Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 29.22 and 30.66
| Daily Target 1 | 28.05 |
| Daily Target 2 | 28.94 |
| Daily Target 3 | 29.493333333333 |
| Daily Target 4 | 30.38 |
| Daily Target 5 | 30.93 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.82 (2.09%) | 29.09 | 28.61 - 30.05 | 0.6479 times | Thu 29 October 2026 | 29.21 (-2.6%) | 30.08 | 28.92 - 30.56 | 0.4678 times | Wed 28 October 2026 | 29.99 (0%) | 29.65 | 29.26 - 30.72 | 0.6947 times | Tue 27 October 2026 | 29.99 (2.67%) | 29.74 | 27.76 - 30.25 | 1.0596 times | Mon 26 October 2026 | 29.21 (16%) | 32.31 | 28.84 - 33.60 | 3.7163 times | Fri 23 October 2026 | 25.18 (-2.55%) | 25.52 | 24.42 - 25.81 | 0.7325 times | Thu 22 October 2026 | 25.84 (2.7%) | 25.18 | 24.71 - 26.12 | 0.4704 times | Wed 21 October 2026 | 25.16 (0.88%) | 25.40 | 24.42 - 25.50 | 0.7433 times | Tue 20 October 2026 | 24.94 (7.55%) | 23.25 | 23.25 - 25.01 | 0.4442 times | Mon 19 October 2026 | 23.19 (1.49%) | 22.99 | 21.97 - 23.49 | 1.0233 times | Fri 16 October 2026 | 22.85 (-4.79%) | 24.02 | 22.76 - 24.21 | 0.5677 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 25.87 and 31.71
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 30.393333333333 |
| Weekly Target 4 | 33.03 |
| Weekly Target 5 | 36.23 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.82 (18.43%) | 32.31 | 27.76 - 33.60 | 1.7313 times | Fri 23 October 2026 | 25.18 (10.2%) | 22.99 | 21.97 - 26.12 | 0.8973 times | Fri 16 October 2026 | 22.85 (-7.23%) | 24.64 | 22.76 - 25.32 | 0.8459 times | Fri 09 October 2026 | 24.63 (-0.85%) | 24.85 | 22.56 - 26.03 | 0.9139 times | Fri 02 October 2026 | 24.84 (4.37%) | 23.90 | 23.74 - 26.35 | 0.9096 times | Fri 25 September 2026 | 23.80 (-3.72%) | 25.46 | 23.31 - 25.70 | 0.7781 times | Fri 18 September 2026 | 24.72 (1.27%) | 24.71 | 23.36 - 25.02 | 1.3394 times | Fri 11 September 2026 | 24.41 (-8.27%) | 26.09 | 23.86 - 26.49 | 0.6183 times | Fri 04 September 2026 | 26.61 (2.11%) | 26.00 | 25.40 - 28.98 | 0.8641 times | Fri 28 August 2026 | 26.06 (-6.26%) | 27.80 | 25.81 - 30.61 | 1.102 times | Fri 21 August 2026 | 27.80 (19.11%) | 23.22 | 22.79 - 28.16 | 0.8891 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 25.9 and 37.53
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 28.463333333333 |
| Monthly Target 4 | 34.96 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.82 (19.52%) | 24.57 | 21.97 - 33.60 | 1.6923 times | Wed 30 September 2026 | 24.95 (-8.51%) | 27.19 | 23.31 - 28.98 | 1.4403 times | Mon 31 August 2026 | 27.27 (34.93%) | 20.07 | 19.07 - 30.61 | 1.2931 times | Fri 31 July 2026 | 20.21 (25.53%) | 16.23 | 14.38 - 21.76 | 0.9743 times | Tue 30 June 2026 | 16.10 (35.52%) | 11.83 | 11.08 - 16.81 | 0.9319 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.7572 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.7519 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 0.8827 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.5567 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.7194 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.6683 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 26.62 |
| 20 day DMA | 25.74 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.74 |
| 100 day DMA | 21.87 |
| 150 day DMA | 18.64 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 28.66 | 28.38 |
| 12 day EMA | 27.47 | 27.04 | 26.65 |
| 20 day EMA | 26.62 | 26.28 | 25.97 |
| 35 day EMA | 26.14 | 25.92 | 25.73 |
| 50 day EMA | 26.09 | 25.94 | 25.81 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 28.72 | 28.04 |
| 12 day SMA | 26.62 | 26.08 | 25.61 |
| 20 day SMA | 25.74 | 25.49 | 25.27 |
| 35 day SMA | 25.24 | 25.08 | 24.94 |
| 50 day SMA | 25.74 | 25.69 | 25.65 |
| 100 day SMA | 21.87 | 21.69 | 21.51 |
| 150 day SMA | 18.64 | 18.52 | 18.4 |
| 200 day SMA | 16.99 | 16.91 | 16.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.