Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 23.44 and 23.91
| Daily Target 1 | 23.35 |
| Daily Target 2 | 23.53 |
| Daily Target 3 | 23.82 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24.29 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.71 (-0.17%) | 23.87 | 23.64 - 24.11 | 1.0384 times | Tue 15 September 2026 | 23.75 (-3.18%) | 24.42 | 23.36 - 24.42 | 1.535 times | Mon 14 September 2026 | 24.53 (0.49%) | 24.71 | 24.46 - 24.95 | 0.7244 times | Fri 11 September 2026 | 24.41 (0.62%) | 24.72 | 23.96 - 24.84 | 0.764 times | Thu 10 September 2026 | 24.26 (-2.73%) | 24.63 | 23.86 - 24.63 | 1.1485 times | Wed 09 September 2026 | 24.94 (-1.54%) | 25.12 | 24.85 - 26.18 | 0.9944 times | Tue 08 September 2026 | 25.33 (-4.81%) | 26.09 | 24.93 - 26.49 | 1.0446 times | Fri 04 September 2026 | 26.61 (-0.04%) | 26.05 | 25.40 - 26.76 | 0.7762 times | Thu 03 September 2026 | 26.62 (-1.04%) | 27.18 | 26.06 - 27.23 | 1.1152 times | Wed 02 September 2026 | 26.90 (-3.62%) | 28.20 | 26.04 - 28.98 | 0.8593 times | Tue 01 September 2026 | 27.91 (2.35%) | 27.19 | 26.71 - 28.08 | 1.2456 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 22.74 and 24.33
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 24.006666666667 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.71 (-2.87%) | 24.71 | 23.36 - 24.95 | 0.7313 times | Fri 11 September 2026 | 24.41 (-8.27%) | 26.09 | 23.86 - 26.49 | 0.8763 times | Fri 04 September 2026 | 26.61 (2.11%) | 26.00 | 25.40 - 28.98 | 1.2247 times | Fri 28 August 2026 | 26.06 (-6.26%) | 27.80 | 25.81 - 30.61 | 1.5618 times | Fri 21 August 2026 | 27.80 (19.11%) | 23.22 | 22.79 - 28.16 | 1.26 times | Fri 14 August 2026 | 23.34 (12.16%) | 20.92 | 20.48 - 23.45 | 1.0779 times | Fri 07 August 2026 | 20.81 (2.97%) | 20.07 | 19.07 - 21.96 | 0.8277 times | Fri 31 July 2026 | 20.21 (3.96%) | 19.48 | 19.04 - 21.76 | 1.1011 times | Fri 24 July 2026 | 19.44 (0%) | 19.53 | 18.94 - 19.90 | 0.1185 times | Fri 24 July 2026 | 19.44 (11.28%) | 17.62 | 17.62 - 21.26 | 1.2206 times | Fri 17 July 2026 | 17.47 (10.15%) | 15.53 | 14.38 - 17.68 | 0.6293 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 20.73 and 26.35
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 25.35 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 30.97 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.71 (-13.05%) | 27.19 | 23.36 - 28.98 | 0.779 times | Mon 31 August 2026 | 27.27 (34.93%) | 20.07 | 19.07 - 30.61 | 1.5823 times | Fri 31 July 2026 | 20.21 (25.53%) | 16.23 | 14.38 - 21.76 | 1.1922 times | Tue 30 June 2026 | 16.10 (35.52%) | 11.83 | 11.08 - 16.81 | 1.1404 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.9266 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.9201 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.0801 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6813 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8803 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8177 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8504 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 25.52 |
| 20 day DMA | 26.51 |
| 35 day DMA | 24.38 |
| 50 day DMA | 22.39 |
| 100 day DMA | 17.58 |
| 150 day DMA | 15.77 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.5 | 24.88 |
| 12 day EMA | 25.03 | 25.27 | 25.55 |
| 20 day EMA | 25 | 25.14 | 25.29 |
| 35 day EMA | 23.78 | 23.78 | 23.78 |
| 50 day EMA | 21.99 | 21.92 | 21.85 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.38 | 24.69 |
| 12 day SMA | 25.52 | 25.72 | 26.14 |
| 20 day SMA | 26.51 | 26.6 | 26.57 |
| 35 day SMA | 24.38 | 24.27 | 24.16 |
| 50 day SMA | 22.39 | 22.24 | 22.08 |
| 100 day SMA | 17.58 | 17.47 | 17.36 |
| 150 day SMA | 15.77 | 15.69 | 15.62 |
| 200 day SMA | 15.44 | 15.41 | 15.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.