StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong Daily Stock price targets for StratusProperties STRS are 19.82 and 20.41

Daily Target 119.33
Daily Target 219.72
Daily Target 319.923333333333
Daily Target 420.31
Daily Target 520.51

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Tue 04 August 2026 20.10 (2.13%) 19.83 19.54 - 20.13 0.5794 times
Mon 03 August 2026 19.68 (0.41%) 20.00 19.12 - 20.40 1.1297 times
Fri 31 July 2026 19.60 (1.03%) 19.70 19.10 - 19.93 2.4335 times
Thu 30 July 2026 19.40 (0%) 19.20 19.20 - 19.72 0.8433 times
Wed 29 July 2026 19.40 (-0.92%) 19.50 18.85 - 19.78 1.2712 times
Tue 28 July 2026 19.58 (-2%) 20.20 19.58 - 20.20 0.3683 times
Mon 27 July 2026 19.98 (0.81%) 19.82 19.53 - 20.10 0.63 times
Fri 24 July 2026 19.82 (0%) 19.89 19.57 - 19.93 0.8243 times
Fri 24 July 2026 19.82 (-0.2%) 19.89 19.57 - 19.93 0.8243 times
Thu 23 July 2026 19.86 (0.35%) 19.61 19.51 - 20.11 1.096 times
Wed 22 July 2026 19.79 (-3.13%) 20.30 19.52 - 20.63 0.9152 times

Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 19.61 and 20.89

Weekly Target 118.59
Weekly Target 219.35
Weekly Target 319.873333333333
Weekly Target 420.63
Weekly Target 521.15

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Tue 04 August 2026 20.10 (2.55%) 20.00 19.12 - 20.40 0.5164 times
Fri 31 July 2026 19.60 (-1.11%) 19.82 18.85 - 20.20 1.6759 times
Fri 24 July 2026 19.82 (0%) 19.89 19.57 - 19.93 0.2491 times
Fri 24 July 2026 19.82 (-4.34%) 20.73 19.51 - 20.89 1.1669 times
Fri 17 July 2026 20.72 (-20.89%) 21.36 20.15 - 22.96 1.7702 times
Fri 10 July 2026 26.19 (-5.07%) 27.60 26.00 - 28.47 1.7654 times
Thu 02 July 2026 27.59 (-5.74%) 29.00 27.02 - 29.20 0.9979 times
Fri 26 June 2026 29.27 (0.45%) 29.50 28.23 - 30.22 0.5063 times
Thu 18 June 2026 29.14 (1.43%) 29.04 28.20 - 29.44 0.7909 times
Fri 12 June 2026 28.73 (4.06%) 27.60 26.90 - 29.40 0.5609 times
Fri 05 June 2026 27.61 (-3.43%) 28.36 26.26 - 29.23 4.2008 times

weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 19.61 and 20.89

Monthly Target 118.59
Monthly Target 219.35
Monthly Target 319.873333333333
Monthly Target 420.63
Monthly Target 521.15

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Tue 04 August 2026 20.10 (2.55%) 20.00 19.12 - 20.40 0.2321 times
Fri 31 July 2026 19.60 (-31.83%) 28.75 18.85 - 29.10 3.3491 times
Tue 30 June 2026 28.75 (0.56%) 28.36 26.26 - 30.22 2.8001 times
Fri 29 May 2026 28.59 (-5.52%) 30.46 28.12 - 30.46 1.0358 times
Thu 30 April 2026 30.26 (-0.85%) 30.25 29.50 - 31.57 0.8055 times
Tue 31 March 2026 30.52 (0%) 32.17 28.11 - 32.93 0.5088 times
Fri 27 February 2026 30.52 (2.86%) 29.76 28.32 - 31.35 0.2847 times
Fri 30 January 2026 29.67 (22.7%) 24.20 23.35 - 30.00 0.342 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 0.4705 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.1714 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.2302 times

monthly chart StratusProperties

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.79
20 day DMA 20.72
35 day DMA 24.06
50 day DMA 25.38
100 day DMA 27.73
150 day DMA 27.94
200 day DMA 26.23

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.6319.61
12 day EMA20.2220.2420.34
20 day EMA21.2421.3621.54
35 day EMA22.9623.1323.33
50 day EMA25.1225.3225.55

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.5319.59
12 day SMA19.7919.819.89
20 day SMA20.7221.0821.49
35 day SMA24.0624.3124.57
50 day SMA25.3825.5525.74
100 day SMA27.7327.8427.96
150 day SMA27.9427.9728.01
200 day SMA26.2326.2326.23
Back to top | Use Dark Theme