Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 165.41 and 170.13
| Daily Target 1 | 161.51 |
| Daily Target 2 | 164.58 |
| Daily Target 3 | 166.22666666667 |
| Daily Target 4 | 169.3 |
| Daily Target 5 | 170.95 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 167.66 (2.99%) | 163.60 | 163.15 - 167.87 | 0.8683 times | Mon 16 March 2026 | 162.79 (-0.72%) | 163.99 | 161.40 - 164.00 | 0.7463 times | Fri 13 March 2026 | 163.97 (-0.11%) | 164.24 | 162.09 - 168.42 | 1.2515 times | Thu 12 March 2026 | 164.15 (1.57%) | 161.36 | 161.32 - 166.00 | 1.0291 times | Wed 11 March 2026 | 161.61 (-2.95%) | 161.68 | 158.86 - 161.95 | 0.7437 times | Mon 09 March 2026 | 166.52 (-0.01%) | 164.64 | 162.66 - 166.75 | 0.8211 times | Fri 06 March 2026 | 166.54 (1.06%) | 163.86 | 162.20 - 166.61 | 1.1357 times | Thu 05 March 2026 | 164.80 (1.33%) | 162.63 | 160.57 - 165.64 | 1.5853 times | Wed 04 March 2026 | 162.64 (-1.99%) | 165.17 | 162.00 - 166.77 | 0.8901 times | Tue 03 March 2026 | 165.94 (2.36%) | 160.51 | 157.20 - 166.15 | 0.929 times | Mon 02 March 2026 | 162.11 (1.91%) | 157.51 | 157.20 - 163.23 | 1.5521 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 164.53 and 171
| Weekly Target 1 | 159.17 |
| Weekly Target 2 | 163.42 |
| Weekly Target 3 | 165.64333333333 |
| Weekly Target 4 | 169.89 |
| Weekly Target 5 | 172.11 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 167.66 (2.25%) | 163.99 | 161.40 - 167.87 | 0.3068 times | Fri 13 March 2026 | 163.97 (-1.54%) | 164.64 | 158.86 - 168.42 | 0.7308 times | Fri 06 March 2026 | 166.54 (4.7%) | 157.51 | 157.20 - 166.77 | 1.1578 times | Fri 27 February 2026 | 159.07 (1.11%) | 156.11 | 151.17 - 162.10 | 1.433 times | Fri 20 February 2026 | 157.32 (-2.34%) | 162.13 | 149.37 - 168.49 | 1.8987 times | Fri 13 February 2026 | 161.09 (0%) | 157.42 | 155.58 - 161.73 | 0.2785 times | Fri 13 February 2026 | 161.09 (-5.08%) | 169.14 | 151.91 - 171.38 | 1.1736 times | Fri 06 February 2026 | 169.72 (-2.37%) | 174.96 | 163.52 - 178.33 | 1.0647 times | Fri 30 January 2026 | 173.84 (-2.33%) | 178.77 | 169.09 - 180.56 | 1.0002 times | Fri 23 January 2026 | 177.99 (-0.17%) | 177.70 | 175.68 - 182.16 | 0.9559 times | Fri 16 January 2026 | 178.29 (1.07%) | 175.38 | 171.87 - 181.30 | 1.2316 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 162.43 and 173.65
| Monthly Target 1 | 153.21 |
| Monthly Target 2 | 160.43 |
| Monthly Target 3 | 164.42666666667 |
| Monthly Target 4 | 171.65 |
| Monthly Target 5 | 175.65 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 167.66 (5.4%) | 157.51 | 157.20 - 168.42 | 0.4556 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.2136 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 1.017 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.4414 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.3703 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9545 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.7993 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.147 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8231 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.7783 times | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 0.7449 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 164.04 |
| 12 day DMA | 163.98 |
| 20 day DMA | 161.87 |
| 35 day DMA | 164.42 |
| 50 day DMA | 167.92 |
| 100 day DMA | 169.57 |
| 150 day DMA | 182.38 |
| 200 day DMA | 182.27 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.93 | 163.56 | 163.95 |
| 12 day EMA | 163.89 | 163.2 | 163.27 |
| 20 day EMA | 163.75 | 163.34 | 163.4 |
| 35 day EMA | 165.38 | 165.25 | 165.39 |
| 50 day EMA | 167.48 | 167.47 | 167.66 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.04 | 163.81 | 164.56 |
| 12 day SMA | 163.98 | 163.33 | 162.84 |
| 20 day SMA | 161.87 | 161.54 | 161.45 |
| 35 day SMA | 164.42 | 164.64 | 165.07 |
| 50 day SMA | 167.92 | 167.87 | 167.94 |
| 100 day SMA | 169.57 | 170.05 | 170.55 |
| 150 day SMA | 182.38 | 182.59 | 182.81 |
| 200 day SMA | 182.27 | 182.41 | 182.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.