StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong Daily Stock price targets for StratusProperties STRS are 26.07 and 26.66

Daily Target 125.93
Daily Target 226.21
Daily Target 326.523333333333
Daily Target 426.8
Daily Target 527.11

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Mon 26 January 2026 26.48 (-0.94%) 26.73 26.25 - 26.84 2.2295 times
Fri 23 January 2026 26.73 (0.22%) 26.48 26.48 - 27.11 1.3168 times
Thu 22 January 2026 26.67 (-0.37%) 26.79 26.60 - 26.79 0.5476 times
Wed 21 January 2026 26.77 (4.37%) 25.98 25.98 - 26.77 1.0952 times
Tue 20 January 2026 25.65 (-1.35%) 25.56 25.56 - 26.30 0.7432 times
Fri 16 January 2026 26.00 (-4.52%) 26.85 26.00 - 26.87 0.8996 times
Thu 15 January 2026 27.23 (2.48%) 26.70 26.70 - 27.34 0.7692 times
Wed 14 January 2026 26.57 (-0.11%) 26.75 26.00 - 26.76 0.5606 times
Tue 13 January 2026 26.60 (0.19%) 26.85 26.59 - 27.15 1.1473 times
Mon 12 January 2026 26.55 (4.82%) 26.13 25.80 - 26.55 0.691 times
Fri 09 January 2026 25.33 (-3.47%) 25.83 25.32 - 26.27 1.0821 times

Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 26.07 and 26.66

Weekly Target 125.93
Weekly Target 226.21
Weekly Target 326.523333333333
Weekly Target 426.8
Weekly Target 527.11

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Mon 26 January 2026 26.48 (-0.94%) 26.73 26.25 - 26.84 0.3476 times
Fri 23 January 2026 26.73 (2.81%) 25.56 25.56 - 27.11 0.5774 times
Fri 16 January 2026 26.00 (2.65%) 26.13 25.80 - 27.34 0.6343 times
Fri 09 January 2026 25.33 (5.5%) 23.70 23.58 - 26.61 1.3051 times
Fri 02 January 2026 24.01 (-2.36%) 24.45 23.35 - 25.63 0.8254 times
Fri 26 December 2025 24.59 (-2.34%) 24.74 23.95 - 25.46 1.047 times
Fri 19 December 2025 25.18 (6.88%) 23.60 23.27 - 26.30 2.1773 times
Fri 12 December 2025 23.56 (12.03%) 21.90 20.75 - 24.00 1.417 times
Fri 05 December 2025 21.03 (-5.06%) 21.47 21.03 - 24.09 1.0327 times
Fri 28 November 2025 22.15 (5.23%) 21.08 21.00 - 23.00 0.6363 times
Fri 21 November 2025 21.05 (12.81%) 18.79 18.50 - 21.05 0.5956 times

weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 24.92 and 28.91

Monthly Target 121.73
Monthly Target 224.11
Monthly Target 325.723333333333
Monthly Target 428.1
Monthly Target 529.71

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Mon 26 January 2026 26.48 (9.51%) 24.20 23.35 - 27.34 0.7566 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 1.5361 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.5595 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.7515 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.898 times
Fri 29 August 2025 19.46 (22.08%) 15.50 15.35 - 19.71 0.9363 times
Thu 31 July 2025 15.94 (-15.57%) 18.51 15.94 - 21.01 1.7522 times
Mon 30 June 2025 18.88 (4.02%) 18.74 16.52 - 20.22 1.4141 times
Fri 30 May 2025 18.15 (14.37%) 15.88 15.10 - 21.23 0.7242 times
Wed 30 April 2025 15.87 (-10.59%) 18.50 15.50 - 20.91 0.6716 times
Mon 31 March 2025 17.75 (-3.95%) 17.90 17.44 - 76.74 0.8484 times

monthly chart StratusProperties

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.4
20 day DMA 25.62
35 day DMA 24.72
50 day DMA 23.47
100 day DMA 21.68
150 day DMA 20.48
200 day DMA 19.94

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.5426.45
12 day EMA26.226.1526.04
20 day EMA25.6825.625.48
35 day EMA24.5324.4224.28
50 day EMA23.3923.2623.12

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.3626.46
12 day SMA26.426.3126.11
20 day SMA25.6225.5325.42
35 day SMA24.7224.6224.51
50 day SMA23.4723.3123.16
100 day SMA21.6821.621.53
150 day SMA20.4820.4320.38
200 day SMA19.9419.919.87
Back to top | Use Dark Theme