GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon Strong Daily Stock price targets for GrandCanyon LOPE are 159.15 and 163.5 | Daily Target 1 | 158.3 | | Daily Target 2 | 159.99 | | Daily Target 3 | 162.64666666667 | | Daily Target 4 | 164.34 | | Daily Target 5 | 167 |
Daily price and volume Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
161.69 (-1.42%) |
163.69 |
160.95 - 165.30 |
0.9116 times |
Tue 18 November 2025 |
164.02 (0.56%) |
164.00 |
162.17 - 165.71 |
0.5698 times |
Mon 17 November 2025 |
163.11 (-2.78%) |
167.60 |
162.87 - 167.71 |
0.7206 times |
Fri 14 November 2025 |
167.78 (-0.76%) |
169.49 |
166.89 - 173.29 |
0.6665 times |
Thu 13 November 2025 |
169.07 (-0.44%) |
169.84 |
167.52 - 173.21 |
0.798 times |
Wed 12 November 2025 |
169.82 (0.44%) |
168.80 |
168.80 - 172.51 |
0.9984 times |
Tue 11 November 2025 |
169.07 (3.57%) |
163.67 |
163.67 - 170.72 |
0.8478 times |
Mon 10 November 2025 |
163.25 (-1.72%) |
166.10 |
163.00 - 168.31 |
0.8294 times |
Fri 07 November 2025 |
166.10 (-0.57%) |
168.43 |
163.49 - 171.12 |
0.9473 times |
Thu 06 November 2025 |
167.05 (-6.3%) |
163.39 |
153.82 - 169.74 |
2.7106 times |
Wed 05 November 2025 |
178.28 (-3.56%) |
185.56 |
177.50 - 187.10 |
1.3297 times |
Weekly price and charts GrandCanyon Strong weekly Stock price targets for GrandCanyon LOPE are 157.94 and 164.7 | Weekly Target 1 | 156.69 | | Weekly Target 2 | 159.19 | | Weekly Target 3 | 163.45 | | Weekly Target 4 | 165.95 | | Weekly Target 5 | 170.21 |
Weekly price and volumes for Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
161.69 (-3.63%) |
167.60 |
160.95 - 167.71 |
0.8101 times |
Fri 14 November 2025 |
167.78 (1.01%) |
166.10 |
163.00 - 173.29 |
1.5232 times |
Fri 07 November 2025 |
166.10 (-11.79%) |
183.26 |
153.82 - 187.10 |
2.191 times |
Fri 31 October 2025 |
188.30 (0%) |
206.47 |
185.10 - 208.89 |
0.4189 times |
Fri 31 October 2025 |
188.30 (-13.76%) |
218.31 |
185.10 - 220.64 |
1.1027 times |
Fri 24 October 2025 |
218.35 (3.19%) |
212.98 |
209.97 - 223.04 |
0.5889 times |
Fri 17 October 2025 |
211.60 (1.8%) |
207.90 |
206.45 - 217.35 |
0.8699 times |
Fri 10 October 2025 |
207.86 (-4.32%) |
217.24 |
205.97 - 218.63 |
0.988 times |
Fri 03 October 2025 |
217.24 (0.14%) |
216.31 |
213.19 - 220.79 |
0.6489 times |
Fri 26 September 2025 |
216.94 (3.39%) |
209.93 |
208.70 - 217.29 |
0.8584 times |
Fri 19 September 2025 |
209.82 (0.08%) |
209.66 |
204.77 - 210.70 |
1.045 times |
Monthly price and charts GrandCanyon Strong monthly Stock price targets for GrandCanyon LOPE are 141.12 and 174.4 | Monthly Target 1 | 134.26 | | Monthly Target 2 | 147.97 | | Monthly Target 3 | 167.53666666667 | | Monthly Target 4 | 181.25 | | Monthly Target 5 | 200.82 |
Monthly price and volumes Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
161.69 (-14.13%) |
183.26 |
153.82 - 187.10 |
1.1789 times |
Fri 31 October 2025 |
188.30 (-14.22%) |
219.33 |
185.10 - 223.04 |
1.1358 times |
Tue 30 September 2025 |
219.52 (8.91%) |
199.59 |
197.78 - 220.22 |
0.9511 times |
Fri 29 August 2025 |
201.57 (19.53%) |
168.22 |
166.99 - 207.12 |
1.3649 times |
Thu 31 July 2025 |
168.63 (-10.78%) |
189.06 |
164.42 - 191.00 |
0.9795 times |
Mon 30 June 2025 |
189.00 (-4.47%) |
196.89 |
181.20 - 202.01 |
0.9261 times |
Fri 30 May 2025 |
197.85 (10.92%) |
178.23 |
177.49 - 202.28 |
0.8865 times |
Wed 30 April 2025 |
178.37 (3.09%) |
173.31 |
159.38 - 180.99 |
1.005 times |
Mon 31 March 2025 |
173.02 (-3.78%) |
180.03 |
162.67 - 183.55 |
0.7927 times |
Fri 28 February 2025 |
179.82 (2.38%) |
173.58 |
172.18 - 192.18 |
0.7795 times |
Fri 31 January 2025 |
175.64 (7.23%) |
164.69 |
159.06 - 180.98 |
0.5757 times |
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value | | 5 day DMA | 165.13 | | 12 day DMA | 168.68 | | 20 day DMA | 184.17 | | 35 day DMA | 196.23 | | 50 day DMA | 201.04 | | 100 day DMA | 194.12 | | 150 day DMA | 192.14 | | 200 day DMA | 188.06 | EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.68 | 166.17 | 167.25 | | 12 day EMA | 171.66 | 173.47 | 175.19 | | 20 day EMA | 179.5 | 181.37 | 183.2 | | 35 day EMA | 188.65 | 190.24 | 191.78 | | 50 day EMA | 197.73 | 199.2 | 200.64 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.13 | 166.76 | 167.77 | | 12 day SMA | 168.68 | 170.89 | 172.92 | | 20 day SMA | 184.17 | 186.99 | 189.54 | | 35 day SMA | 196.23 | 197.85 | 199.43 | | 50 day SMA | 201.04 | 201.86 | 202.68 | | 100 day SMA | 194.12 | 194.39 | 194.65 | | 150 day SMA | 192.14 | 192.25 | 192.35 | | 200 day SMA | 188.06 | 188.13 | 188.19 |
|
|
