StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong Daily Stock price targets for StratusProperties STRS are 18.76 and 20.04

Daily Target 118.45
Daily Target 219.07
Daily Target 319.733333333333
Daily Target 420.35
Daily Target 521.01

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Mon 03 August 2026 19.68 (0.41%) 20.00 19.12 - 20.40 1.093 times
Fri 31 July 2026 19.60 (1.03%) 19.70 19.10 - 19.93 2.3544 times
Thu 30 July 2026 19.40 (0%) 19.20 19.20 - 19.72 0.8159 times
Wed 29 July 2026 19.40 (-0.92%) 19.50 18.85 - 19.78 1.2299 times
Tue 28 July 2026 19.58 (-2%) 20.20 19.58 - 20.20 0.3564 times
Mon 27 July 2026 19.98 (0.81%) 19.82 19.53 - 20.10 0.6095 times
Fri 24 July 2026 19.82 (0%) 19.89 19.57 - 19.93 0.7975 times
Fri 24 July 2026 19.82 (-0.2%) 19.89 19.57 - 19.93 0.7975 times
Thu 23 July 2026 19.86 (0.35%) 19.61 19.51 - 20.11 1.0604 times
Wed 22 July 2026 19.79 (-3.13%) 20.30 19.52 - 20.63 0.8855 times
Tue 21 July 2026 20.43 (0.74%) 20.28 20.20 - 20.89 0.2542 times

Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 18.76 and 20.04

Weekly Target 118.45
Weekly Target 219.07
Weekly Target 319.733333333333
Weekly Target 420.35
Weekly Target 521.01

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Mon 03 August 2026 19.68 (0.41%) 20.00 19.12 - 20.40 0.3474 times
Fri 31 July 2026 19.60 (-1.11%) 19.82 18.85 - 20.20 1.7058 times
Fri 24 July 2026 19.82 (0%) 19.89 19.57 - 19.93 0.2535 times
Fri 24 July 2026 19.82 (-4.34%) 20.73 19.51 - 20.89 1.1877 times
Fri 17 July 2026 20.72 (-20.89%) 21.36 20.15 - 22.96 1.8018 times
Fri 10 July 2026 26.19 (-5.07%) 27.60 26.00 - 28.47 1.7969 times
Thu 02 July 2026 27.59 (-5.74%) 29.00 27.02 - 29.20 1.0157 times
Fri 26 June 2026 29.27 (0.45%) 29.50 28.23 - 30.22 0.5153 times
Thu 18 June 2026 29.14 (1.43%) 29.04 28.20 - 29.44 0.805 times
Fri 12 June 2026 28.73 (4.06%) 27.60 26.90 - 29.40 0.5709 times
Fri 05 June 2026 27.61 (-3.43%) 28.36 26.26 - 29.23 4.2756 times

weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 18.76 and 20.04

Monthly Target 118.45
Monthly Target 219.07
Monthly Target 319.733333333333
Monthly Target 420.35
Monthly Target 521.01

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Mon 03 August 2026 19.68 (0.41%) 20.00 19.12 - 20.40 0.1546 times
Fri 31 July 2026 19.60 (-31.83%) 28.75 18.85 - 29.10 3.3757 times
Tue 30 June 2026 28.75 (0.56%) 28.36 26.26 - 30.22 2.8223 times
Fri 29 May 2026 28.59 (-5.52%) 30.46 28.12 - 30.46 1.044 times
Thu 30 April 2026 30.26 (-0.85%) 30.25 29.50 - 31.57 0.8119 times
Tue 31 March 2026 30.52 (0%) 32.17 28.11 - 32.93 0.5129 times
Fri 27 February 2026 30.52 (2.86%) 29.76 28.32 - 31.35 0.2869 times
Fri 30 January 2026 29.67 (22.7%) 24.20 23.35 - 30.00 0.3447 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 0.4743 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.1727 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.232 times

monthly chart StratusProperties

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.8
20 day DMA 21.08
35 day DMA 24.31
50 day DMA 25.55
100 day DMA 27.84
150 day DMA 27.97
200 day DMA 26.23

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.6119.61
12 day EMA20.2420.3420.47
20 day EMA21.3721.5521.75
35 day EMA23.1323.3323.55
50 day EMA25.2425.4725.71

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.5919.64
12 day SMA19.819.8919.98
20 day SMA21.0821.4921.91
35 day SMA24.3124.5724.84
50 day SMA25.5525.7425.93
100 day SMA27.8427.9628.08
150 day SMA27.9728.0128.04
200 day SMA26.2326.2326.23
Back to top | Use Dark Theme