Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 142.82 and 152.52
| Daily Target 1 | 141.13 |
| Daily Target 2 | 144.5 |
| Daily Target 3 | 150.82666666667 |
| Daily Target 4 | 154.2 |
| Daily Target 5 | 160.53 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.88 (-4.08%) | 155.90 | 147.45 - 157.15 | 1.0574 times | Thu 29 October 2026 | 154.17 (0.13%) | 154.43 | 153.17 - 155.79 | 1.1359 times | Wed 28 October 2026 | 153.97 (-2.12%) | 156.88 | 152.40 - 157.38 | 0.9157 times | Tue 27 October 2026 | 157.31 (-2.12%) | 159.90 | 157.22 - 161.85 | 0.9185 times | Mon 26 October 2026 | 160.71 (-1.3%) | 162.83 | 158.09 - 162.85 | 1.1118 times | Fri 23 October 2026 | 162.83 (-1.59%) | 165.46 | 162.52 - 167.76 | 0.7804 times | Thu 22 October 2026 | 165.46 (3.57%) | 160.32 | 160.32 - 165.88 | 1.1947 times | Wed 21 October 2026 | 159.76 (-0.37%) | 158.86 | 157.89 - 161.63 | 1.0266 times | Tue 20 October 2026 | 160.36 (-1.08%) | 163.69 | 159.77 - 164.94 | 1.1513 times | Mon 19 October 2026 | 162.11 (0.33%) | 161.00 | 160.67 - 162.97 | 0.7078 times | Fri 16 October 2026 | 161.58 (0.09%) | 162.86 | 160.12 - 163.22 | 0.9256 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 139.97 and 155.37
| Weekly Target 1 | 137.33 |
| Weekly Target 2 | 142.6 |
| Weekly Target 3 | 152.72666666667 |
| Weekly Target 4 | 158 |
| Weekly Target 5 | 168.13 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.88 (-9.18%) | 162.83 | 147.45 - 162.85 | 0.8758 times | Fri 23 October 2026 | 162.83 (0.77%) | 161.00 | 157.89 - 167.76 | 0.8283 times | Fri 16 October 2026 | 161.58 (1.11%) | 160.52 | 155.25 - 163.73 | 0.7446 times | Fri 09 October 2026 | 159.80 (2.57%) | 155.79 | 152.97 - 162.41 | 0.9317 times | Fri 02 October 2026 | 155.79 (5.78%) | 146.98 | 143.79 - 158.13 | 1.0105 times | Fri 25 September 2026 | 147.28 (-2.64%) | 151.37 | 145.11 - 154.11 | 1.1589 times | Fri 18 September 2026 | 151.27 (0.05%) | 152.99 | 150.36 - 158.14 | 1.3086 times | Fri 11 September 2026 | 151.20 (-0.96%) | 152.52 | 149.20 - 153.08 | 0.9199 times | Fri 04 September 2026 | 152.67 (0.98%) | 150.17 | 147.75 - 153.20 | 1.0931 times | Fri 28 August 2026 | 151.19 (2.53%) | 147.79 | 138.61 - 151.85 | 1.1287 times | Fri 21 August 2026 | 147.46 (2.26%) | 142.81 | 141.20 - 149.96 | 0.7867 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 137.51 and 157.82
| Monthly Target 1 | 134.05 |
| Monthly Target 2 | 140.97 |
| Monthly Target 3 | 154.36333333333 |
| Monthly Target 4 | 161.28 |
| Monthly Target 5 | 174.67 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.88 (-2.45%) | 152.74 | 147.45 - 167.76 | 0.8965 times | Wed 30 September 2026 | 151.59 (2.34%) | 149.03 | 143.79 - 158.14 | 1.125 times | Mon 31 August 2026 | 148.13 (1.92%) | 148.46 | 138.61 - 154.00 | 0.9499 times | Fri 31 July 2026 | 145.34 (1.56%) | 143.50 | 134.27 - 159.43 | 1.284 times | Tue 30 June 2026 | 143.11 (-4.41%) | 149.83 | 140.02 - 155.20 | 1.3524 times | Fri 29 May 2026 | 149.72 (-11.44%) | 172.89 | 148.80 - 174.75 | 0.835 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.7846 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.7206 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.1163 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 0.9355 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.3259 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 154.81 |
| 12 day DMA | 158.96 |
| 20 day DMA | 158.66 |
| 35 day DMA | 155.4 |
| 50 day DMA | 153.83 |
| 100 day DMA | 149.94 |
| 150 day DMA | 154.17 |
| 200 day DMA | 157.29 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.87 | 156.86 | 158.2 |
| 12 day EMA | 156.74 | 158.35 | 159.11 |
| 20 day EMA | 156.86 | 157.8 | 158.18 |
| 35 day EMA | 155.59 | 156.04 | 156.15 |
| 50 day EMA | 153.17 | 153.39 | 153.36 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.81 | 157.8 | 160.06 |
| 12 day SMA | 158.96 | 159.99 | 160.38 |
| 20 day SMA | 158.66 | 159.05 | 159.03 |
| 35 day SMA | 155.4 | 155.5 | 155.42 |
| 50 day SMA | 153.83 | 153.8 | 153.65 |
| 100 day SMA | 149.94 | 149.97 | 149.92 |
| 150 day SMA | 154.17 | 154.32 | 154.41 |
| 200 day SMA | 157.29 | 157.45 | 157.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.