Login or Join
HomepageStratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 29.28 and 30.96
| Daily Target 1 | 29 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 30.68 |
| Daily Target 4 | 31.24 |
| Daily Target 5 | 32.36 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.12 (-5.22%) | 31.80 | 30.12 - 31.80 | 0.9402 times | Mon 16 March 2026 | 31.78 (-1.73%) | 32.30 | 31.78 - 32.93 | 2.6528 times | Fri 13 March 2026 | 32.34 (2.86%) | 31.75 | 31.67 - 32.43 | 1.2559 times | Thu 12 March 2026 | 31.44 (-0.88%) | 31.58 | 31.35 - 32.40 | 0.6111 times | Wed 11 March 2026 | 31.72 (-0.84%) | 31.70 | 31.67 - 32.01 | 0.5977 times | Mon 09 March 2026 | 31.99 (2.93%) | 30.90 | 30.83 - 32.24 | 0.7253 times | Fri 06 March 2026 | 31.08 (3.05%) | 29.64 | 29.64 - 31.45 | 1.2492 times | Thu 05 March 2026 | 30.16 (-1.24%) | 30.20 | 29.70 - 30.61 | 0.8193 times | Wed 04 March 2026 | 30.54 (3.46%) | 29.94 | 29.94 - 30.78 | 0.5776 times | Tue 03 March 2026 | 29.52 (-3.84%) | 30.15 | 29.47 - 30.70 | 0.5709 times | Mon 02 March 2026 | 30.70 (0.59%) | 32.17 | 28.95 - 32.17 | 0.6246 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 28.72 and 31.53
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 31.056666666667 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.12 (-6.86%) | 32.30 | 30.12 - 32.93 | 1.1563 times | Fri 13 March 2026 | 32.34 (4.05%) | 30.90 | 30.83 - 32.43 | 1.0266 times | Fri 06 March 2026 | 31.08 (1.83%) | 32.17 | 28.95 - 32.17 | 1.2362 times | Fri 27 February 2026 | 30.52 (4.09%) | 29.47 | 28.32 - 31.00 | 0.9726 times | Fri 20 February 2026 | 29.32 (-0.27%) | 29.35 | 28.39 - 30.16 | 0.5425 times | Fri 13 February 2026 | 29.40 (0%) | 29.92 | 29.40 - 30.37 | 0.1297 times | Fri 13 February 2026 | 29.40 (-1.41%) | 30.00 | 29.32 - 30.61 | 1.0676 times | Fri 06 February 2026 | 29.82 (0.51%) | 29.76 | 28.85 - 31.35 | 1.3227 times | Fri 30 January 2026 | 29.67 (11%) | 26.73 | 26.06 - 30.00 | 1.9321 times | Fri 23 January 2026 | 26.73 (2.81%) | 25.56 | 25.56 - 27.11 | 0.6138 times | Fri 16 January 2026 | 26.00 (2.65%) | 26.13 | 25.80 - 27.34 | 0.6743 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 27.55 and 31.53
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 30.666666666667 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 34.65 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.12 (-1.31%) | 32.17 | 28.95 - 32.93 | 0.7373 times | Fri 27 February 2026 | 30.52 (2.86%) | 29.76 | 28.32 - 31.35 | 0.8701 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 1.0453 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 1.4382 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.5238 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.7036 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.8407 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.8766 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.6405 times | Mon 30 June 2025 | 18.88 (4.02%) | 18.74 | 16.52 - 20.22 | 1.324 times | Fri 30 May 2025 | 18.15 (14.37%) | 15.88 | 15.10 - 21.23 | 0.6781 times |
Indicator Analysis of StratusProperties
Please login to view indicator analysis. or View indicator analysis of StratusProperties STRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 30.99 |
| 20 day DMA | 30.4 |
| 35 day DMA | 30 |
| 50 day DMA | 28.8 |
| 100 day DMA | 25.1 |
| 150 day DMA | 23.29 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 31.69 | 31.65 |
| 12 day EMA | 30.97 | 31.12 | 31 |
| 20 day EMA | 30.55 | 30.59 | 30.47 |
| 35 day EMA | 29.58 | 29.55 | 29.42 |
| 50 day EMA | 28.72 | 28.66 | 28.53 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.85 | 31.71 |
| 12 day SMA | 30.99 | 31.07 | 30.96 |
| 20 day SMA | 30.4 | 30.37 | 30.25 |
| 35 day SMA | 30 | 29.89 | 29.75 |
| 50 day SMA | 28.8 | 28.68 | 28.53 |
| 100 day SMA | 25.1 | 24.99 | 24.87 |
| 150 day SMA | 23.29 | 23.2 | 23.09 |
| 200 day SMA | 22.02 | 21.95 | 21.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.