GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon Strong Daily Stock price targets for GrandCanyon LOPE are 178.78 and 190.42 | Daily Target 1 | 176.53 | | Daily Target 2 | 181.03 | | Daily Target 3 | 188.16666666667 | | Daily Target 4 | 192.67 | | Daily Target 5 | 199.81 |
Daily price and volume Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
185.54 (-4.46%) |
194.43 |
183.66 - 195.30 |
1.3313 times |
| Fri 06 June 2025 |
194.20 (1.92%) |
191.76 |
189.58 - 194.32 |
1.098 times |
| Thu 05 June 2025 |
190.54 (-2.2%) |
194.79 |
188.83 - 196.30 |
1.3386 times |
| Wed 04 June 2025 |
194.83 (-1.28%) |
197.35 |
193.02 - 199.41 |
1.5646 times |
| Tue 03 June 2025 |
197.35 (-1.7%) |
200.43 |
193.33 - 202.01 |
0.8919 times |
| Mon 02 June 2025 |
200.76 (1.47%) |
196.89 |
195.28 - 201.08 |
0.9479 times |
| Fri 30 May 2025 |
197.85 (1.27%) |
194.83 |
194.45 - 198.32 |
0.9387 times |
| Thu 29 May 2025 |
195.36 (-0.11%) |
196.12 |
194.50 - 196.98 |
0.5173 times |
| Wed 28 May 2025 |
195.57 (-0.65%) |
196.44 |
195.06 - 197.78 |
0.6128 times |
| Tue 27 May 2025 |
196.84 (1.38%) |
195.46 |
193.64 - 196.98 |
0.7589 times |
| Fri 23 May 2025 |
194.17 (0.39%) |
192.87 |
192.52 - 195.83 |
0.5699 times |
Weekly price and charts GrandCanyon Strong weekly Stock price targets for GrandCanyon LOPE are 178.78 and 190.42 | Weekly Target 1 | 176.53 | | Weekly Target 2 | 181.03 | | Weekly Target 3 | 188.16666666667 | | Weekly Target 4 | 192.67 | | Weekly Target 5 | 199.81 |
Weekly price and volumes for Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
185.54 (-4.46%) |
194.43 |
183.66 - 195.30 |
0.3706 times |
| Fri 06 June 2025 |
194.20 (-1.84%) |
196.89 |
188.83 - 202.01 |
1.6259 times |
| Fri 30 May 2025 |
197.85 (1.9%) |
195.46 |
193.64 - 198.32 |
0.7871 times |
| Fri 23 May 2025 |
194.17 (-1.66%) |
196.45 |
192.52 - 198.09 |
0.8833 times |
| Fri 16 May 2025 |
197.44 (0.68%) |
198.27 |
192.35 - 198.58 |
1.3227 times |
| Fri 09 May 2025 |
196.10 (5.29%) |
184.36 |
183.54 - 202.28 |
2.3609 times |
| Fri 02 May 2025 |
186.25 (6.04%) |
175.25 |
173.98 - 186.91 |
1.3339 times |
| Fri 25 April 2025 |
175.64 (0.76%) |
173.64 |
167.63 - 177.15 |
1.112 times |
| Thu 17 April 2025 |
174.32 (-2.43%) |
177.11 |
173.78 - 180.38 |
0.2036 times |
| Wed 16 April 2025 |
178.67 (0%) |
177.11 |
174.50 - 178.97 |
0 times |
| Wed 16 April 2025 |
178.67 (0%) |
177.11 |
174.50 - 178.88 |
0.5427 times |
Monthly price and charts GrandCanyon Strong monthly Stock price targets for GrandCanyon LOPE are 175.43 and 193.78 | Monthly Target 1 | 172.05 | | Monthly Target 2 | 178.8 | | Monthly Target 3 | 190.40333333333 | | Monthly Target 4 | 197.15 | | Monthly Target 5 | 208.75 |
Monthly price and volumes Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
185.54 (-6.22%) |
196.89 |
183.66 - 202.01 |
0.4268 times |
| Fri 30 May 2025 |
197.85 (10.92%) |
178.23 |
177.49 - 202.28 |
1.2531 times |
| Wed 30 April 2025 |
178.37 (3.09%) |
173.31 |
159.38 - 180.99 |
1.4207 times |
| Mon 31 March 2025 |
173.02 (-3.78%) |
180.03 |
162.67 - 183.55 |
1.1205 times |
| Fri 28 February 2025 |
179.82 (2.38%) |
173.58 |
172.18 - 192.18 |
1.1019 times |
| Fri 31 January 2025 |
175.64 (7.23%) |
164.69 |
159.06 - 180.98 |
0.8139 times |
| Tue 31 December 2024 |
163.80 (-1.7%) |
168.13 |
158.93 - 171.10 |
0.6393 times |
| Tue 26 November 2024 |
166.64 (21.54%) |
137.20 |
135.32 - 173.37 |
1.4681 times |
| Thu 31 October 2024 |
137.11 (-3.34%) |
142.45 |
130.69 - 144.08 |
0.9126 times |
| Mon 30 September 2024 |
141.85 (-2.18%) |
144.74 |
135.16 - 149.33 |
0.8432 times |
| Fri 30 August 2024 |
145.01 (-7.02%) |
156.33 |
138.00 - 157.53 |
0.9475 times |
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value | | 5 day DMA | 192.49 | | 12 day DMA | 194.7 | | 20 day DMA | 195.19 | | 35 day DMA | 189.2 | | 50 day DMA | 184.73 | | 100 day DMA | 180.08 | | 150 day DMA | 173.42 | | 200 day DMA | 164.93 | EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.51 | 194.49 | 194.64 | | 12 day EMA | 193.48 | 194.92 | 195.05 | | 20 day EMA | 192.76 | 193.52 | 193.45 | | 35 day EMA | 189.15 | 189.36 | 189.08 | | 50 day EMA | 184.54 | 184.5 | 184.1 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.49 | 195.54 | 196.27 | | 12 day SMA | 194.7 | 195.41 | 195.65 | | 20 day SMA | 195.19 | 195.72 | 195.65 | | 35 day SMA | 189.2 | 189.01 | 188.56 | | 50 day SMA | 184.73 | 184.56 | 184.13 | | 100 day SMA | 180.08 | 179.91 | 179.63 | | 150 day SMA | 173.42 | 173.07 | 172.67 | | 200 day SMA | 164.93 | 164.7 | 164.44 |
|
|
