StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties Strong Daily Stock price targets for StratusProperties STRS are 18.43 and 18.84 | Daily Target 1 | 18.36 | | Daily Target 2 | 18.49 | | Daily Target 3 | 18.766666666667 | | Daily Target 4 | 18.9 | | Daily Target 5 | 19.18 |
Daily price and volume Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.63 (-1.69%) |
19.04 |
18.63 - 19.04 |
0.973 times |
Tue 18 November 2025 |
18.95 (1.88%) |
19.17 |
18.86 - 19.19 |
0.9009 times |
Mon 17 November 2025 |
18.60 (-0.32%) |
18.79 |
18.60 - 18.79 |
0.8288 times |
Fri 14 November 2025 |
18.66 (-1.32%) |
19.19 |
18.66 - 19.26 |
0.8649 times |
Thu 13 November 2025 |
18.91 (0.53%) |
18.94 |
18.83 - 19.00 |
0.7748 times |
Wed 12 November 2025 |
18.81 (0.59%) |
18.75 |
18.75 - 19.05 |
1.8919 times |
Tue 11 November 2025 |
18.70 (-0.58%) |
18.65 |
18.65 - 18.70 |
0.4505 times |
Mon 10 November 2025 |
18.81 (1.07%) |
18.71 |
18.70 - 18.81 |
0.4505 times |
Fri 07 November 2025 |
18.61 (-2%) |
18.90 |
18.61 - 19.01 |
2.2162 times |
Thu 06 November 2025 |
18.99 (-1.61%) |
18.99 |
18.53 - 19.00 |
0.6486 times |
Wed 05 November 2025 |
19.30 (2.55%) |
18.82 |
18.82 - 19.34 |
0.991 times |
Weekly price and charts StratusProperties Strong weekly Stock price targets for StratusProperties STRS are 18.32 and 18.91 | Weekly Target 1 | 18.22 | | Weekly Target 2 | 18.42 | | Weekly Target 3 | 18.806666666667 | | Weekly Target 4 | 19.01 | | Weekly Target 5 | 19.4 |
Weekly price and volumes for Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.63 (-0.16%) |
18.79 |
18.60 - 19.19 |
0.5602 times |
Fri 14 November 2025 |
18.66 (0.27%) |
18.71 |
18.65 - 19.26 |
0.9187 times |
Fri 07 November 2025 |
18.61 (-0.96%) |
18.71 |
18.53 - 19.49 |
1.0158 times |
Fri 31 October 2025 |
18.79 (0%) |
18.73 |
18.52 - 19.08 |
0.1979 times |
Fri 31 October 2025 |
18.79 (-8.48%) |
20.52 |
18.52 - 20.52 |
1.3481 times |
Fri 24 October 2025 |
20.53 (6.04%) |
19.78 |
19.18 - 20.57 |
0.7133 times |
Fri 17 October 2025 |
19.36 (1.63%) |
19.37 |
19.11 - 19.98 |
1.195 times |
Fri 10 October 2025 |
19.05 (-10.65%) |
21.23 |
19.05 - 23.13 |
1.617 times |
Fri 03 October 2025 |
21.32 (-4.31%) |
22.40 |
19.21 - 22.40 |
1.0187 times |
Fri 26 September 2025 |
22.28 (2.44%) |
21.46 |
21.46 - 22.93 |
1.4154 times |
Fri 19 September 2025 |
21.75 (10.86%) |
19.26 |
18.98 - 21.75 |
2.8531 times |
Monthly price and charts StratusProperties Strong monthly Stock price targets for StratusProperties STRS are 18.1 and 19.06 | Monthly Target 1 | 17.92 | | Monthly Target 2 | 18.28 | | Monthly Target 3 | 18.883333333333 | | Monthly Target 4 | 19.24 | | Monthly Target 5 | 19.84 |
Monthly price and volumes Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.63 (-0.85%) |
18.71 |
18.53 - 19.49 |
0.3752 times |
Fri 31 October 2025 |
18.79 (-11.2%) |
19.59 |
18.52 - 23.13 |
0.848 times |
Tue 30 September 2025 |
21.16 (8.74%) |
19.59 |
18.05 - 22.93 |
1.0132 times |
Fri 29 August 2025 |
19.46 (22.08%) |
15.50 |
15.35 - 19.71 |
1.0565 times |
Thu 31 July 2025 |
15.94 (-15.57%) |
18.51 |
15.94 - 21.01 |
1.9771 times |
Mon 30 June 2025 |
18.88 (4.02%) |
18.74 |
16.52 - 20.22 |
1.5957 times |
Fri 30 May 2025 |
18.15 (14.37%) |
15.88 |
15.10 - 21.23 |
0.8172 times |
Wed 30 April 2025 |
15.87 (-10.59%) |
18.50 |
15.50 - 20.91 |
0.7578 times |
Mon 31 March 2025 |
17.75 (-3.95%) |
17.90 |
17.44 - 76.74 |
0.9573 times |
Fri 28 February 2025 |
18.48 (-4.2%) |
18.54 |
17.80 - 20.80 |
0.6021 times |
Fri 31 January 2025 |
19.29 (-7.08%) |
21.13 |
18.11 - 21.61 |
0.8912 times |
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value | | 5 day DMA | 18.75 | | 12 day DMA | 18.82 | | 20 day DMA | 18.99 | | 35 day DMA | 19.36 | | 50 day DMA | 19.85 | | 100 day DMA | 19 | | 150 day DMA | 18.78 | | 200 day DMA | 19.01 | EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.74 | 18.8 | 18.72 | | 12 day EMA | 18.83 | 18.87 | 18.86 | | 20 day EMA | 18.99 | 19.03 | 19.04 | | 35 day EMA | 19.33 | 19.37 | 19.4 | | 50 day EMA | 19.68 | 19.72 | 19.75 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.75 | 18.79 | 18.74 | | 12 day SMA | 18.82 | 18.83 | 18.82 | | 20 day SMA | 18.99 | 19.04 | 19.06 | | 35 day SMA | 19.36 | 19.4 | 19.46 | | 50 day SMA | 19.85 | 19.86 | 19.86 | | 100 day SMA | 19 | 19 | 19 | | 150 day SMA | 18.78 | 18.78 | 18.77 | | 200 day SMA | 19.01 | 19.01 | 19.02 |
|
|
