StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties Strong Daily Stock price targets for StratusProperties STRS are 19.4 and 20.07 | Daily Target 1 | 19.27 | | Daily Target 2 | 19.52 | | Daily Target 3 | 19.936666666667 | | Daily Target 4 | 20.19 | | Daily Target 5 | 20.61 |
Daily price and volume Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.78 (-1.54%) |
19.81 |
19.68 - 20.35 |
1.5769 times |
Tue 16 September 2025 |
20.09 (3.77%) |
19.11 |
18.98 - 20.09 |
1.4615 times |
Mon 15 September 2025 |
19.36 (-1.33%) |
19.26 |
19.26 - 19.36 |
0.5192 times |
Fri 12 September 2025 |
19.62 (-1.85%) |
19.78 |
19.60 - 19.78 |
0.4231 times |
Thu 11 September 2025 |
19.99 (4.93%) |
19.92 |
19.75 - 20.00 |
1.3269 times |
Wed 10 September 2025 |
19.05 (0.26%) |
18.92 |
18.92 - 19.05 |
0.7308 times |
Tue 09 September 2025 |
19.00 (-1.76%) |
19.98 |
18.40 - 19.98 |
0.9231 times |
Mon 08 September 2025 |
19.34 (0.83%) |
18.72 |
18.72 - 19.34 |
0.4615 times |
Fri 05 September 2025 |
19.18 (-0.36%) |
19.23 |
19.18 - 19.45 |
1.2115 times |
Thu 04 September 2025 |
19.25 (4.96%) |
18.35 |
18.35 - 19.37 |
1.3654 times |
Wed 03 September 2025 |
18.34 (-1.98%) |
18.05 |
18.05 - 19.10 |
1.5769 times |
Weekly price and charts StratusProperties Strong weekly Stock price targets for StratusProperties STRS are 19.38 and 20.75 | Weekly Target 1 | 18.33 | | Weekly Target 2 | 19.06 | | Weekly Target 3 | 19.703333333333 | | Weekly Target 4 | 20.43 | | Weekly Target 5 | 21.07 |
Weekly price and volumes for Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.78 (0.82%) |
19.26 |
18.98 - 20.35 |
0.5444 times |
Fri 12 September 2025 |
19.62 (2.29%) |
18.72 |
18.40 - 20.00 |
0.5915 times |
Fri 05 September 2025 |
19.18 (-1.44%) |
19.59 |
18.05 - 19.85 |
0.9976 times |
Fri 29 August 2025 |
19.46 (0%) |
19.15 |
19.15 - 19.71 |
0.206 times |
Fri 29 August 2025 |
19.46 (-0.1%) |
19.06 |
18.59 - 19.71 |
0.6386 times |
Fri 22 August 2025 |
19.48 (12.6%) |
17.46 |
17.46 - 19.50 |
1.03 times |
Fri 15 August 2025 |
17.30 (9.49%) |
15.81 |
15.70 - 17.88 |
2.4985 times |
Fri 08 August 2025 |
15.80 (0.32%) |
15.60 |
15.53 - 17.30 |
0.8328 times |
Fri 01 August 2025 |
15.75 (-12.21%) |
18.05 |
15.35 - 18.05 |
1.5274 times |
Fri 25 July 2025 |
17.94 (-0.94%) |
18.21 |
17.68 - 18.65 |
1.133 times |
Fri 18 July 2025 |
18.11 (-4.63%) |
19.05 |
17.53 - 19.43 |
2.0458 times |
Monthly price and charts StratusProperties Strong monthly Stock price targets for StratusProperties STRS are 18.92 and 21.22 | Monthly Target 1 | 17.09 | | Monthly Target 2 | 18.44 | | Monthly Target 3 | 19.393333333333 | | Monthly Target 4 | 20.74 | | Monthly Target 5 | 21.69 |
Monthly price and volumes Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.78 (1.64%) |
19.59 |
18.05 - 20.35 |
0.4152 times |
Fri 29 August 2025 |
19.46 (22.08%) |
15.50 |
15.35 - 19.71 |
1.0771 times |
Thu 31 July 2025 |
15.94 (-15.57%) |
18.51 |
15.94 - 21.01 |
2.0158 times |
Mon 30 June 2025 |
18.88 (4.02%) |
18.74 |
16.52 - 20.22 |
1.6269 times |
Fri 30 May 2025 |
18.15 (14.37%) |
15.88 |
15.10 - 21.23 |
0.8332 times |
Wed 30 April 2025 |
15.87 (-10.59%) |
18.50 |
15.50 - 20.91 |
0.7726 times |
Mon 31 March 2025 |
17.75 (-3.95%) |
17.90 |
17.44 - 76.74 |
0.976 times |
Fri 28 February 2025 |
18.48 (-4.2%) |
18.54 |
17.80 - 20.80 |
0.6139 times |
Fri 31 January 2025 |
19.29 (-7.08%) |
21.13 |
18.11 - 21.61 |
0.9086 times |
Tue 31 December 2024 |
20.76 (-18.87%) |
26.98 |
19.62 - 26.98 |
0.7608 times |
Tue 26 November 2024 |
25.59 (14.8%) |
22.38 |
21.50 - 27.82 |
1.5055 times |
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value | | 5 day DMA | 19.77 | | 12 day DMA | 19.31 | | 20 day DMA | 19.22 | | 35 day DMA | 18.06 | | 50 day DMA | 18.16 | | 100 day DMA | 18.36 | | 150 day DMA | 18.72 | | 200 day DMA | 19.34 | EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.69 | 19.65 | 19.43 | | 12 day EMA | 19.4 | 19.33 | 19.19 | | 20 day EMA | 19.1 | 19.03 | 18.92 | | 35 day EMA | 18.82 | 18.76 | 18.68 | | 50 day EMA | 18.43 | 18.38 | 18.31 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.77 | 19.62 | 19.4 | | 12 day SMA | 19.31 | 19.28 | 19.23 | | 20 day SMA | 19.22 | 19.15 | 19.04 | | 35 day SMA | 18.06 | 17.99 | 17.92 | | 50 day SMA | 18.16 | 18.16 | 18.16 | | 100 day SMA | 18.36 | 18.33 | 18.3 | | 150 day SMA | 18.72 | 18.72 | 18.72 | | 200 day SMA | 19.34 | 19.37 | 19.4 |
|
|
