XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc Strong Daily Stock price targets for XencorInc XNCR are 7.54 and 8.29 | Daily Target 1 | 7.39 | | Daily Target 2 | 7.68 | | Daily Target 3 | 8.1366666666667 | | Daily Target 4 | 8.43 | | Daily Target 5 | 8.89 |
Daily price and volume Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.98 (-4.09%) |
8.20 |
7.84 - 8.59 |
1.4324 times |
Thu 31 July 2025 |
8.32 (-4.7%) |
8.55 |
8.31 - 8.87 |
1.1577 times |
Wed 30 July 2025 |
8.73 (-1.02%) |
9.03 |
8.58 - 9.21 |
1.4249 times |
Tue 29 July 2025 |
8.82 (-2.33%) |
9.06 |
8.71 - 9.06 |
0.7929 times |
Mon 28 July 2025 |
9.03 (-2.27%) |
9.30 |
9.02 - 9.44 |
0.8176 times |
Fri 25 July 2025 |
9.24 (0%) |
9.24 |
9.00 - 9.36 |
0.7293 times |
Thu 24 July 2025 |
9.24 (-3.45%) |
9.51 |
9.22 - 9.58 |
0.7917 times |
Wed 23 July 2025 |
9.57 (4.02%) |
9.38 |
9.21 - 10.06 |
1.133 times |
Tue 22 July 2025 |
9.20 (1.1%) |
9.09 |
8.99 - 9.28 |
0.9124 times |
Mon 21 July 2025 |
9.10 (1.45%) |
9.03 |
8.90 - 9.39 |
0.8082 times |
Fri 18 July 2025 |
8.97 (-1.1%) |
9.20 |
8.95 - 9.36 |
0.6694 times |
Weekly price and charts XencorInc Strong weekly Stock price targets for XencorInc XNCR are 7.11 and 8.71 | Weekly Target 1 | 6.82 | | Weekly Target 2 | 7.4 | | Weekly Target 3 | 8.42 | | Weekly Target 4 | 9 | | Weekly Target 5 | 10.02 |
Weekly price and volumes for Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.98 (-13.64%) |
9.30 |
7.84 - 9.44 |
1.0131 times |
Fri 25 July 2025 |
9.24 (3.01%) |
9.03 |
8.90 - 10.06 |
0.7878 times |
Fri 18 July 2025 |
8.97 (1.59%) |
8.75 |
8.36 - 9.36 |
0.691 times |
Fri 11 July 2025 |
8.83 (4.87%) |
8.28 |
7.93 - 9.48 |
0.9936 times |
Thu 03 July 2025 |
8.42 (3.44%) |
8.17 |
7.65 - 8.57 |
0.7679 times |
Fri 27 June 2025 |
8.14 (-4.68%) |
8.43 |
7.88 - 8.80 |
1.4922 times |
Fri 20 June 2025 |
8.54 (-7.07%) |
8.93 |
8.05 - 9.02 |
0.8848 times |
Fri 13 June 2025 |
9.19 (-4.77%) |
9.96 |
9.00 - 10.20 |
0.7855 times |
Fri 06 June 2025 |
9.65 (20.63%) |
8.09 |
7.78 - 9.89 |
1.2739 times |
Fri 30 May 2025 |
8.00 (5.68%) |
7.73 |
7.34 - 8.06 |
1.3103 times |
Fri 23 May 2025 |
7.57 (-6.08%) |
7.94 |
7.26 - 8.26 |
1.326 times |
Monthly price and charts XencorInc Strong monthly Stock price targets for XencorInc XNCR are 7.54 and 8.29 | Monthly Target 1 | 7.39 | | Monthly Target 2 | 7.68 | | Monthly Target 3 | 8.1366666666667 | | Monthly Target 4 | 8.43 | | Monthly Target 5 | 8.89 |
Monthly price and volumes Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.98 (-4.09%) |
8.20 |
7.84 - 8.59 |
0.0671 times |
Thu 31 July 2025 |
8.32 (5.85%) |
7.79 |
7.65 - 10.06 |
0.9713 times |
Mon 30 June 2025 |
7.86 (-1.75%) |
8.09 |
7.78 - 10.20 |
1.2204 times |
Fri 30 May 2025 |
8.00 (-27.4%) |
10.95 |
7.26 - 11.70 |
1.761 times |
Wed 30 April 2025 |
11.02 (3.57%) |
10.59 |
7.16 - 11.24 |
1.3489 times |
Mon 31 March 2025 |
10.64 (-30.73%) |
15.14 |
10.40 - 15.46 |
1.0857 times |
Fri 28 February 2025 |
15.36 (-15.97%) |
17.83 |
14.18 - 18.29 |
0.7224 times |
Fri 31 January 2025 |
18.28 (-20.45%) |
23.23 |
18.22 - 24.66 |
0.8825 times |
Tue 31 December 2024 |
22.98 (-9.17%) |
25.56 |
22.74 - 26.59 |
0.9492 times |
Tue 26 November 2024 |
25.30 (20.42%) |
21.16 |
20.84 - 26.39 |
0.9916 times |
Thu 31 October 2024 |
21.01 (4.48%) |
19.96 |
19.07 - 21.98 |
0.6176 times |
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value | | 5 day DMA | 8.58 | | 12 day DMA | 8.94 | | 20 day DMA | 8.85 | | 35 day DMA | 8.71 | | 50 day DMA | 8.63 | | 100 day DMA | 9.38 | | 150 day DMA | 12.38 | | 200 day DMA | 15.01 | EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.48 | 8.73 | 8.94 | | 12 day EMA | 8.73 | 8.87 | 8.97 | | 20 day EMA | 8.76 | 8.84 | 8.89 | | 35 day EMA | 8.71 | 8.75 | 8.78 | | 50 day EMA | 8.59 | 8.61 | 8.62 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.58 | 8.83 | 9.01 | | 12 day SMA | 8.94 | 9.01 | 9.02 | | 20 day SMA | 8.85 | 8.87 | 8.87 | | 35 day SMA | 8.71 | 8.76 | 8.79 | | 50 day SMA | 8.63 | 8.63 | 8.63 | | 100 day SMA | 9.38 | 9.44 | 9.5 | | 150 day SMA | 12.38 | 12.49 | 12.6 | | 200 day SMA | 15.01 | 15.07 | 15.13 |
|
|
