XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc Strong Daily Stock price targets for XencorInc XNCR are 9.74 and 10.46 | Daily Target 1 | 9.16 | | Daily Target 2 | 9.6 | | Daily Target 3 | 9.8833333333333 | | Daily Target 4 | 10.32 | | Daily Target 5 | 10.6 |
Daily price and volume Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.03 (8.43%) |
9.48 |
9.45 - 10.17 |
1.7884 times |
Wed 17 September 2025 |
9.25 (7.31%) |
8.54 |
8.49 - 9.51 |
1.6244 times |
Tue 16 September 2025 |
8.62 (1.53%) |
8.52 |
8.51 - 8.84 |
0.7186 times |
Mon 15 September 2025 |
8.49 (-1.28%) |
8.61 |
8.29 - 8.72 |
0.9358 times |
Fri 12 September 2025 |
8.60 (1.18%) |
8.51 |
8.26 - 8.70 |
0.7814 times |
Thu 11 September 2025 |
8.50 (1.67%) |
8.36 |
8.35 - 8.73 |
0.9691 times |
Wed 10 September 2025 |
8.36 (0.6%) |
8.28 |
8.25 - 8.51 |
0.9736 times |
Tue 09 September 2025 |
8.31 (-1.19%) |
8.42 |
8.29 - 8.52 |
0.6496 times |
Mon 08 September 2025 |
8.41 (-1.64%) |
8.52 |
8.19 - 8.52 |
0.9027 times |
Fri 05 September 2025 |
8.55 (2.15%) |
8.46 |
8.40 - 8.84 |
0.6565 times |
Thu 04 September 2025 |
8.37 (0.48%) |
8.30 |
8.05 - 8.54 |
0.8588 times |
Weekly price and charts XencorInc Strong weekly Stock price targets for XencorInc XNCR are 9.16 and 11.04 | Weekly Target 1 | 7.62 | | Weekly Target 2 | 8.82 | | Weekly Target 3 | 9.4966666666667 | | Weekly Target 4 | 10.7 | | Weekly Target 5 | 11.38 |
Weekly price and volumes for Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.03 (16.63%) |
8.61 |
8.29 - 10.17 |
1.5146 times |
Fri 12 September 2025 |
8.60 (0.58%) |
8.52 |
8.19 - 8.73 |
1.2782 times |
Fri 05 September 2025 |
8.55 (5.17%) |
8.14 |
7.91 - 8.84 |
0.9296 times |
Fri 29 August 2025 |
8.13 (0%) |
8.10 |
7.83 - 8.13 |
0.227 times |
Fri 29 August 2025 |
8.13 (-3.33%) |
8.38 |
7.71 - 8.41 |
1.1745 times |
Fri 22 August 2025 |
8.41 (9.51%) |
7.68 |
7.13 - 8.80 |
0.8127 times |
Fri 15 August 2025 |
7.68 (6.22%) |
7.17 |
6.92 - 8.24 |
1.2651 times |
Fri 08 August 2025 |
7.23 (-9.4%) |
7.92 |
7.07 - 8.21 |
0.9589 times |
Fri 01 August 2025 |
7.98 (-13.64%) |
9.30 |
7.84 - 9.44 |
1.0348 times |
Fri 25 July 2025 |
9.24 (3.01%) |
9.03 |
8.90 - 10.06 |
0.8047 times |
Fri 18 July 2025 |
8.97 (1.59%) |
8.75 |
8.36 - 9.36 |
0.7058 times |
Monthly price and charts XencorInc Strong monthly Stock price targets for XencorInc XNCR are 8.97 and 11.23 | Monthly Target 1 | 7.11 | | Monthly Target 2 | 8.57 | | Monthly Target 3 | 9.37 | | Monthly Target 4 | 10.83 | | Monthly Target 5 | 11.63 |
Monthly price and volumes Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.03 (23.37%) |
8.14 |
7.91 - 10.17 |
0.8545 times |
Fri 29 August 2025 |
8.13 (-2.28%) |
8.20 |
6.92 - 8.80 |
1.0794 times |
Thu 31 July 2025 |
8.32 (5.85%) |
7.79 |
7.65 - 10.06 |
0.8762 times |
Mon 30 June 2025 |
7.86 (-1.75%) |
8.09 |
7.78 - 10.20 |
1.101 times |
Fri 30 May 2025 |
8.00 (-27.4%) |
10.95 |
7.26 - 11.70 |
1.5886 times |
Wed 30 April 2025 |
11.02 (3.57%) |
10.59 |
7.16 - 11.24 |
1.2169 times |
Mon 31 March 2025 |
10.64 (-30.73%) |
15.14 |
10.40 - 15.46 |
0.9795 times |
Fri 28 February 2025 |
15.36 (-15.97%) |
17.83 |
14.18 - 18.29 |
0.6517 times |
Fri 31 January 2025 |
18.28 (-20.45%) |
23.23 |
18.22 - 24.66 |
0.7961 times |
Tue 31 December 2024 |
22.98 (-9.17%) |
25.56 |
22.74 - 26.59 |
0.8563 times |
Tue 26 November 2024 |
25.30 (20.42%) |
21.16 |
20.84 - 26.39 |
0.8946 times |
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value | | 5 day DMA | 9 | | 12 day DMA | 8.65 | | 20 day DMA | 8.45 | | 35 day DMA | 8.1 | | 50 day DMA | 8.37 | | 100 day DMA | 8.57 | | 150 day DMA | 9.73 | | 200 day DMA | 12.73 | EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.19 | 8.77 | 8.53 | | 12 day EMA | 8.77 | 8.54 | 8.41 | | 20 day EMA | 8.56 | 8.41 | 8.32 | | 35 day EMA | 8.51 | 8.42 | 8.37 | | 50 day EMA | 8.45 | 8.39 | 8.35 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9 | 8.69 | 8.51 | | 12 day SMA | 8.65 | 8.53 | 8.44 | | 20 day SMA | 8.45 | 8.32 | 8.23 | | 35 day SMA | 8.1 | 8.06 | 8.05 | | 50 day SMA | 8.37 | 8.36 | 8.34 | | 100 day SMA | 8.57 | 8.58 | 8.59 | | 150 day SMA | 9.73 | 9.78 | 9.82 | | 200 day SMA | 12.73 | 12.8 | 12.87 |
|
|
