Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 139.58 and 142.25
| Daily Target 1 | 138.9 |
| Daily Target 2 | 140.25 |
| Daily Target 3 | 141.57333333333 |
| Daily Target 4 | 142.92 |
| Daily Target 5 | 144.24 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 141.59 (-0.61%) | 141.71 | 140.23 - 142.90 | 2.359 times | Wed 17 June 2026 | 142.46 (-1.34%) | 142.79 | 140.94 - 144.12 | 1.0292 times | Tue 16 June 2026 | 144.39 (0.92%) | 144.35 | 141.60 - 146.04 | 0.8762 times | Mon 15 June 2026 | 143.08 (-2.99%) | 146.78 | 141.55 - 150.12 | 1.1287 times | Fri 12 June 2026 | 147.49 (-2.97%) | 151.66 | 147.26 - 151.95 | 0.7729 times | Thu 11 June 2026 | 152.00 (0.86%) | 150.03 | 149.03 - 152.57 | 1.2957 times | Wed 10 June 2026 | 150.70 (0.7%) | 149.65 | 149.04 - 152.25 | 0.6796 times | Tue 09 June 2026 | 149.65 (0.71%) | 148.61 | 147.03 - 153.04 | 0.6728 times | Mon 08 June 2026 | 148.59 (-2.61%) | 151.31 | 148.21 - 152.75 | 0.5496 times | Fri 05 June 2026 | 152.57 (1.22%) | 151.93 | 150.99 - 153.99 | 0.6362 times | Thu 04 June 2026 | 150.73 (1.43%) | 151.89 | 150.20 - 155.20 | 0.7191 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 135.97 and 145.86
| Weekly Target 1 | 134.09 |
| Weekly Target 2 | 137.84 |
| Weekly Target 3 | 143.98 |
| Weekly Target 4 | 147.73 |
| Weekly Target 5 | 153.87 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 141.59 (-4%) | 146.78 | 140.23 - 150.12 | 1.7906 times | Fri 12 June 2026 | 147.49 (-3.33%) | 151.31 | 147.03 - 153.04 | 1.3183 times | Fri 05 June 2026 | 152.57 (1.9%) | 149.83 | 145.00 - 155.20 | 1.2518 times | Fri 29 May 2026 | 149.72 (-4.45%) | 155.11 | 148.80 - 157.26 | 0.4673 times | Fri 22 May 2026 | 156.70 (-0.73%) | 158.24 | 153.68 - 164.09 | 0.7033 times | Fri 15 May 2026 | 157.86 (-4.96%) | 165.17 | 156.53 - 166.28 | 1.1613 times | Fri 08 May 2026 | 166.09 (0.96%) | 170.50 | 163.50 - 170.50 | 0.603 times | Wed 06 May 2026 | 164.51 (0.67%) | 163.41 | 163.41 - 170.50 | 0.691 times | Fri 01 May 2026 | 163.41 (-0.05%) | 163.81 | 160.14 - 174.75 | 1.0649 times | Fri 24 April 2026 | 163.49 (-6.53%) | 174.40 | 161.00 - 176.06 | 0.9485 times | Fri 17 April 2026 | 174.92 (5.04%) | 166.47 | 163.96 - 175.37 | 0.8026 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 133.43 and 148.4
| Monthly Target 1 | 130.7 |
| Monthly Target 2 | 136.15 |
| Monthly Target 3 | 145.67333333333 |
| Monthly Target 4 | 151.12 |
| Monthly Target 5 | 160.64 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 141.59 (-5.43%) | 149.83 | 140.23 - 155.20 | 0.9683 times | Fri 29 May 2026 | 149.72 (-11.44%) | 172.89 | 148.80 - 174.75 | 0.8777 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.8248 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.7575 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.1735 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 0.9834 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.3938 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.3251 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.923 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.7729 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.1091 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 143.8 |
| 12 day DMA | 147.66 |
| 20 day DMA | 149.83 |
| 35 day DMA | 155.33 |
| 50 day DMA | 159.52 |
| 100 day DMA | 162.64 |
| 150 day DMA | 163.74 |
| 200 day DMA | 174.23 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.96 | 145.15 | 146.5 |
| 12 day EMA | 147.09 | 148.09 | 149.11 |
| 20 day EMA | 149.88 | 150.75 | 151.62 |
| 35 day EMA | 154.38 | 155.13 | 155.88 |
| 50 day EMA | 158.87 | 159.58 | 160.28 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.8 | 145.88 | 147.53 |
| 12 day SMA | 147.66 | 148.52 | 149.35 |
| 20 day SMA | 149.83 | 150.69 | 151.54 |
| 35 day SMA | 155.33 | 156.12 | 156.89 |
| 50 day SMA | 159.52 | 160.05 | 160.64 |
| 100 day SMA | 162.64 | 162.98 | 163.33 |
| 150 day SMA | 163.74 | 163.92 | 164.06 |
| 200 day SMA | 174.23 | 174.54 | 174.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.