 times |
Fri 28 March 2025 |
130.82 (3.33%) |
131.26 |
130.75 - 133.46 |
0.7984 times |
Weekly price and charts AbbottLaboratories Strong weekly Stock price targets for AbbottLaboratories ABT are 123.68 and 131.73 | Weekly Target 1 | 117.24 | | Weekly Target 2 | 122.06 | | Weekly Target 3 | 125.29 | | Weekly Target 4 | 130.11 | | Weekly Target 5 | 133.34 |
Weekly price and volumes for Abbott Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
126.88 (1.96%) |
122.29 |
120.47 - 128.52 |
1.4849 times |
Fri 04 April 2025 |
124.44 (-4.88%) |
130.81 |
124.00 - 133.64 |
1.0679 times |
Fri 28 March 2025 |
130.82 (3.55%) |
127.21 |
125.13 - 133.46 |
0.5482 times |
Fri 21 March 2025 |
126.34 (-0.29%) |
126.72 |
124.90 - 128.62 |
1.025 times |
Fri 14 March 2025 |
126.71 (-7.61%) |
136.43 |
124.50 - 139.15 |
1.2658 times |
Fri 07 March 2025 |
137.14 (-0.63%) |
138.17 |
133.46 - 141.23 |
1.2601 times |
Fri 28 February 2025 |
138.01 (2.29%) |
134.49 |
134.27 - 138.37 |
0.953 times |
Fri 21 February 2025 |
134.92 (3.3%) |
129.76 |
128.25 - 135.41 |
0.642 times |
Fri 14 February 2025 |
130.61 (1.19%) |
129.07 |
128.60 - 132.65 |
0.7116 times |
Fri 07 February 2025 |
129.07 (0.89%) |
126.65 |
126.00 - 132.50 |
1.0416 times |
Fri 31 January 2025 |
127.93 (2.32%) |
126.73 |
125.47 - 129.85 |
1.3633 times |
Monthly price and charts AbbottLaboratories Strong monthly Stock price targets for AbbottLaboratories ABT are 117.09 and 130.26 | Monthly Target 1 | 113.83 | | Monthly Target 2 | 120.35 | | Monthly Target 3 | 126.99666666667 | | Monthly Target 4 | 133.52 | | Monthly Target 5 | 140.17 |
Monthly price and volumes Abbott Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
126.88 (-4.35%) |
132.48 |
120.47 - 133.64 |
0.6404 times |
Mon 31 March 2025 |
132.65 (-3.88%) |
138.17 |
124.50 - 141.23 |
1.2454 times |
Fri 28 February 2025 |
138.01 (7.88%) |
126.65 |
126.00 - 138.37 |
0.9492 times |
Fri 31 January 2025 |
127.93 (13.1%) |
113.69 |
110.86 - 129.85 |
1.342 times |
Tue 31 December 2024 |
113.11 (-4.11%) |
117.10 |
111.28 - 117.10 |
0.6435 times |
Tue 26 November 2024 |
117.96 (4.05%) |
119.75 |
114.43 - 121.00 |
0.8941 times |
Thu 31 October 2024 |
113.37 (-0.56%) |
114.21 |
111.68 - 119.85 |
0.9837 times |
Mon 30 September 2024 |
114.01 (0.65%) |
113.36 |
111.85 - 118.54 |
0.839 times |
Fri 30 August 2024 |
113.27 (6.92%) |
106.65 |
106.33 - 113.50 |
1.0218 times |
Wed 31 July 2024 |
105.94 (1.95%) |
104.16 |
99.71 - 108.71 |
1.4408 times |
Fri 28 June 2024 |
103.91 (1.68%) |
102.17 |
101.92 - 108.98 |
1.0322 times |
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value | | 5 day DMA | 125.45 | | 12 day DMA | 128.08 | | 20 day DMA | 127.76 | | 35 day DMA | 131.2 | | 50 day DMA | 130.83 | | 100 day DMA | 123.26 | | 150 day DMA | 120.63 | | 200 day DMA | 117.26 | EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.22 | 125.89 | 126.59 | | 12 day EMA | 127.3 | 127.38 | 127.9 | | 20 day EMA | 128.27 | 128.42 | 128.83 | | 35 day EMA | 128.87 | 128.99 | 129.25 | | 50 day EMA | 129.78 | 129.9 | 130.12 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.45 | 124.96 | 126.38 | | 12 day SMA | 128.08 | 128.11 | 128.26 | | 20 day SMA | 127.76 | 127.93 | 128.34 | | 35 day SMA | 131.2 | 131.35 | 131.51 | | 50 day SMA | 130.83 | 130.84 | 130.94 | | 100 day SMA | 123.26 | 123.15 | 123.08 | | 150 day SMA | 120.63 | 120.54 | 120.47 | | 200 day SMA | 117.26 | 117.15 | 117.06 |
|
|
