AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories Strong Daily Stock price targets for AbbottLaboratories ABT are 132.66 and 135.05 | Daily Target 1 | 130.76 | | Daily Target 2 | 132.17 | | Daily Target 3 | 133.15 | | Daily Target 4 | 134.56 | | Daily Target 5 | 135.54 |
Daily price and volume Abbott Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
133.58 (0.55%) |
132.88 |
131.74 - 134.13 |
2.1012 times |
Thu 29 May 2025 |
132.85 (0.63%) |
131.73 |
131.35 - 133.06 |
0.4543 times |
Wed 28 May 2025 |
132.02 (-0.69%) |
133.10 |
131.84 - 133.60 |
0.5346 times |
Tue 27 May 2025 |
132.94 (1.25%) |
131.85 |
131.53 - 133.84 |
0.8252 times |
Fri 23 May 2025 |
131.30 (-0.15%) |
131.68 |
130.43 - 132.17 |
0.9069 times |
Thu 22 May 2025 |
131.50 (-1.16%) |
132.46 |
131.17 - 132.88 |
0.9264 times |
Wed 21 May 2025 |
133.05 (-1.59%) |
135.10 |
133.02 - 136.17 |
1.064 times |
Tue 20 May 2025 |
135.20 (-0.26%) |
135.00 |
134.54 - 135.83 |
0.9527 times |
Mon 19 May 2025 |
135.55 (0.56%) |
135.00 |
134.53 - 135.69 |
1.1826 times |
Fri 16 May 2025 |
134.80 (1.09%) |
133.15 |
132.77 - 135.29 |
1.0521 times |
Thu 15 May 2025 |
133.35 (3.73%) |
128.85 |
128.85 - 133.43 |
1.2407 times |
Weekly price and charts AbbottLaboratories Strong weekly Stock price targets for AbbottLaboratories ABT are 132.47 and 135.25 | Weekly Target 1 | 130.24 | | Weekly Target 2 | 131.91 | | Weekly Target 3 | 133.02 | | Weekly Target 4 | 134.69 | | Weekly Target 5 | 135.8 |
Weekly price and volumes for Abbott Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
133.58 (1.74%) |
131.85 |
131.35 - 134.13 |
1.4059 times |
Fri 23 May 2025 |
131.30 (-2.6%) |
135.00 |
130.43 - 136.17 |
1.8071 times |
Fri 16 May 2025 |
134.80 (1.17%) |
131.79 |
128.19 - 135.29 |
1.7544 times |
Fri 09 May 2025 |
133.24 (0.32%) |
132.88 |
130.70 - 135.22 |
1.4806 times |
Fri 02 May 2025 |
132.82 (3.08%) |
129.33 |
128.00 - 136.80 |
1.7615 times |
Fri 25 April 2025 |
128.85 (-1.63%) |
130.97 |
127.24 - 132.03 |
1.2363 times |
Thu 17 April 2025 |
130.98 (0.99%) |
129.70 |
129.01 - 134.16 |
0.5543 times |
Wed 16 April 2025 |
129.70 (0%) |
129.70 |
129.01 - 134.16 |
0 times |
Wed 16 April 2025 |
129.70 (0%) |
129.70 |
129.01 - 134.16 |
0 times |
Wed 16 April 2025 |
129.70 (0%) |
129.70 |
129.01 - 134.16 |
0 times |
Wed 16 April 2025 |
129.70 (0%) |
129.70 |
129.01 - 134.16 |
0.7128 times |
Monthly price and charts AbbottLaboratories Strong monthly Stock price targets for AbbottLaboratories ABT are 130.79 and 139.59 | Monthly Target 1 | 123.99 | | Monthly Target 2 | 128.79 | | Monthly Target 3 | 132.79333333333 | | Monthly Target 4 | 137.59 | | Monthly Target 5 | 141.59 |
Monthly price and volumes Abbott Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
133.58 (2.16%) |
129.50 |
128.00 - 136.80 |
1.1411 times |
Wed 30 April 2025 |
130.75 (-1.43%) |
132.48 |
120.47 - 134.16 |
1.2702 times |
Mon 31 March 2025 |
132.65 (-3.88%) |
138.17 |
124.50 - 141.23 |
1.1935 times |
Fri 28 February 2025 |
138.01 (7.88%) |
126.65 |
126.00 - 138.37 |
0.9097 times |
Fri 31 January 2025 |
127.93 (13.1%) |
113.69 |
110.86 - 129.85 |
1.2861 times |
Tue 31 December 2024 |
113.11 (-4.11%) |
117.10 |
111.28 - 117.10 |
0.6167 times |
Tue 26 November 2024 |
117.96 (4.05%) |
119.75 |
114.43 - 121.00 |
0.8568 times |
Thu 31 October 2024 |
113.37 (-0.56%) |
114.21 |
111.68 - 119.85 |
0.9427 times |
Mon 30 September 2024 |
114.01 (0.65%) |
113.36 |
111.85 - 118.54 |
0.804 times |
Fri 30 August 2024 |
113.27 (6.92%) |
106.65 |
106.33 - 113.50 |
0.9792 times |
Wed 31 July 2024 |
105.94 (1.95%) |
104.16 |
99.71 - 108.71 |
1.3808 times |
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value | | 5 day DMA | 132.54 | | 12 day DMA | 132.89 | | 20 day DMA | 132.77 | | 35 day DMA | 131.6 | | 50 day DMA | 130.49 | | 100 day DMA | 129.32 | | 150 day DMA | 124.61 | | 200 day DMA | 122.07 | EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.9 | 132.56 | 132.41 | | 12 day EMA | 132.71 | 132.55 | 132.49 | | 20 day EMA | 132.36 | 132.23 | 132.17 | | 35 day EMA | 131.48 | 131.36 | 131.27 | | 50 day EMA | 130.41 | 130.28 | 130.18 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.54 | 132.12 | 132.16 | | 12 day SMA | 132.89 | 132.51 | 132.44 | | 20 day SMA | 132.77 | 132.64 | 132.53 | | 35 day SMA | 131.6 | 131.39 | 131.25 | | 50 day SMA | 130.49 | 130.35 | 130.22 | | 100 day SMA | 129.32 | 129.13 | 128.94 | | 150 day SMA | 124.61 | 124.5 | 124.39 | | 200 day SMA | 122.07 | 121.95 | 121.83 |
|
|
