XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc Strong Daily Stock price targets for XencorInc XNCR are 22.62 and 24.15 | Daily Target 1 | 22.24 | | Daily Target 2 | 23 | | Daily Target 3 | 23.773333333333 | | Daily Target 4 | 24.53 | | Daily Target 5 | 25.3 |
Daily price and volume Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
23.75 (-3.06%) |
24.55 |
23.02 - 24.55 |
1.1064 times |
Wed 22 May 2024 |
24.50 (3.07%) |
23.69 |
23.49 - 24.69 |
1.0248 times |
Tue 21 May 2024 |
23.77 (0.08%) |
23.63 |
23.28 - 24.05 |
0.8686 times |
Mon 20 May 2024 |
23.75 (3.13%) |
23.03 |
22.71 - 23.79 |
0.6729 times |
Fri 17 May 2024 |
23.03 (2.54%) |
22.54 |
22.30 - 23.47 |
1.0173 times |
Thu 16 May 2024 |
22.46 (5.5%) |
21.26 |
20.99 - 22.52 |
2.0007 times |
Wed 15 May 2024 |
21.29 (4.57%) |
20.85 |
20.70 - 21.98 |
0.8684 times |
Tue 14 May 2024 |
20.36 (-4.59%) |
21.79 |
20.31 - 22.19 |
0.8714 times |
Mon 13 May 2024 |
21.34 (-5.07%) |
22.60 |
21.29 - 22.93 |
0.8372 times |
Fri 10 May 2024 |
22.48 (-4.5%) |
23.59 |
22.36 - 24.28 |
0.7323 times |
Thu 09 May 2024 |
23.54 (-0.51%) |
23.51 |
23.45 - 24.21 |
0.6906 times |
Weekly price and charts XencorInc Strong weekly Stock price targets for XencorInc XNCR are 23.23 and 25.21 | Weekly Target 1 | 21.74 | | Weekly Target 2 | 22.74 | | Weekly Target 3 | 23.716666666667 | | Weekly Target 4 | 24.72 | | Weekly Target 5 | 25.7 |
Weekly price and volumes for Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
23.75 (3.13%) |
23.03 |
22.71 - 24.69 |
0.8169 times |
Fri 17 May 2024 |
23.03 (2.45%) |
22.60 |
20.31 - 23.47 |
1.2444 times |
Fri 10 May 2024 |
22.48 (-6.76%) |
24.04 |
22.36 - 24.64 |
1.0003 times |
Fri 03 May 2024 |
24.11 (20.67%) |
20.05 |
20.04 - 25.09 |
1.7726 times |
Fri 26 April 2024 |
19.98 (8.71%) |
18.55 |
18.06 - 20.41 |
0.9013 times |
Fri 19 April 2024 |
18.38 (-10.25%) |
20.53 |
17.95 - 20.53 |
0.9077 times |
Fri 12 April 2024 |
20.48 (-3.8%) |
21.38 |
19.96 - 22.11 |
1.0799 times |
Fri 05 April 2024 |
21.29 (-3.8%) |
22.23 |
20.92 - 22.23 |
0.8143 times |
Thu 28 March 2024 |
22.13 (-2.17%) |
22.57 |
21.34 - 22.87 |
0.6203 times |
Fri 22 March 2024 |
22.62 (-2.04%) |
22.99 |
21.78 - 23.80 |
0.8423 times |
Fri 15 March 2024 |
23.09 (-4.78%) |
24.06 |
21.49 - 24.40 |
1.7923 times |
Monthly price and charts XencorInc Strong monthly Stock price targets for XencorInc XNCR are 22.03 and 26.81 | Monthly Target 1 | 18.27 | | Monthly Target 2 | 21.01 | | Monthly Target 3 | 23.05 | | Monthly Target 4 | 25.79 | | Monthly Target 5 | 27.83 |
Monthly price and volumes Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
23.75 (13.42%) |
20.97 |
20.31 - 25.09 |
1.1071 times |
Tue 30 April 2024 |
20.94 (-5.38%) |
22.23 |
17.95 - 22.23 |
1.0586 times |
Thu 28 March 2024 |
22.13 (-3.57%) |
23.11 |
21.34 - 24.45 |
1.2855 times |
Thu 29 February 2024 |
22.95 (22.73%) |
18.77 |
18.26 - 26.84 |
1.4183 times |
Wed 31 January 2024 |
18.70 (-11.92%) |
21.17 |
18.64 - 22.84 |
1.227 times |
Fri 29 December 2023 |
21.23 (15.76%) |
18.32 |
17.82 - 21.88 |
1.2116 times |
Thu 30 November 2023 |
18.34 (5.71%) |
17.36 |
16.49 - 20.12 |
0.7842 times |
Tue 31 October 2023 |
17.35 (-13.9%) |
20.12 |
16.72 - 20.12 |
0.6869 times |
Fri 29 September 2023 |
20.15 (-8.33%) |
22.13 |
20.00 - 22.56 |
0.6489 times |
Thu 31 August 2023 |
21.98 (-9.51%) |
24.17 |
21.95 - 26.33 |
0.5719 times |
Mon 31 July 2023 |
24.29 (-2.72%) |
24.86 |
23.25 - 25.91 |
0.4722 times |
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value | | 5 day DMA | 23.76 | | 12 day DMA | 22.83 | | 20 day DMA | 22.81 | | 35 day DMA | 21.49 | | 50 day DMA | 21.69 | | 100 day DMA | 21.54 | | 150 day DMA | 20.74 | | 200 day DMA | 20.77 | EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.63 | 23.57 | 23.11 | | 12 day EMA | 23.06 | 22.93 | 22.64 | | 20 day EMA | 22.63 | 22.51 | 22.3 | | 35 day EMA | 22.44 | 22.36 | 22.23 | | 50 day EMA | 22.04 | 21.97 | 21.87 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.76 | 23.5 | 22.86 | | 12 day SMA | 22.83 | 22.87 | 22.85 | | 20 day SMA | 22.81 | 22.58 | 22.31 | | 35 day SMA | 21.49 | 21.42 | 21.33 | | 50 day SMA | 21.69 | 21.68 | 21.65 | | 100 day SMA | 21.54 | 21.53 | 21.5 | | 150 day SMA | 20.74 | 20.7 | 20.66 | | 200 day SMA | 20.77 | 20.77 | 20.76 |
|
|
