StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties Strong Daily Stock price targets for StratusProperties STRS are 17.65 and 18.52 | Daily Target 1 | 17.5 | | Daily Target 2 | 17.79 | | Daily Target 3 | 18.37 | | Daily Target 4 | 18.66 | | Daily Target 5 | 19.24 |
Daily price and volume Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
18.08 (-0.39%) |
18.74 |
18.08 - 18.95 |
1.2702 times |
| Fri 30 May 2025 |
18.15 (-5.47%) |
19.79 |
18.15 - 19.80 |
2.4658 times |
| Thu 29 May 2025 |
19.20 (9.53%) |
17.81 |
17.81 - 19.20 |
0.8344 times |
| Wed 28 May 2025 |
17.53 (-0.74%) |
17.97 |
17.53 - 18.13 |
0.7223 times |
| Tue 27 May 2025 |
17.66 (0.23%) |
17.80 |
17.00 - 18.10 |
0.9714 times |
| Fri 23 May 2025 |
17.62 (-6.08%) |
18.36 |
17.62 - 19.50 |
0.8717 times |
| Thu 22 May 2025 |
18.76 (-4.96%) |
19.49 |
18.76 - 20.01 |
1.1083 times |
| Wed 21 May 2025 |
19.74 (-4.22%) |
21.01 |
19.56 - 21.01 |
0.8095 times |
| Tue 20 May 2025 |
20.61 (-2.92%) |
19.48 |
19.48 - 21.15 |
0.4981 times |
| Mon 19 May 2025 |
21.23 (3.97%) |
20.42 |
20.42 - 21.23 |
0.4483 times |
| Fri 16 May 2025 |
20.42 (1.79%) |
19.77 |
19.77 - 21.17 |
1.32 times |
Weekly price and charts StratusProperties Strong weekly Stock price targets for StratusProperties STRS are 17.65 and 18.52 | Weekly Target 1 | 17.5 | | Weekly Target 2 | 17.79 | | Weekly Target 3 | 18.37 | | Weekly Target 4 | 18.66 | | Weekly Target 5 | 19.24 |
Weekly price and volumes for Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
18.08 (-0.39%) |
18.74 |
18.08 - 18.95 |
0.4913 times |
| Fri 30 May 2025 |
18.15 (3.01%) |
17.80 |
17.00 - 19.80 |
1.9314 times |
| Fri 23 May 2025 |
17.62 (-13.71%) |
20.42 |
17.62 - 21.23 |
1.4449 times |
| Fri 16 May 2025 |
20.42 (5.31%) |
20.24 |
19.09 - 21.17 |
1.4401 times |
| Fri 09 May 2025 |
19.39 (22.41%) |
15.78 |
15.10 - 20.50 |
1.8977 times |
| Fri 02 May 2025 |
15.84 (-1.98%) |
15.97 |
15.41 - 16.79 |
1.1463 times |
| Fri 25 April 2025 |
16.16 (-11.84%) |
17.23 |
16.03 - 17.50 |
1.1848 times |
| Thu 17 April 2025 |
18.33 (3.38%) |
17.82 |
17.71 - 18.76 |
0.2227 times |
| Wed 16 April 2025 |
17.73 (0%) |
17.82 |
17.73 - 18.56 |
0.2408 times |
| Wed 16 April 2025 |
17.73 (0%) |
17.82 |
17.73 - 18.56 |
0 times |
| Wed 16 April 2025 |
17.73 (0%) |
17.82 |
17.73 - 18.56 |
0 times |
Monthly price and charts StratusProperties Strong monthly Stock price targets for StratusProperties STRS are 17.65 and 18.52 | Monthly Target 1 | 17.5 | | Monthly Target 2 | 17.79 | | Monthly Target 3 | 18.37 | | Monthly Target 4 | 18.66 | | Monthly Target 5 | 19.24 |
Monthly price and volumes Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
18.08 (-0.39%) |
18.74 |
18.08 - 18.95 |
0.069 times |
| Fri 30 May 2025 |
18.15 (14.37%) |
15.88 |
15.10 - 21.23 |
0.9846 times |
| Wed 30 April 2025 |
15.87 (-10.59%) |
18.50 |
15.50 - 20.91 |
0.9131 times |
| Mon 31 March 2025 |
17.75 (-3.95%) |
17.90 |
17.44 - 76.74 |
1.1534 times |
| Fri 28 February 2025 |
18.48 (-4.2%) |
18.54 |
17.80 - 20.80 |
0.7255 times |
| Fri 31 January 2025 |
19.29 (-7.08%) |
21.13 |
18.11 - 21.61 |
1.0738 times |
| Tue 31 December 2024 |
20.76 (-18.87%) |
26.98 |
19.62 - 26.98 |
0.8991 times |
| Tue 26 November 2024 |
25.59 (14.8%) |
22.38 |
21.50 - 27.82 |
1.7791 times |
| Thu 31 October 2024 |
22.29 (-14.24%) |
25.92 |
21.75 - 26.24 |
1.1687 times |
| Mon 30 September 2024 |
25.99 (-0.31%) |
26.32 |
24.19 - 28.31 |
1.2336 times |
| Fri 30 August 2024 |
26.07 (-5.61%) |
27.53 |
23.00 - 28.02 |
1.0342 times |
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value | | 5 day DMA | 18.12 | | 12 day DMA | 19.09 | | 20 day DMA | 18.97 | | 35 day DMA | 18.09 | | 50 day DMA | 19.27 | | 100 day DMA | 19.11 | | 150 day DMA | 20.54 | | 200 day DMA | 21.67 | EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.3 | 18.41 | 18.54 | | 12 day EMA | 18.6 | 18.69 | 18.79 | | 20 day EMA | 18.65 | 18.71 | 18.77 | | 35 day EMA | 19.02 | 19.08 | 19.14 | | 50 day EMA | 19.05 | 19.09 | 19.13 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.12 | 18.03 | 18.15 | | 12 day SMA | 19.09 | 19.17 | 19.26 | | 20 day SMA | 18.97 | 18.86 | 18.72 | | 35 day SMA | 18.09 | 18.1 | 18.12 | | 50 day SMA | 19.27 | 19.27 | 19.27 | | 100 day SMA | 19.11 | 19.13 | 19.15 | | 150 day SMA | 20.54 | 20.58 | 20.63 | | 200 day SMA | 21.67 | 21.71 | 21.73 |
|
|
