GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon Strong Daily Stock price targets for GrandCanyon LOPE are 168.77 and 173.49 | Daily Target 1 | 165.16 | | Daily Target 2 | 167.66 | | Daily Target 3 | 169.88333333333 | | Daily Target 4 | 172.38 | | Daily Target 5 | 174.6 |
Daily price and volume Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
170.15 (0.9%) |
168.22 |
167.39 - 172.11 |
1.1339 times |
Thu 31 July 2025 |
168.63 (-1.2%) |
169.97 |
165.51 - 171.05 |
0.8626 times |
Wed 30 July 2025 |
170.67 (1.42%) |
168.89 |
168.45 - 172.03 |
1.148 times |
Tue 29 July 2025 |
168.28 (0.65%) |
167.38 |
166.72 - 168.71 |
0.773 times |
Mon 28 July 2025 |
167.19 (-0.86%) |
168.54 |
164.42 - 168.85 |
1.4299 times |
Fri 25 July 2025 |
168.64 (-0.03%) |
169.33 |
168.05 - 169.62 |
0.6852 times |
Thu 24 July 2025 |
168.69 (-0.88%) |
169.06 |
165.10 - 169.10 |
1.2022 times |
Wed 23 July 2025 |
170.19 (0.37%) |
169.57 |
167.20 - 170.22 |
0.924 times |
Tue 22 July 2025 |
169.57 (-0.31%) |
170.32 |
168.73 - 171.09 |
1.0427 times |
Mon 21 July 2025 |
170.10 (-1%) |
172.66 |
168.76 - 173.00 |
0.7985 times |
Fri 18 July 2025 |
171.81 (0.82%) |
171.41 |
170.04 - 172.37 |
0.4932 times |
Weekly price and charts GrandCanyon Strong weekly Stock price targets for GrandCanyon LOPE are 167.29 and 174.98 | Weekly Target 1 | 161.2 | | Weekly Target 2 | 165.68 | | Weekly Target 3 | 168.89333333333 | | Weekly Target 4 | 173.37 | | Weekly Target 5 | 176.58 |
Weekly price and volumes for Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
170.15 (0.9%) |
168.54 |
164.42 - 172.11 |
1.3781 times |
Fri 25 July 2025 |
168.64 (-1.85%) |
172.66 |
165.10 - 173.00 |
1.199 times |
Fri 18 July 2025 |
171.81 (-0.57%) |
173.24 |
168.28 - 174.65 |
0.8187 times |
Fri 11 July 2025 |
172.79 (-5.8%) |
181.94 |
172.12 - 184.01 |
1.0293 times |
Thu 03 July 2025 |
183.43 (-3.18%) |
189.95 |
180.54 - 191.34 |
0.808 times |
Fri 27 June 2025 |
189.45 (0.46%) |
189.04 |
184.50 - 192.68 |
0.9394 times |
Fri 20 June 2025 |
188.59 (2.02%) |
186.52 |
183.63 - 190.31 |
1.0581 times |
Fri 13 June 2025 |
184.86 (-4.81%) |
194.43 |
181.20 - 195.30 |
1.0196 times |
Fri 06 June 2025 |
194.20 (-1.84%) |
196.89 |
188.83 - 202.01 |
1.179 times |
Fri 30 May 2025 |
197.85 (1.9%) |
195.46 |
193.64 - 198.32 |
0.5708 times |
Fri 23 May 2025 |
194.17 (-1.66%) |
196.45 |
192.52 - 198.09 |
0.6405 times |
Monthly price and charts GrandCanyon Strong monthly Stock price targets for GrandCanyon LOPE are 168.77 and 173.49 | Monthly Target 1 | 165.16 | | Monthly Target 2 | 167.66 | | Monthly Target 3 | 169.88333333333 | | Monthly Target 4 | 172.38 | | Monthly Target 5 | 174.6 |
Monthly price and volumes Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
170.15 (0.9%) |
168.22 |
167.39 - 172.11 |
0.0813 times |
Thu 31 July 2025 |
168.63 (-10.78%) |
189.06 |
164.42 - 191.00 |
1.3065 times |
Mon 30 June 2025 |
189.00 (-4.47%) |
196.89 |
181.20 - 202.01 |
1.2354 times |
Fri 30 May 2025 |
197.85 (10.92%) |
178.23 |
177.49 - 202.28 |
1.1825 times |
Wed 30 April 2025 |
178.37 (3.09%) |
173.31 |
159.38 - 180.99 |
1.3406 times |
Mon 31 March 2025 |
173.02 (-3.78%) |
180.03 |
162.67 - 183.55 |
1.0574 times |
Fri 28 February 2025 |
179.82 (2.38%) |
173.58 |
172.18 - 192.18 |
1.0398 times |
Fri 31 January 2025 |
175.64 (7.23%) |
164.69 |
159.06 - 180.98 |
0.768 times |
Tue 31 December 2024 |
163.80 (-1.7%) |
168.13 |
158.93 - 171.10 |
0.6032 times |
Tue 26 November 2024 |
166.64 (21.54%) |
137.20 |
135.32 - 173.37 |
1.3853 times |
Thu 31 October 2024 |
137.11 (-3.34%) |
142.45 |
130.69 - 144.08 |
0.8611 times |
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value | | 5 day DMA | 168.98 | | 12 day DMA | 169.53 | | 20 day DMA | 171.41 | | 35 day DMA | 177.99 | | 50 day DMA | 182.81 | | 100 day DMA | 180.32 | | 150 day DMA | 178.06 | | 200 day DMA | 171.48 | EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.42 | 169.05 | 169.26 | | 12 day EMA | 170.33 | 170.36 | 170.67 | | 20 day EMA | 172.64 | 172.9 | 173.35 | | 35 day EMA | 177.18 | 177.59 | 178.12 | | 50 day EMA | 182.53 | 183.04 | 183.63 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.98 | 168.68 | 168.69 | | 12 day SMA | 169.53 | 169.46 | 169.57 | | 20 day SMA | 171.41 | 172.08 | 172.77 | | 35 day SMA | 177.99 | 178.37 | 178.85 | | 50 day SMA | 182.81 | 183.37 | 183.95 | | 100 day SMA | 180.32 | 180.33 | 180.37 | | 150 day SMA | 178.06 | 178.01 | 177.96 | | 200 day SMA | 171.48 | 171.33 | 171.17 |
|
|
