XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc Strong Daily Stock price targets for XencorInc XNCR are 7.67 and 8.39 | Daily Target 1 | 7.08 | | Daily Target 2 | 7.54 | | Daily Target 3 | 7.8 | | Daily Target 4 | 8.26 | | Daily Target 5 | 8.52 |
Daily price and volume Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.00 (3.36%) |
7.63 |
7.34 - 8.06 |
1.3582 times |
Thu 29 May 2025 |
7.74 (2.52%) |
7.69 |
7.55 - 7.82 |
1.1401 times |
Wed 28 May 2025 |
7.55 (-2.58%) |
7.64 |
7.47 - 7.88 |
0.591 times |
Tue 27 May 2025 |
7.75 (2.38%) |
7.73 |
7.51 - 7.99 |
1.5136 times |
Fri 23 May 2025 |
7.57 (-1.56%) |
7.48 |
7.48 - 7.86 |
0.8533 times |
Thu 22 May 2025 |
7.69 (2.26%) |
7.48 |
7.26 - 7.71 |
1.025 times |
Wed 21 May 2025 |
7.52 (-7.62%) |
7.99 |
7.46 - 8.18 |
1.1552 times |
Tue 20 May 2025 |
8.14 (0.99%) |
8.07 |
7.95 - 8.24 |
0.8651 times |
Mon 19 May 2025 |
8.06 (0%) |
7.94 |
7.92 - 8.26 |
0.7595 times |
Fri 16 May 2025 |
8.06 (-1.71%) |
8.21 |
7.97 - 8.21 |
0.7391 times |
Thu 15 May 2025 |
8.20 (0.74%) |
8.15 |
7.92 - 8.39 |
1.0309 times |
Weekly price and charts XencorInc Strong weekly Stock price targets for XencorInc XNCR are 7.67 and 8.39 | Weekly Target 1 | 7.08 | | Weekly Target 2 | 7.54 | | Weekly Target 3 | 7.8 | | Weekly Target 4 | 8.26 | | Weekly Target 5 | 8.52 |
Weekly price and volumes for Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.00 (5.68%) |
7.73 |
7.34 - 8.06 |
1.5795 times |
Fri 23 May 2025 |
7.57 (-6.08%) |
7.94 |
7.26 - 8.26 |
1.5985 times |
Fri 16 May 2025 |
8.06 (-3.24%) |
8.74 |
7.89 - 9.18 |
1.7066 times |
Fri 09 May 2025 |
8.33 (-26.02%) |
11.14 |
7.85 - 11.14 |
2.7206 times |
Fri 02 May 2025 |
11.26 (7.14%) |
10.54 |
10.29 - 11.70 |
1.1649 times |
Fri 25 April 2025 |
10.51 (8.35%) |
9.65 |
9.46 - 10.98 |
1.0159 times |
Thu 17 April 2025 |
9.70 (1.89%) |
9.53 |
9.15 - 10.00 |
0.2139 times |
Wed 16 April 2025 |
9.52 (0%) |
9.53 |
9.15 - 10.00 |
0 times |
Wed 16 April 2025 |
9.52 (0%) |
9.53 |
9.15 - 10.00 |
0 times |
Wed 16 April 2025 |
9.52 (0%) |
9.53 |
9.15 - 10.00 |
0 times |
Wed 16 April 2025 |
9.52 (0%) |
9.53 |
9.15 - 10.00 |
0.4199 times |
Monthly price and charts XencorInc Strong monthly Stock price targets for XencorInc XNCR are 5.41 and 9.85 | Monthly Target 1 | 4.55 | | Monthly Target 2 | 6.27 | | Monthly Target 3 | 8.9866666666667 | | Monthly Target 4 | 10.71 | | Monthly Target 5 | 13.43 |
Monthly price and volumes Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.00 (-27.4%) |
10.95 |
7.26 - 11.70 |
1.7209 times |
Wed 30 April 2025 |
11.02 (3.57%) |
10.59 |
7.16 - 11.24 |
1.3183 times |
Mon 31 March 2025 |
10.64 (-30.73%) |
15.14 |
10.40 - 15.46 |
1.0611 times |
Fri 28 February 2025 |
15.36 (-15.97%) |
17.83 |
14.18 - 18.29 |
0.7059 times |
Fri 31 January 2025 |
18.28 (-20.45%) |
23.23 |
18.22 - 24.66 |
0.8624 times |
Tue 31 December 2024 |
22.98 (-9.17%) |
25.56 |
22.74 - 26.59 |
0.9276 times |
Tue 26 November 2024 |
25.30 (20.42%) |
21.16 |
20.84 - 26.39 |
0.9691 times |
Thu 31 October 2024 |
21.01 (4.48%) |
19.96 |
19.07 - 21.98 |
0.6036 times |
Mon 30 September 2024 |
20.11 (14.98%) |
17.34 |
16.14 - 21.73 |
1.1063 times |
Fri 30 August 2024 |
17.49 (-14.35%) |
20.25 |
15.31 - 20.72 |
0.7247 times |
Wed 31 July 2024 |
20.42 (7.87%) |
18.95 |
17.63 - 22.39 |
0.6745 times |
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value | | 5 day DMA | 7.72 | | 12 day DMA | 7.87 | | 20 day DMA | 8.34 | | 35 day DMA | 9.12 | | 50 day DMA | 9.29 | | 100 day DMA | 12.97 | | 150 day DMA | 16.44 | | 200 day DMA | 17.05 | EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.81 | 7.71 | 7.69 | | 12 day EMA | 7.99 | 7.99 | 8.04 | | 20 day EMA | 8.34 | 8.38 | 8.45 | | 35 day EMA | 8.84 | 8.89 | 8.96 | | 50 day EMA | 9.43 | 9.49 | 9.56 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.72 | 7.66 | 7.62 | | 12 day SMA | 7.87 | 7.88 | 7.96 | | 20 day SMA | 8.34 | 8.49 | 8.65 | | 35 day SMA | 9.12 | 9.17 | 9.2 | | 50 day SMA | 9.29 | 9.39 | 9.5 | | 100 day SMA | 12.97 | 13.12 | 13.29 | | 150 day SMA | 16.44 | 16.53 | 16.63 | | 200 day SMA | 17.05 | 17.09 | 17.13 |
|
|
