StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties Strong Daily Stock price targets for StratusProperties STRS are 15.55 and 16.16 | Daily Target 1 | 15.08 | | Daily Target 2 | 15.41 | | Daily Target 3 | 15.686666666667 | | Daily Target 4 | 16.02 | | Daily Target 5 | 16.3 |
Daily price and volume Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.75 (-1.19%) |
15.50 |
15.35 - 15.96 |
1.2389 times |
Thu 31 July 2025 |
15.94 (-4.44%) |
16.20 |
15.94 - 16.45 |
1.4934 times |
Wed 30 July 2025 |
16.68 (-4.19%) |
17.40 |
16.50 - 17.40 |
1.5265 times |
Tue 29 July 2025 |
17.41 (-1.25%) |
17.91 |
17.40 - 17.95 |
0.7743 times |
Mon 28 July 2025 |
17.63 (-1.73%) |
18.05 |
17.62 - 18.05 |
0.708 times |
Fri 25 July 2025 |
17.94 (0.62%) |
18.27 |
17.68 - 18.30 |
0.3761 times |
Thu 24 July 2025 |
17.83 (-2.03%) |
18.00 |
17.83 - 18.25 |
0.4204 times |
Wed 23 July 2025 |
18.20 (0.83%) |
18.14 |
18.09 - 18.20 |
0.3982 times |
Tue 22 July 2025 |
18.05 (0.56%) |
18.35 |
17.91 - 18.62 |
2.2898 times |
Mon 21 July 2025 |
17.95 (-0.88%) |
18.21 |
17.89 - 18.65 |
0.7743 times |
Fri 18 July 2025 |
18.11 (-3.05%) |
18.90 |
18.11 - 18.90 |
1.1128 times |
Weekly price and charts StratusProperties Strong weekly Stock price targets for StratusProperties STRS are 14.2 and 16.9 | Weekly Target 1 | 13.68 | | Weekly Target 2 | 14.72 | | Weekly Target 3 | 16.383333333333 | | Weekly Target 4 | 17.42 | | Weekly Target 5 | 19.08 |
Weekly price and volumes for Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.75 (-12.21%) |
18.05 |
15.35 - 18.05 |
0.755 times |
Fri 25 July 2025 |
17.94 (-0.94%) |
18.21 |
17.68 - 18.65 |
0.5601 times |
Fri 18 July 2025 |
18.11 (-4.63%) |
19.05 |
17.53 - 19.43 |
1.0113 times |
Fri 11 July 2025 |
18.99 (-6.82%) |
19.47 |
18.80 - 21.01 |
1.6657 times |
Thu 03 July 2025 |
20.38 (9.87%) |
18.50 |
18.50 - 20.38 |
1.5013 times |
Fri 27 June 2025 |
18.55 (-5.16%) |
19.52 |
17.51 - 20.22 |
2.4919 times |
Fri 20 June 2025 |
19.56 (5.39%) |
18.08 |
17.55 - 19.65 |
0.5252 times |
Fri 13 June 2025 |
18.56 (-2.67%) |
19.08 |
18.17 - 19.95 |
0.4568 times |
Fri 06 June 2025 |
19.07 (5.07%) |
18.74 |
16.52 - 19.57 |
0.4495 times |
Fri 30 May 2025 |
18.15 (3.01%) |
17.80 |
17.00 - 19.80 |
0.5833 times |
Fri 23 May 2025 |
17.62 (-13.71%) |
20.42 |
17.62 - 21.23 |
0.4364 times |
Monthly price and charts StratusProperties Strong monthly Stock price targets for StratusProperties STRS are 15.55 and 16.16 | Monthly Target 1 | 15.08 | | Monthly Target 2 | 15.41 | | Monthly Target 3 | 15.686666666667 | | Monthly Target 4 | 16.02 | | Monthly Target 5 | 16.3 |
Monthly price and volumes Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.75 (-1.19%) |
15.50 |
15.35 - 15.96 |
0.0636 times |
Thu 31 July 2025 |
15.94 (-15.57%) |
18.51 |
15.94 - 21.01 |
2.0003 times |
Mon 30 June 2025 |
18.88 (4.02%) |
18.74 |
16.52 - 20.22 |
1.6144 times |
Fri 30 May 2025 |
18.15 (14.37%) |
15.88 |
15.10 - 21.23 |
0.8268 times |
Wed 30 April 2025 |
15.87 (-10.59%) |
18.50 |
15.50 - 20.91 |
0.7667 times |
Mon 31 March 2025 |
17.75 (-3.95%) |
17.90 |
17.44 - 76.74 |
0.9685 times |
Fri 28 February 2025 |
18.48 (-4.2%) |
18.54 |
17.80 - 20.80 |
0.6092 times |
Fri 31 January 2025 |
19.29 (-7.08%) |
21.13 |
18.11 - 21.61 |
0.9016 times |
Tue 31 December 2024 |
20.76 (-18.87%) |
26.98 |
19.62 - 26.98 |
0.755 times |
Tue 26 November 2024 |
25.59 (14.8%) |
22.38 |
21.50 - 27.82 |
1.4939 times |
Thu 31 October 2024 |
22.29 (-14.24%) |
25.92 |
21.75 - 26.24 |
0.9814 times |
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value | | 5 day DMA | 16.68 | | 12 day DMA | 17.51 | | 20 day DMA | 18.2 | | 35 day DMA | 18.48 | | 50 day DMA | 18.55 | | 100 day DMA | 18.87 | | 150 day DMA | 19.01 | | 200 day DMA | 20.29 | EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.52 | 16.91 | 17.39 | | 12 day EMA | 17.31 | 17.59 | 17.89 | | 20 day EMA | 17.78 | 17.99 | 18.21 | | 35 day EMA | 18.19 | 18.33 | 18.47 | | 50 day EMA | 18.47 | 18.58 | 18.69 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.68 | 17.12 | 17.5 | | 12 day SMA | 17.51 | 17.76 | 17.93 | | 20 day SMA | 18.2 | 18.43 | 18.59 | | 35 day SMA | 18.48 | 18.57 | 18.63 | | 50 day SMA | 18.55 | 18.65 | 18.74 | | 100 day SMA | 18.87 | 18.9 | 18.93 | | 150 day SMA | 19.01 | 19.04 | 19.07 | | 200 day SMA | 20.29 | 20.32 | 20.37 |
|
|
