Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 149.61 and 152.44
| Daily Target 1 | 147.3 |
| Daily Target 2 | 149.09 |
| Daily Target 3 | 150.13 |
| Daily Target 4 | 151.92 |
| Daily Target 5 | 152.96 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 150.88 (3.81%) | 148.46 | 148.34 - 151.17 | 1.059 times | Fri 31 July 2026 | 145.34 (-3.19%) | 144.64 | 141.99 - 150.66 | 1.1689 times | Thu 30 July 2026 | 150.13 (-5.76%) | 156.67 | 148.69 - 157.82 | 1.2938 times | Wed 29 July 2026 | 159.31 (5.89%) | 150.53 | 150.53 - 159.43 | 1.3549 times | Tue 28 July 2026 | 150.45 (3.86%) | 146.11 | 144.96 - 151.68 | 1.0155 times | Mon 27 July 2026 | 144.86 (3.52%) | 141.57 | 140.57 - 145.86 | 0.7385 times | Fri 24 July 2026 | 139.94 (0%) | 139.52 | 139.35 - 141.75 | 0.7266 times | Fri 24 July 2026 | 139.94 (0.52%) | 139.52 | 139.35 - 141.75 | 0.7266 times | Thu 23 July 2026 | 139.21 (1.82%) | 136.15 | 135.49 - 139.46 | 0.7172 times | Wed 22 July 2026 | 136.72 (-1.19%) | 138.58 | 134.27 - 138.60 | 1.199 times | Tue 21 July 2026 | 138.37 (-0.78%) | 137.96 | 135.62 - 138.96 | 0.9834 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 149.61 and 152.44
| Weekly Target 1 | 147.3 |
| Weekly Target 2 | 149.09 |
| Weekly Target 3 | 150.13 |
| Weekly Target 4 | 151.92 |
| Weekly Target 5 | 152.96 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 150.88 (3.81%) | 148.46 | 148.34 - 151.17 | 0.2659 times | Fri 31 July 2026 | 145.34 (3.86%) | 141.57 | 140.57 - 159.43 | 1.3987 times | Fri 24 July 2026 | 139.94 (0%) | 139.52 | 139.35 - 141.75 | 0.1824 times | Fri 24 July 2026 | 139.94 (-0.36%) | 141.22 | 134.27 - 141.75 | 1.1719 times | Fri 17 July 2026 | 140.44 (-6.99%) | 151.80 | 138.34 - 153.92 | 1.3402 times | Fri 10 July 2026 | 150.99 (-1.09%) | 151.73 | 148.86 - 156.83 | 0.7352 times | Thu 02 July 2026 | 152.65 (5.09%) | 145.93 | 140.26 - 153.24 | 0.8389 times | Fri 26 June 2026 | 145.26 (2.59%) | 140.35 | 140.02 - 147.75 | 1.3716 times | Thu 18 June 2026 | 141.59 (-4%) | 146.78 | 140.23 - 150.12 | 1.5523 times | Fri 12 June 2026 | 147.49 (-3.33%) | 151.31 | 147.03 - 153.04 | 1.1429 times | Fri 05 June 2026 | 152.57 (1.9%) | 149.83 | 145.00 - 155.20 | 1.0852 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 149.61 and 152.44
| Monthly Target 1 | 147.3 |
| Monthly Target 2 | 149.09 |
| Monthly Target 3 | 150.13 |
| Monthly Target 4 | 151.92 |
| Monthly Target 5 | 152.96 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 150.88 (3.81%) | 148.46 | 148.34 - 151.17 | 0.0669 times | Fri 31 July 2026 | 145.34 (1.56%) | 143.50 | 134.27 - 159.43 | 1.3265 times | Tue 30 June 2026 | 143.11 (-4.41%) | 149.83 | 140.02 - 155.20 | 1.3972 times | Fri 29 May 2026 | 149.72 (-11.44%) | 172.89 | 148.80 - 174.75 | 0.8626 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.8106 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.7444 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.1533 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 0.9665 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.3698 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.3022 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9071 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 151.22 |
| 12 day DMA | 144.55 |
| 20 day DMA | 145.73 |
| 35 day DMA | 145.61 |
| 50 day DMA | 147.29 |
| 100 day DMA | 156.93 |
| 150 day DMA | 160.65 |
| 200 day DMA | 164.2 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.1 | 148.21 | 149.65 |
| 12 day EMA | 147.1 | 146.41 | 146.61 |
| 20 day EMA | 146.56 | 146.11 | 146.19 |
| 35 day EMA | 147.17 | 146.95 | 147.05 |
| 50 day EMA | 148.6 | 148.51 | 148.64 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.22 | 150.02 | 148.94 |
| 12 day SMA | 144.55 | 143.68 | 143.5 |
| 20 day SMA | 145.73 | 145.83 | 146.24 |
| 35 day SMA | 145.61 | 145.52 | 145.71 |
| 50 day SMA | 147.29 | 147.41 | 147.68 |
| 100 day SMA | 156.93 | 157.04 | 157.25 |
| 150 day SMA | 160.65 | 160.76 | 160.92 |
| 200 day SMA | 164.2 | 164.5 | 164.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.