XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc Strong Daily Stock price targets for XencorInc XNCR are 14.9 and 16.11 | Daily Target 1 | 14.67 | | Daily Target 2 | 15.12 | | Daily Target 3 | 15.876666666667 | | Daily Target 4 | 16.33 | | Daily Target 5 | 17.09 |
Daily price and volume Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
15.58 (-1.2%) |
15.99 |
15.42 - 16.63 |
0.6973 times |
Wed 19 November 2025 |
15.77 (-1.56%) |
16.02 |
15.66 - 16.24 |
0.845 times |
Tue 18 November 2025 |
16.02 (2.56%) |
15.62 |
15.39 - 16.55 |
1.6298 times |
Mon 17 November 2025 |
15.62 (4.62%) |
14.90 |
14.72 - 16.00 |
1.256 times |
Fri 14 November 2025 |
14.93 (6.72%) |
13.83 |
13.73 - 15.09 |
1.0002 times |
Thu 13 November 2025 |
13.99 (-2.78%) |
14.19 |
13.77 - 14.42 |
0.8406 times |
Wed 12 November 2025 |
14.39 (-3.23%) |
15.23 |
14.36 - 15.29 |
0.6123 times |
Tue 11 November 2025 |
14.87 (8.22%) |
14.02 |
13.75 - 15.02 |
0.7632 times |
Mon 10 November 2025 |
13.74 (-1.15%) |
14.34 |
13.57 - 14.34 |
1.2169 times |
Fri 07 November 2025 |
13.90 (-0.71%) |
13.75 |
13.12 - 13.94 |
1.1387 times |
Thu 06 November 2025 |
14.00 (-2.57%) |
14.40 |
13.83 - 15.16 |
1.3454 times |
Weekly price and charts XencorInc Strong weekly Stock price targets for XencorInc XNCR are 15.15 and 17.06 | Weekly Target 1 | 13.73 | | Weekly Target 2 | 14.66 | | Weekly Target 3 | 15.643333333333 | | Weekly Target 4 | 16.57 | | Weekly Target 5 | 17.55 |
Weekly price and volumes for Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
15.58 (4.35%) |
14.90 |
14.72 - 16.63 |
0.6727 times |
Fri 14 November 2025 |
14.93 (7.41%) |
14.34 |
13.57 - 15.29 |
0.6735 times |
Fri 07 November 2025 |
13.90 (-5.51%) |
13.55 |
13.12 - 15.16 |
0.7658 times |
Fri 31 October 2025 |
14.71 (0%) |
14.13 |
13.80 - 14.85 |
0.2333 times |
Fri 31 October 2025 |
14.71 (11.36%) |
13.72 |
13.50 - 15.50 |
1.3062 times |
Fri 24 October 2025 |
13.21 (-10.56%) |
14.80 |
12.16 - 15.69 |
1.388 times |
Fri 17 October 2025 |
14.77 (13.35%) |
13.13 |
11.17 - 15.37 |
2.0228 times |
Fri 10 October 2025 |
13.03 (10.71%) |
11.99 |
11.36 - 13.14 |
0.96 times |
Fri 03 October 2025 |
11.77 (1.73%) |
11.59 |
11.20 - 12.12 |
0.8816 times |
Fri 26 September 2025 |
11.57 (12.44%) |
10.20 |
10.05 - 11.72 |
1.0961 times |
Fri 19 September 2025 |
10.29 (19.65%) |
8.61 |
8.29 - 10.42 |
1.8569 times |
Monthly price and charts XencorInc Strong monthly Stock price targets for XencorInc XNCR are 14.35 and 17.86 | Monthly Target 1 | 11.6 | | Monthly Target 2 | 13.59 | | Monthly Target 3 | 15.11 | | Monthly Target 4 | 17.1 | | Monthly Target 5 | 18.62 |
Monthly price and volumes Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
15.58 (5.91%) |
13.55 |
13.12 - 16.63 |
0.6101 times |
Fri 31 October 2025 |
14.71 (25.4%) |
11.64 |
11.17 - 15.69 |
1.8305 times |
Tue 30 September 2025 |
11.73 (44.28%) |
8.14 |
7.91 - 11.88 |
1.401 times |
Fri 29 August 2025 |
8.13 (-2.28%) |
8.20 |
6.92 - 8.80 |
0.8871 times |
Thu 31 July 2025 |
8.32 (5.85%) |
7.79 |
7.65 - 10.06 |
0.7201 times |
Mon 30 June 2025 |
7.86 (-1.75%) |
8.09 |
7.78 - 10.20 |
0.9048 times |
Fri 30 May 2025 |
8.00 (-27.4%) |
10.95 |
7.26 - 11.70 |
1.3056 times |
Wed 30 April 2025 |
11.02 (3.57%) |
10.59 |
7.16 - 11.24 |
1.0001 times |
Mon 31 March 2025 |
10.64 (-30.73%) |
15.14 |
10.40 - 15.46 |
0.805 times |
Fri 28 February 2025 |
15.36 (-15.97%) |
17.83 |
14.18 - 18.29 |
0.5356 times |
Fri 31 January 2025 |
18.28 (-20.45%) |
23.23 |
18.22 - 24.66 |
0.6543 times |
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value | | 5 day DMA | 15.58 | | 12 day DMA | 14.77 | | 20 day DMA | 14.54 | | 35 day DMA | 14.01 | | 50 day DMA | 12.91 | | 100 day DMA | 10.62 | | 150 day DMA | 10.06 | | 200 day DMA | 10.72 | EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.47 | 15.41 | 15.23 | | 12 day EMA | 14.98 | 14.87 | 14.71 | | 20 day EMA | 14.56 | 14.45 | 14.31 | | 35 day EMA | 13.63 | 13.52 | 13.39 | | 50 day EMA | 12.82 | 12.71 | 12.58 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.58 | 15.27 | 14.99 | | 12 day SMA | 14.77 | 14.61 | 14.52 | | 20 day SMA | 14.54 | 14.38 | 14.26 | | 35 day SMA | 14.01 | 13.9 | 13.79 | | 50 day SMA | 12.91 | 12.77 | 12.62 | | 100 day SMA | 10.62 | 10.54 | 10.46 | | 150 day SMA | 10.06 | 10.02 | 9.98 | | 200 day SMA | 10.72 | 10.73 | 10.74 |
|
|
