NuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona Strong Daily Stock price targets for NuveenArizona NAZ are 11.43 and 11.66 | Daily Target 1 | 11.36 | | Daily Target 2 | 11.49 | | Daily Target 3 | 11.593333333333 | | Daily Target 4 | 11.72 | | Daily Target 5 | 11.82 |
Daily price and volume Nuveen Arizona
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
11.61 (0%) |
11.70 |
11.47 - 11.70 |
0 times |
| Wed 16 April 2025 |
11.61 (0%) |
11.70 |
11.47 - 11.70 |
0 times |
| Wed 16 April 2025 |
11.61 (0%) |
11.70 |
11.47 - 11.70 |
0 times |
| Wed 16 April 2025 |
11.61 (0%) |
11.70 |
11.47 - 11.70 |
0 times |
| Wed 16 April 2025 |
11.61 (-0.77%) |
11.70 |
11.47 - 11.70 |
1.2194 times |
| Tue 15 April 2025 |
11.70 (-0.76%) |
11.63 |
11.63 - 11.74 |
0.8961 times |
| Mon 14 April 2025 |
11.79 (0.34%) |
11.75 |
11.68 - 11.86 |
1.2425 times |
| Fri 11 April 2025 |
11.75 (0.34%) |
11.73 |
11.65 - 11.80 |
0.7229 times |
| Thu 10 April 2025 |
11.71 (-2.74%) |
11.98 |
11.66 - 12.06 |
1.6643 times |
| Wed 09 April 2025 |
12.04 (0.25%) |
11.89 |
11.41 - 12.17 |
4.2548 times |
| Tue 08 April 2025 |
12.01 (-0.17%) |
12.32 |
11.94 - 12.32 |
0.4895 times |
Weekly price and charts NuveenArizona Strong weekly Stock price targets for NuveenArizona NAZ are 11.43 and 11.66 | Weekly Target 1 | 11.36 | | Weekly Target 2 | 11.49 | | Weekly Target 3 | 11.593333333333 | | Weekly Target 4 | 11.72 | | Weekly Target 5 | 11.82 |
Weekly price and volumes for Nuveen Arizona
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
11.61 (0%) |
11.70 |
11.47 - 11.70 |
0 times |
| Wed 16 April 2025 |
11.61 (0%) |
11.70 |
11.47 - 11.70 |
0 times |
| Wed 16 April 2025 |
11.61 (0%) |
11.70 |
11.47 - 11.70 |
0 times |
| Wed 16 April 2025 |
11.61 (0%) |
11.70 |
11.47 - 11.70 |
0 times |
| Wed 16 April 2025 |
11.61 (-1.19%) |
11.75 |
11.47 - 11.86 |
1.0137 times |
| Fri 11 April 2025 |
11.75 (-2.89%) |
12.09 |
11.41 - 12.32 |
2.4392 times |
| Fri 04 April 2025 |
12.10 (0.92%) |
12.01 |
11.97 - 12.42 |
1.7368 times |
| Fri 28 March 2025 |
11.99 (-2.52%) |
12.34 |
11.95 - 12.34 |
0.8434 times |
| Fri 21 March 2025 |
12.30 (2.07%) |
12.25 |
12.01 - 12.41 |
1.955 times |
| Fri 14 March 2025 |
12.05 (-1.63%) |
12.31 |
12.01 - 12.73 |
2.0119 times |
| Fri 07 March 2025 |
12.25 (-3.54%) |
12.80 |
12.25 - 13.55 |
6.2163 times |
Monthly price and charts NuveenArizona Strong monthly Stock price targets for NuveenArizona NAZ are 11.01 and 12.02 | Monthly Target 1 | 10.8 | | Monthly Target 2 | 11.21 | | Monthly Target 3 | 11.813333333333 | | Monthly Target 4 | 12.22 | | Monthly Target 5 | 12.82 |
Monthly price and volumes Nuveen Arizona
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
11.61 (-3.73%) |
12.14 |
11.41 - 12.42 |
0.3696 times |
| Mon 31 March 2025 |
12.06 (-5.04%) |
12.80 |
11.95 - 13.55 |
0.8455 times |
| Fri 28 February 2025 |
12.70 (3.08%) |
12.37 |
12.16 - 12.91 |
0.7254 times |
| Fri 31 January 2025 |
12.32 (8.36%) |
11.41 |
11.32 - 12.48 |
0.74 times |
| Tue 31 December 2024 |
11.37 (-6.73%) |
12.31 |
11.28 - 12.37 |
1.2606 times |
| Tue 26 November 2024 |
12.19 (5.09%) |
11.66 |
11.56 - 13.33 |
1.3451 times |
| Thu 31 October 2024 |
11.60 (-1.86%) |
11.88 |
11.52 - 11.93 |
1.3034 times |
| Mon 30 September 2024 |
11.82 (1.37%) |
11.74 |
11.63 - 12.02 |
1.6154 times |
| Fri 30 August 2024 |
11.66 (1.04%) |
11.66 |
11.57 - 11.82 |
0.9424 times |
| Wed 31 July 2024 |
11.54 (3.41%) |
11.11 |
11.07 - 11.61 |
0.8526 times |
| Fri 28 June 2024 |
11.16 (4.49%) |
10.77 |
10.73 - 11.28 |
0.8213 times |
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value | | 5 day DMA | 11.61 | | 12 day DMA | 11.76 | | 20 day DMA | 11.91 | | 35 day DMA | 12.08 | | 50 day DMA | 12.22 | | 100 day DMA | 12.08 | | 150 day DMA | 11.99 | | 200 day DMA | 11.88 | EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.64 | 11.65 | 11.67 | | 12 day EMA | 11.75 | 11.78 | 11.81 | | 20 day EMA | 11.86 | 11.89 | 11.92 | | 35 day EMA | 12.02 | 12.04 | 12.07 | | 50 day EMA | 12.18 | 12.2 | 12.22 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.61 | 11.63 | 11.66 | | 12 day SMA | 11.76 | 11.8 | 11.85 | | 20 day SMA | 11.91 | 11.95 | 11.98 | | 35 day SMA | 12.08 | 12.11 | 12.14 | | 50 day SMA | 12.22 | 12.23 | 12.25 | | 100 day SMA | 12.08 | 12.09 | 12.09 | | 150 day SMA | 11.99 | 11.99 | 11.99 | | 200 day SMA | 11.88 | 11.88 | 11.87 |
|
|
