Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 170.68 and 175.86
| Daily Target 1 | 169.54 |
| Daily Target 2 | 171.82 |
| Daily Target 3 | 174.72333333333 |
| Daily Target 4 | 177 |
| Daily Target 5 | 179.9 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 174.09 (-0.68%) | 175.55 | 172.45 - 177.63 | 0.7194 times | Mon 26 January 2026 | 175.28 (-1.52%) | 178.77 | 173.74 - 180.56 | 0.802 times | Fri 23 January 2026 | 177.99 (-0.95%) | 179.65 | 175.68 - 180.50 | 1.2471 times | Thu 22 January 2026 | 179.70 (-0.43%) | 181.55 | 177.68 - 182.16 | 1.1041 times | Wed 21 January 2026 | 180.48 (1.39%) | 179.98 | 178.09 - 181.87 | 0.9226 times | Tue 20 January 2026 | 178.00 (-0.16%) | 177.70 | 176.14 - 178.50 | 0.8811 times | Fri 16 January 2026 | 178.29 (-0.95%) | 179.36 | 175.82 - 180.65 | 1.3131 times | Thu 15 January 2026 | 180.00 (1.51%) | 178.23 | 176.09 - 181.30 | 0.828 times | Wed 14 January 2026 | 177.32 (1.7%) | 174.00 | 173.01 - 177.76 | 0.9554 times | Tue 13 January 2026 | 174.35 (-1.52%) | 177.81 | 171.87 - 178.38 | 1.2272 times | Mon 12 January 2026 | 177.05 (0.36%) | 175.38 | 174.63 - 177.93 | 1.0294 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 169.22 and 177.33
| Weekly Target 1 | 167.59 |
| Weekly Target 2 | 170.84 |
| Weekly Target 3 | 175.7 |
| Weekly Target 4 | 178.95 |
| Weekly Target 5 | 183.81 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 174.09 (-2.19%) | 178.77 | 172.45 - 180.56 | 0.2837 times | Fri 23 January 2026 | 177.99 (-0.17%) | 177.70 | 175.68 - 182.16 | 0.7748 times | Fri 16 January 2026 | 178.29 (1.07%) | 175.38 | 171.87 - 181.30 | 0.9982 times | Fri 09 January 2026 | 176.41 (6.66%) | 165.20 | 165.20 - 177.21 | 1.14 times | Fri 02 January 2026 | 165.39 (-1.75%) | 167.79 | 163.45 - 168.86 | 0.6608 times | Fri 26 December 2025 | 168.34 (1.45%) | 165.82 | 164.69 - 169.78 | 0.5483 times | Fri 19 December 2025 | 165.93 (5.69%) | 159.61 | 158.98 - 167.76 | 1.8227 times | Fri 12 December 2025 | 157.00 (2.35%) | 152.85 | 149.83 - 159.48 | 1.497 times | Fri 05 December 2025 | 153.39 (-2.76%) | 156.08 | 153.06 - 160.70 | 1.3502 times | Fri 28 November 2025 | 157.74 (-1.53%) | 160.19 | 154.35 - 160.55 | 0.9244 times | Fri 21 November 2025 | 160.19 (-4.52%) | 167.60 | 157.61 - 167.71 | 1.2512 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 168.77 and 187.48
| Monthly Target 1 | 154.52 |
| Monthly Target 2 | 164.31 |
| Monthly Target 3 | 173.23333333333 |
| Monthly Target 4 | 183.02 |
| Monthly Target 5 | 191.94 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 174.09 (4.68%) | 165.98 | 163.45 - 182.16 | 0.9014 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.473 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.4004 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9754 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.8168 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.1721 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8411 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.7953 times | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 0.7613 times | Wed 30 April 2025 | 178.37 (3.09%) | 173.31 | 159.38 - 180.99 | 0.8631 times | Mon 31 March 2025 | 173.02 (-3.78%) | 180.03 | 162.67 - 183.55 | 0.6807 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 177.51 |
| 12 day DMA | 177.41 |
| 20 day DMA | 174.11 |
| 35 day DMA | 168.81 |
| 50 day DMA | 166.02 |
| 100 day DMA | 185.5 |
| 150 day DMA | 185.51 |
| 200 day DMA | 185.92 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.36 | 177.5 | 178.61 |
| 12 day EMA | 176.03 | 176.38 | 176.58 |
| 20 day EMA | 174.18 | 174.19 | 174.07 |
| 35 day EMA | 170.87 | 170.68 | 170.41 |
| 50 day EMA | 167.21 | 166.93 | 166.59 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.51 | 178.29 | 178.89 |
| 12 day SMA | 177.41 | 177.51 | 176.95 |
| 20 day SMA | 174.11 | 173.83 | 173.47 |
| 35 day SMA | 168.81 | 168.28 | 167.67 |
| 50 day SMA | 166.02 | 165.93 | 165.81 |
| 100 day SMA | 185.5 | 185.81 | 186.09 |
| 150 day SMA | 185.51 | 185.63 | 185.72 |
| 200 day SMA | 185.92 | 185.91 | 185.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.