XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc Strong Daily Stock price targets for XencorInc XNCR are 8.06 and 9.03 | Daily Target 1 | 7.25 | | Daily Target 2 | 7.89 | | Daily Target 3 | 8.2166666666667 | | Daily Target 4 | 8.86 | | Daily Target 5 | 9.19 |
Daily price and volume Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.54 (7.83%) |
7.92 |
7.57 - 8.54 |
1.1792 times |
Thu 10 April 2025 |
7.92 (-10.1%) |
8.45 |
7.86 - 8.62 |
1.1392 times |
Wed 09 April 2025 |
8.81 (14.86%) |
7.39 |
7.16 - 8.85 |
1.3268 times |
Tue 08 April 2025 |
7.67 (-8.36%) |
8.58 |
7.60 - 8.58 |
0.8611 times |
Mon 07 April 2025 |
8.37 (-3.68%) |
8.37 |
8.01 - 8.98 |
1.2118 times |
Fri 04 April 2025 |
8.69 (-2.58%) |
8.69 |
8.45 - 8.87 |
1.0201 times |
Thu 03 April 2025 |
8.92 (-9.16%) |
9.62 |
8.89 - 9.62 |
0.767 times |
Wed 02 April 2025 |
9.82 (1.34%) |
9.52 |
9.52 - 10.02 |
0.7105 times |
Tue 01 April 2025 |
9.69 (-8.93%) |
10.59 |
9.65 - 10.59 |
0.8864 times |
Mon 31 March 2025 |
10.64 (-5.25%) |
11.00 |
10.40 - 11.22 |
0.8979 times |
Fri 28 March 2025 |
11.23 (-13.28%) |
11.49 |
10.99 - 11.49 |
0.7877 times |
Weekly price and charts XencorInc Strong weekly Stock price targets for XencorInc XNCR are 7.85 and 9.67 | Weekly Target 1 | 6.41 | | Weekly Target 2 | 7.47 | | Weekly Target 3 | 8.2266666666667 | | Weekly Target 4 | 9.29 | | Weekly Target 5 | 10.05 |
Weekly price and volumes for Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.54 (-1.73%) |
8.37 |
7.16 - 8.98 |
1.8175 times |
Fri 04 April 2025 |
8.69 (-22.62%) |
11.00 |
8.45 - 11.22 |
1.361 times |
Fri 28 March 2025 |
11.23 (-14.92%) |
13.24 |
10.99 - 13.53 |
0.3756 times |
Fri 21 March 2025 |
13.20 (3.45%) |
12.80 |
12.54 - 13.66 |
1.6128 times |
Fri 14 March 2025 |
12.76 (-8%) |
13.60 |
12.69 - 13.84 |
0.9527 times |
Fri 07 March 2025 |
13.87 (-9.7%) |
15.14 |
13.45 - 15.46 |
1.0411 times |
Fri 28 February 2025 |
15.36 (-2.41%) |
15.85 |
14.18 - 15.98 |
0.9341 times |
Fri 21 February 2025 |
15.74 (-3.49%) |
16.39 |
15.53 - 16.69 |
0.5155 times |
Fri 14 February 2025 |
16.31 (-4.28%) |
17.08 |
15.47 - 17.50 |
0.6729 times |
Fri 07 February 2025 |
17.04 (-6.78%) |
17.83 |
16.79 - 18.29 |
0.7168 times |
Fri 31 January 2025 |
18.28 (-6.97%) |
19.67 |
18.22 - 20.09 |
0.6668 times |
Monthly price and charts XencorInc Strong monthly Stock price targets for XencorInc XNCR are 6.14 and 9.57 | Monthly Target 1 | 5.33 | | Monthly Target 2 | 6.94 | | Monthly Target 3 | 8.7633333333333 | | Monthly Target 4 | 10.37 | | Monthly Target 5 | 12.19 |
Monthly price and volumes Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.54 (-19.74%) |
10.59 |
7.16 - 10.59 |
0.861 times |
Mon 31 March 2025 |
10.64 (-30.73%) |
15.14 |
10.40 - 15.46 |
1.27 times |
Fri 28 February 2025 |
15.36 (-15.97%) |
17.83 |
14.18 - 18.29 |
0.845 times |
Fri 31 January 2025 |
18.28 (-20.45%) |
23.23 |
18.22 - 24.66 |
1.0323 times |
Tue 31 December 2024 |
22.98 (-9.17%) |
25.56 |
22.74 - 26.59 |
1.1103 times |
Tue 26 November 2024 |
25.30 (20.42%) |
21.16 |
20.84 - 26.39 |
1.1599 times |
Thu 31 October 2024 |
21.01 (4.48%) |
19.96 |
19.07 - 21.98 |
0.7225 times |
Mon 30 September 2024 |
20.11 (14.98%) |
17.34 |
16.14 - 21.73 |
1.3242 times |
Fri 30 August 2024 |
17.49 (-14.35%) |
20.25 |
15.31 - 20.72 |
0.8675 times |
Wed 31 July 2024 |
20.42 (7.87%) |
18.95 |
17.63 - 22.39 |
0.8073 times |
Fri 28 June 2024 |
18.93 (-20.33%) |
23.88 |
18.51 - 25.41 |
1.1784 times |
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value | | 5 day DMA | 8.26 | | 12 day DMA | 9.44 | | 20 day DMA | 10.87 | | 35 day DMA | 12.48 | | 50 day DMA | 13.94 | | 100 day DMA | 18.52 | | 150 day DMA | 19.04 | | 200 day DMA | 18.93 | EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.49 | 8.47 | 8.74 | | 12 day EMA | 9.45 | 9.61 | 9.92 | | 20 day EMA | 10.53 | 10.74 | 11.04 | | 35 day EMA | 12.25 | 12.47 | 12.74 | | 50 day EMA | 13.88 | 14.1 | 14.35 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.26 | 8.29 | 8.49 | | 12 day SMA | 9.44 | 9.83 | 10.29 | | 20 day SMA | 10.87 | 11.12 | 11.4 | | 35 day SMA | 12.48 | 12.7 | 12.94 | | 50 day SMA | 13.94 | 14.15 | 14.38 | | 100 day SMA | 18.52 | 18.65 | 18.78 | | 150 day SMA | 19.04 | 19.1 | 19.17 | | 200 day SMA | 18.93 | 18.98 | 19.04 |
|
|
