StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong Daily Stock price targets for StratusProperties STRS are 28.92 and 29.66

Daily Target 128.35
Daily Target 228.75
Daily Target 329.093333333333
Daily Target 429.49
Daily Target 529.83

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Thu 18 June 2026 29.14 (1.71%) 28.70 28.70 - 29.44 1.2138 times
Wed 17 June 2026 28.65 (0.53%) 28.61 28.29 - 28.90 1.0108 times
Tue 16 June 2026 28.50 (-0.66%) 28.77 28.20 - 29.16 1.8101 times
Mon 15 June 2026 28.69 (-0.14%) 29.04 28.48 - 29.04 0.8945 times
Fri 12 June 2026 28.73 (-0.83%) 28.85 28.59 - 29.07 0.2411 times
Thu 11 June 2026 28.97 (0.28%) 28.88 28.44 - 28.97 0.4673 times
Wed 10 June 2026 28.89 (1.05%) 28.98 28.49 - 29.40 0.4885 times
Tue 09 June 2026 28.59 (1.67%) 28.19 27.76 - 28.74 0.6238 times
Mon 08 June 2026 28.12 (1.85%) 27.60 26.90 - 28.29 1.6748 times
Fri 05 June 2026 27.61 (3.6%) 26.89 26.50 - 27.65 1.5754 times
Thu 04 June 2026 26.65 (-4.21%) 27.85 26.26 - 28.00 19.6257 times

Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 28.67 and 29.91

Weekly Target 127.69
Weekly Target 228.41
Weekly Target 328.926666666667
Weekly Target 429.65
Weekly Target 530.17

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Thu 18 June 2026 29.14 (1.43%) 29.04 28.20 - 29.44 0.8985 times
Fri 12 June 2026 28.73 (4.06%) 27.60 26.90 - 29.40 0.6371 times
Fri 05 June 2026 27.61 (-3.43%) 28.36 26.26 - 29.23 4.7719 times
Fri 29 May 2026 28.59 (-1.14%) 29.03 28.12 - 29.97 0.6788 times
Fri 22 May 2026 28.92 (-1.06%) 29.32 28.30 - 29.75 0.7308 times
Fri 15 May 2026 29.23 (-2.01%) 29.80 29.00 - 30.25 0.3789 times
Fri 08 May 2026 29.83 (-0.3%) 30.07 29.09 - 30.45 0.5157 times
Wed 06 May 2026 29.92 (-1.19%) 30.12 29.43 - 30.21 0.2887 times
Fri 01 May 2026 30.28 (0.13%) 29.94 29.65 - 30.50 0.6657 times
Fri 24 April 2026 30.24 (1.14%) 29.85 29.50 - 30.74 0.4339 times
Fri 17 April 2026 29.90 (-1.68%) 30.24 29.78 - 31.57 0.646 times

weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 27.7 and 30.88

Monthly Target 125.1
Monthly Target 227.12
Monthly Target 328.28
Monthly Target 430.3
Monthly Target 531.46

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Thu 18 June 2026 29.14 (1.92%) 28.36 26.26 - 29.44 3.7696 times
Fri 29 May 2026 28.59 (-5.52%) 30.46 28.12 - 30.46 1.5648 times
Thu 30 April 2026 30.26 (-0.85%) 30.25 29.50 - 31.57 1.2169 times
Tue 31 March 2026 30.52 (0%) 32.17 28.11 - 32.93 0.7687 times
Fri 27 February 2026 30.52 (2.86%) 29.76 28.32 - 31.35 0.4301 times
Fri 30 January 2026 29.67 (22.7%) 24.20 23.35 - 30.00 0.5167 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 0.7109 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.2589 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.3478 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.4156 times
Fri 29 August 2025 19.46 (22.08%) 15.50 15.35 - 19.71 0.4333 times

monthly chart StratusProperties

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 28.74
12 day DMA 28.36
20 day DMA 28.53
35 day DMA 29.02
50 day DMA 29.4
100 day DMA 29.72
150 day DMA 27.64
200 day DMA 25.7

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7928.6128.59
12 day EMA28.6628.5728.55
20 day EMA28.7128.6728.67
35 day EMA29.0329.0229.04
50 day EMA29.4129.4229.45

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7428.7128.76
12 day SMA28.3628.3228.31
20 day SMA28.5328.5428.56
35 day SMA29.0229.0529.09
50 day SMA29.429.4329.46
100 day SMA29.7229.729.68
150 day SMA27.6427.5727.5
200 day SMA25.725.6525.6
Back to top | Use Dark Theme