Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 13.05 and 13.75
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 13.243333333333 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.94 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.17 (1.15%) | 13.02 | 12.93 - 13.63 | 0.5723 times | Mon 26 January 2026 | 13.02 (1.88%) | 12.62 | 12.50 - 13.08 | 1.041 times | Fri 23 January 2026 | 12.78 (-2.52%) | 13.03 | 12.51 - 13.22 | 1.0012 times | Thu 22 January 2026 | 13.11 (0.85%) | 12.94 | 12.93 - 13.75 | 1.1933 times | Wed 21 January 2026 | 13.00 (2.85%) | 12.62 | 12.61 - 13.10 | 1.1022 times | Tue 20 January 2026 | 12.64 (-1.17%) | 12.50 | 12.41 - 12.78 | 1.4118 times | Fri 16 January 2026 | 12.79 (-3.18%) | 13.53 | 12.76 - 13.65 | 1.0934 times | Thu 15 January 2026 | 13.21 (-8.58%) | 14.42 | 13.19 - 14.65 | 0.8359 times | Wed 14 January 2026 | 14.45 (3.66%) | 13.85 | 13.71 - 14.65 | 0.9095 times | Tue 13 January 2026 | 13.94 (-1.62%) | 14.21 | 13.77 - 14.24 | 0.8394 times | Mon 12 January 2026 | 14.17 (2.02%) | 13.89 | 13.80 - 14.38 | 1.5113 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 12.84 and 13.97
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 13.1 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.17 (3.05%) | 12.62 | 12.50 - 13.63 | 0.3269 times | Fri 23 January 2026 | 12.78 (-0.08%) | 12.50 | 12.41 - 13.75 | 0.9541 times | Fri 16 January 2026 | 12.79 (-7.92%) | 13.89 | 12.76 - 14.65 | 1.0516 times | Fri 09 January 2026 | 13.89 (-6.9%) | 14.99 | 13.77 - 15.40 | 1.8943 times | Fri 02 January 2026 | 14.92 (-1.97%) | 15.08 | 14.71 - 15.42 | 0.6277 times | Fri 26 December 2025 | 15.22 (-2.12%) | 15.49 | 14.97 - 16.17 | 0.602 times | Fri 19 December 2025 | 15.55 (-5.87%) | 16.71 | 15.51 - 17.18 | 1.1956 times | Fri 12 December 2025 | 16.52 (-4.51%) | 17.75 | 16.44 - 18.30 | 1.3536 times | Fri 05 December 2025 | 17.30 (-0.12%) | 17.00 | 15.69 - 18.69 | 1.0214 times | Fri 28 November 2025 | 17.32 (9.14%) | 16.15 | 16.01 - 17.83 | 0.9728 times | Fri 21 November 2025 | 15.87 (6.3%) | 14.90 | 14.72 - 16.63 | 1.3552 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 11.3 and 14.29
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 13.66 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.17 (-13.98%) | 15.31 | 12.41 - 15.40 | 0.7209 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.7496 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.7795 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.7624 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.3489 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.8541 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.6933 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.8712 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.257 times | Wed 30 April 2025 | 11.02 (3.57%) | 10.59 | 7.16 - 11.24 | 0.9629 times | Mon 31 March 2025 | 10.64 (-30.73%) | 15.14 | 10.40 - 15.46 | 0.775 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.9 |
| 35 day DMA | 14.95 |
| 50 day DMA | 15.35 |
| 100 day DMA | 13.72 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.02 | 13.02 |
| 12 day EMA | 13.39 | 13.43 | 13.51 |
| 20 day EMA | 13.84 | 13.91 | 14 |
| 35 day EMA | 14.41 | 14.48 | 14.57 |
| 50 day EMA | 15.02 | 15.1 | 15.18 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 12.91 | 12.86 |
| 12 day SMA | 13.35 | 13.43 | 13.59 |
| 20 day SMA | 13.9 | 14.01 | 14.13 |
| 35 day SMA | 14.95 | 15.09 | 15.21 |
| 50 day SMA | 15.35 | 15.37 | 15.41 |
| 100 day SMA | 13.72 | 13.67 | 13.62 |
| 150 day SMA | 11.91 | 11.88 | 11.85 |
| 200 day SMA | 11.21 | 11.19 | 11.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.