Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 12.25 and 13.37
| Daily Target 1 | 11.36 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.476666666667 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.6 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.69 (6.37%) | 11.89 | 11.81 - 12.93 | 1.2375 times | Thu 30 April 2026 | 11.93 (2.67%) | 11.70 | 11.60 - 12.04 | 0.655 times | Wed 29 April 2026 | 11.62 (-4.36%) | 11.88 | 11.47 - 11.97 | 1.2852 times | Tue 28 April 2026 | 12.15 (-7.25%) | 13.05 | 11.89 - 13.35 | 1.4876 times | Mon 27 April 2026 | 13.10 (0.92%) | 12.86 | 12.86 - 13.56 | 1.5881 times | Fri 24 April 2026 | 12.98 (4.26%) | 12.43 | 12.21 - 13.24 | 0.8927 times | Thu 23 April 2026 | 12.45 (-3.11%) | 12.84 | 12.33 - 13.05 | 0.4768 times | Wed 22 April 2026 | 12.85 (1.9%) | 12.69 | 12.51 - 13.01 | 0.8979 times | Tue 21 April 2026 | 12.61 (-1.48%) | 12.78 | 12.46 - 12.78 | 0.5632 times | Mon 20 April 2026 | 12.80 (-1.99%) | 13.11 | 12.78 - 13.40 | 0.9161 times | Fri 17 April 2026 | 13.06 (4.9%) | 12.79 | 12.74 - 13.16 | 1.2483 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 11.04 and 13.13
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 12.573333333333 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.69 (-2.23%) | 12.86 | 11.47 - 13.56 | 1.1205 times | Fri 24 April 2026 | 12.98 (-0.61%) | 13.11 | 12.21 - 13.40 | 0.6713 times | Fri 17 April 2026 | 13.06 (5.15%) | 12.53 | 12.00 - 13.30 | 1.0378 times | Fri 10 April 2026 | 12.42 (-3.04%) | 12.79 | 11.98 - 13.20 | 0.9877 times | Thu 02 April 2026 | 12.81 (12.17%) | 11.46 | 10.96 - 12.82 | 0.9354 times | Fri 27 March 2026 | 11.42 (-5.78%) | 12.21 | 11.04 - 12.82 | 1.2973 times | Fri 20 March 2026 | 12.12 (1%) | 11.75 | 11.09 - 12.50 | 0.7967 times | Fri 13 March 2026 | 12.00 (6.01%) | 11.25 | 11.23 - 12.13 | 0.8582 times | Fri 06 March 2026 | 11.32 (-11.35%) | 12.37 | 10.62 - 13.30 | 1.242 times | Fri 27 February 2026 | 12.77 (11.92%) | 11.39 | 11.23 - 14.54 | 1.0532 times | Fri 20 February 2026 | 11.41 (-1.55%) | 11.54 | 11.12 - 11.90 | 0.5433 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 12.25 and 13.37
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.476666666667 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.69 (6.37%) | 11.89 | 11.81 - 12.93 | 0.0529 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.9578 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.1244 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.7092 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.9164 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8512 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8852 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 2.0013 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.5317 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9699 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7873 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.2 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.48 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.17 | 12.29 |
| 12 day EMA | 12.43 | 12.38 | 12.46 |
| 20 day EMA | 12.4 | 12.37 | 12.42 |
| 35 day EMA | 12.3 | 12.28 | 12.3 |
| 50 day EMA | 12.17 | 12.15 | 12.16 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.36 | 12.46 |
| 12 day SMA | 12.56 | 12.54 | 12.59 |
| 20 day SMA | 12.49 | 12.49 | 12.52 |
| 35 day SMA | 12.29 | 12.27 | 12.27 |
| 50 day SMA | 12.2 | 12.17 | 12.17 |
| 100 day SMA | 13.11 | 13.16 | 13.21 |
| 150 day SMA | 13.48 | 13.47 | 13.46 |
| 200 day SMA | 12.24 | 12.21 | 12.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.