Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 11.6 and 12.81
| Daily Target 1 | 10.62 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.833333333333 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 13.04 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.11 (3.15%) | 11.44 | 11.09 - 12.30 | 0.6367 times | Tue 17 March 2026 | 11.74 (-2.41%) | 12.05 | 11.68 - 12.25 | 0.9192 times | Mon 16 March 2026 | 12.03 (0.25%) | 11.75 | 11.75 - 12.50 | 0.8715 times | Fri 13 March 2026 | 12.00 (3.36%) | 11.72 | 11.45 - 12.08 | 0.7419 times | Thu 12 March 2026 | 11.61 (-3.57%) | 11.72 | 11.23 - 11.74 | 1.3059 times | Wed 11 March 2026 | 12.04 (1.43%) | 11.82 | 11.56 - 12.13 | 0.8553 times | Mon 09 March 2026 | 11.87 (4.86%) | 11.25 | 11.24 - 12.00 | 0.9594 times | Fri 06 March 2026 | 11.32 (1.43%) | 10.85 | 10.62 - 11.32 | 1.0069 times | Thu 05 March 2026 | 11.16 (-12.4%) | 11.85 | 10.89 - 11.98 | 1.8932 times | Wed 04 March 2026 | 12.74 (5.99%) | 12.25 | 11.85 - 12.80 | 0.8101 times | Tue 03 March 2026 | 12.02 (-2.28%) | 11.92 | 11.48 - 12.24 | 0.9054 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 11.6 and 13.01
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.9 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.11 (0.92%) | 11.75 | 11.09 - 12.50 | 0.769 times | Fri 13 March 2026 | 12.00 (6.01%) | 11.25 | 11.23 - 12.13 | 1.2236 times | Fri 06 March 2026 | 11.32 (-11.35%) | 12.37 | 10.62 - 13.30 | 1.7707 times | Fri 27 February 2026 | 12.77 (11.92%) | 11.39 | 11.23 - 14.54 | 1.5015 times | Fri 20 February 2026 | 11.41 (-1.55%) | 11.54 | 11.12 - 11.90 | 0.7745 times | Fri 13 February 2026 | 11.59 (0%) | 11.76 | 11.36 - 11.95 | 0.1517 times | Fri 13 February 2026 | 11.59 (-0.17%) | 11.57 | 11.25 - 12.73 | 0.8492 times | Fri 06 February 2026 | 11.61 (-3.97%) | 12.00 | 10.76 - 12.44 | 0.9599 times | Fri 30 January 2026 | 12.09 (-5.4%) | 12.62 | 11.82 - 13.63 | 0.9455 times | Fri 23 January 2026 | 12.78 (-0.08%) | 12.50 | 12.41 - 13.75 | 1.0545 times | Fri 16 January 2026 | 12.79 (-7.92%) | 13.89 | 12.76 - 14.65 | 1.1622 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 10.03 and 12.71
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 12.01 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.11 (-5.17%) | 12.37 | 10.62 - 13.30 | 0.6133 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6904 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8922 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8287 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8618 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.9484 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.4913 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9442 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7665 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.9631 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.3897 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.91 |
| 50 day DMA | 12.4 |
| 100 day DMA | 13.96 |
| 150 day DMA | 12.72 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.86 | 11.92 |
| 12 day EMA | 11.94 | 11.91 | 11.94 |
| 20 day EMA | 11.98 | 11.97 | 11.99 |
| 35 day EMA | 12.3 | 12.31 | 12.34 |
| 50 day EMA | 12.57 | 12.59 | 12.62 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.88 | 11.91 |
| 12 day SMA | 11.91 | 11.97 | 12.12 |
| 20 day SMA | 11.96 | 11.93 | 11.92 |
| 35 day SMA | 11.91 | 11.94 | 11.98 |
| 50 day SMA | 12.4 | 12.45 | 12.51 |
| 100 day SMA | 13.96 | 13.97 | 14 |
| 150 day SMA | 12.72 | 12.69 | 12.66 |
| 200 day SMA | 11.69 | 11.67 | 11.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.