Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 148.95 and 152.68
| Daily Target 1 | 148.18 |
| Daily Target 2 | 149.72 |
| Daily Target 3 | 151.90666666667 |
| Daily Target 4 | 153.45 |
| Daily Target 5 | 155.64 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 151.27 (-0.75%) | 151.83 | 150.36 - 154.09 | 1.5566 times | Thu 17 September 2026 | 152.41 (-0.95%) | 153.97 | 151.90 - 154.30 | 0.89 times | Wed 16 September 2026 | 153.87 (0.29%) | 152.66 | 152.45 - 154.49 | 0.9917 times | Tue 15 September 2026 | 153.43 (-0.03%) | 153.15 | 151.29 - 154.68 | 0.7702 times | Mon 14 September 2026 | 153.48 (1.51%) | 152.99 | 152.50 - 158.14 | 1.1003 times | Fri 11 September 2026 | 151.20 (-0.01%) | 152.65 | 149.86 - 152.79 | 0.6374 times | Thu 10 September 2026 | 151.22 (0.15%) | 151.24 | 150.31 - 153.08 | 0.7258 times | Wed 09 September 2026 | 151.00 (-0.35%) | 150.76 | 149.20 - 151.98 | 0.8581 times | Tue 08 September 2026 | 151.53 (-0.75%) | 152.52 | 149.43 - 152.74 | 1.5107 times | Fri 04 September 2026 | 152.67 (0.14%) | 150.39 | 148.59 - 153.20 | 0.9593 times | Thu 03 September 2026 | 152.45 (1.91%) | 150.26 | 148.03 - 153.04 | 0.77 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 146.93 and 154.71
| Weekly Target 1 | 145.48 |
| Weekly Target 2 | 148.37 |
| Weekly Target 3 | 153.25666666667 |
| Weekly Target 4 | 156.15 |
| Weekly Target 5 | 161.04 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 151.27 (0.05%) | 152.99 | 150.36 - 158.14 | 1.322 times | Fri 11 September 2026 | 151.20 (-0.96%) | 152.52 | 149.20 - 153.08 | 0.9293 times | Fri 04 September 2026 | 152.67 (0.98%) | 150.17 | 147.75 - 153.20 | 1.1043 times | Fri 28 August 2026 | 151.19 (2.53%) | 147.79 | 138.61 - 151.85 | 1.1402 times | Fri 21 August 2026 | 147.46 (2.26%) | 142.81 | 141.20 - 149.96 | 0.7948 times | Fri 14 August 2026 | 144.20 (-5.46%) | 150.62 | 140.99 - 152.37 | 0.8414 times | Fri 07 August 2026 | 152.53 (4.95%) | 148.46 | 142.81 - 154.00 | 0.9936 times | Fri 31 July 2026 | 145.34 (3.86%) | 141.57 | 140.57 - 159.43 | 1.4604 times | Fri 24 July 2026 | 139.94 (0%) | 139.52 | 139.35 - 141.75 | 0.1904 times | Fri 24 July 2026 | 139.94 (-0.36%) | 141.22 | 134.27 - 141.75 | 1.2236 times | Fri 17 July 2026 | 140.44 (-6.99%) | 151.80 | 138.34 - 153.92 | 1.3993 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 149.65 and 159.76
| Monthly Target 1 | 142.37 |
| Monthly Target 2 | 146.82 |
| Monthly Target 3 | 152.48 |
| Monthly Target 4 | 156.93 |
| Monthly Target 5 | 162.59 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 151.27 (2.12%) | 149.03 | 148.03 - 158.14 | 0.7118 times | Mon 31 August 2026 | 148.13 (1.92%) | 148.46 | 138.61 - 154.00 | 0.9483 times | Fri 31 July 2026 | 145.34 (1.56%) | 143.50 | 134.27 - 159.43 | 1.2818 times | Tue 30 June 2026 | 143.11 (-4.41%) | 149.83 | 140.02 - 155.20 | 1.3501 times | Fri 29 May 2026 | 149.72 (-11.44%) | 172.89 | 148.80 - 174.75 | 0.8335 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.7833 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.7193 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.1144 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 0.9339 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.3236 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.2583 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 152.89 |
| 12 day DMA | 152.01 |
| 20 day DMA | 150.83 |
| 35 day DMA | 149.14 |
| 50 day DMA | 147.72 |
| 100 day DMA | 150.54 |
| 150 day DMA | 155.71 |
| 200 day DMA | 158.78 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.26 | 152.76 | 152.93 |
| 12 day EMA | 151.73 | 151.81 | 151.7 |
| 20 day EMA | 150.88 | 150.84 | 150.68 |
| 35 day EMA | 149.78 | 149.69 | 149.53 |
| 50 day EMA | 148.55 | 148.44 | 148.28 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.89 | 152.88 | 152.64 |
| 12 day SMA | 152.01 | 151.91 | 151.56 |
| 20 day SMA | 150.83 | 150.58 | 150.31 |
| 35 day SMA | 149.14 | 149.1 | 149.3 |
| 50 day SMA | 147.72 | 147.71 | 147.67 |
| 100 day SMA | 150.54 | 150.72 | 150.88 |
| 150 day SMA | 155.71 | 155.77 | 155.81 |
| 200 day SMA | 158.78 | 158.81 | 158.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.