GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon Strong Daily Stock price targets for GrandCanyon LOPE are 207.96 and 211.56 | Daily Target 1 | 205.27 | | Daily Target 2 | 207.05 | | Daily Target 3 | 208.87333333333 | | Daily Target 4 | 210.65 | | Daily Target 5 | 212.47 |
Daily price and volume Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
208.82 (0.49%) |
207.45 |
207.10 - 210.70 |
0.8613 times |
Tue 16 September 2025 |
207.80 (0.64%) |
206.59 |
204.77 - 208.66 |
1.031 times |
Mon 15 September 2025 |
206.48 (-1.52%) |
209.66 |
205.26 - 210.12 |
0.7752 times |
Fri 12 September 2025 |
209.66 (0.08%) |
209.50 |
200.20 - 211.31 |
0.9172 times |
Thu 11 September 2025 |
209.50 (3.46%) |
203.49 |
202.76 - 209.62 |
1.1571 times |
Wed 10 September 2025 |
202.49 (-1.36%) |
204.31 |
201.73 - 205.36 |
1.17 times |
Tue 09 September 2025 |
205.29 (-0.08%) |
206.27 |
203.63 - 206.67 |
1.0211 times |
Mon 08 September 2025 |
205.45 (0.57%) |
204.75 |
202.93 - 206.16 |
1.2105 times |
Fri 05 September 2025 |
204.28 (-0.42%) |
205.31 |
201.19 - 206.45 |
0.8459 times |
Thu 04 September 2025 |
205.14 (-0.19%) |
204.84 |
202.50 - 207.22 |
1.0107 times |
Wed 03 September 2025 |
205.54 (1.16%) |
202.17 |
202.16 - 205.75 |
1.0948 times |
Weekly price and charts GrandCanyon Strong weekly Stock price targets for GrandCanyon LOPE are 203.83 and 209.76 | Weekly Target 1 | 202.17 | | Weekly Target 2 | 205.49 | | Weekly Target 3 | 208.09666666667 | | Weekly Target 4 | 211.42 | | Weekly Target 5 | 214.03 |
Weekly price and volumes for Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
208.82 (-0.4%) |
209.66 |
204.77 - 210.70 |
0.4725 times |
Fri 12 September 2025 |
209.66 (2.63%) |
204.75 |
200.20 - 211.31 |
0.9701 times |
Fri 05 September 2025 |
204.28 (1.34%) |
199.59 |
197.78 - 207.22 |
0.6873 times |
Fri 29 August 2025 |
201.57 (0%) |
201.31 |
194.45 - 201.66 |
0.2906 times |
Fri 29 August 2025 |
201.57 (-0.89%) |
202.21 |
194.45 - 205.15 |
0.9751 times |
Fri 22 August 2025 |
203.39 (2.91%) |
197.35 |
194.73 - 207.12 |
1.0817 times |
Fri 15 August 2025 |
197.64 (-0.3%) |
197.56 |
192.18 - 199.39 |
1.218 times |
Fri 08 August 2025 |
198.23 (16.5%) |
170.15 |
166.99 - 200.56 |
2.0075 times |
Fri 01 August 2025 |
170.15 (0.9%) |
168.54 |
164.42 - 172.11 |
1.2283 times |
Fri 25 July 2025 |
168.64 (-1.85%) |
172.66 |
165.10 - 173.00 |
1.0688 times |
Fri 18 July 2025 |
171.81 (-0.57%) |
173.24 |
168.28 - 174.65 |
0.7298 times |
Monthly price and charts GrandCanyon Strong monthly Stock price targets for GrandCanyon LOPE are 203.3 and 216.83 | Monthly Target 1 | 192.44 | | Monthly Target 2 | 200.63 | | Monthly Target 3 | 205.97 | | Monthly Target 4 | 214.16 | | Monthly Target 5 | 219.5 |
Monthly price and volumes Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
208.82 (3.6%) |
199.59 |
197.78 - 211.31 |
0.6033 times |
Fri 29 August 2025 |
201.57 (19.53%) |
168.22 |
166.99 - 207.12 |
1.6523 times |
Thu 31 July 2025 |
168.63 (-10.78%) |
189.06 |
164.42 - 191.00 |
1.1857 times |
Mon 30 June 2025 |
189.00 (-4.47%) |
196.89 |
181.20 - 202.01 |
1.1211 times |
Fri 30 May 2025 |
197.85 (10.92%) |
178.23 |
177.49 - 202.28 |
1.0731 times |
Wed 30 April 2025 |
178.37 (3.09%) |
173.31 |
159.38 - 180.99 |
1.2167 times |
Mon 31 March 2025 |
173.02 (-3.78%) |
180.03 |
162.67 - 183.55 |
0.9596 times |
Fri 28 February 2025 |
179.82 (2.38%) |
173.58 |
172.18 - 192.18 |
0.9437 times |
Fri 31 January 2025 |
175.64 (7.23%) |
164.69 |
159.06 - 180.98 |
0.697 times |
Tue 31 December 2024 |
163.80 (-1.7%) |
168.13 |
158.93 - 171.10 |
0.5475 times |
Tue 26 November 2024 |
166.64 (21.54%) |
137.20 |
135.32 - 173.37 |
1.2572 times |
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value | | 5 day DMA | 208.45 | | 12 day DMA | 206.14 | | 20 day DMA | 204.83 | | 35 day DMA | 197.94 | | 50 day DMA | 189.77 | | 100 day DMA | 189.38 | | 150 day DMA | 184.65 | | 200 day DMA | 180.51 | EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.75 | 207.21 | 206.91 | | 12 day EMA | 206.07 | 205.57 | 205.16 | | 20 day EMA | 203.62 | 203.07 | 202.57 | | 35 day EMA | 197.38 | 196.71 | 196.06 | | 50 day EMA | 191.05 | 190.32 | 189.61 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.45 | 207.19 | 206.68 | | 12 day SMA | 206.14 | 205.53 | 205.01 | | 20 day SMA | 204.83 | 204.46 | 204.22 | | 35 day SMA | 197.94 | 196.78 | 195.62 | | 50 day SMA | 189.77 | 189.16 | 188.6 | | 100 day SMA | 189.38 | 189.02 | 188.63 | | 150 day SMA | 184.65 | 184.47 | 184.29 | | 200 day SMA | 180.51 | 180.27 | 180.04 |
|
|
