Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 12.26 and 12.39
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.353333333333 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.48 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.35 (0.16%) | 12.42 | 12.29 - 12.42 | 0.8271 times | Thu 27 August 2026 | 12.33 (0.16%) | 12.37 | 12.31 - 12.37 | 0.6102 times | Wed 26 August 2026 | 12.31 (0.82%) | 12.28 | 12.28 - 12.37 | 0.5288 times | Tue 25 August 2026 | 12.21 (-1.13%) | 12.35 | 12.03 - 12.37 | 2.6169 times | Mon 24 August 2026 | 12.35 (0%) | 12.34 | 12.33 - 12.37 | 1.5322 times | Fri 21 August 2026 | 12.35 (0.08%) | 12.31 | 12.31 - 12.36 | 0.3322 times | Thu 20 August 2026 | 12.34 (-0.24%) | 12.33 | 12.30 - 12.36 | 0.8068 times | Wed 19 August 2026 | 12.37 (0.32%) | 12.33 | 12.33 - 12.41 | 0.9153 times | Tue 18 August 2026 | 12.33 (-0.88%) | 12.41 | 12.33 - 12.45 | 1.1458 times | Mon 17 August 2026 | 12.44 (0.16%) | 12.42 | 12.38 - 12.44 | 0.6847 times | Fri 14 August 2026 | 12.42 (-0.08%) | 12.44 | 12.42 - 12.49 | 0.339 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 12.19 and 12.58
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.35 (0%) | 12.34 | 12.03 - 12.42 | 0.9688 times | Fri 21 August 2026 | 12.35 (-0.56%) | 12.42 | 12.30 - 12.45 | 0.6154 times | Fri 14 August 2026 | 12.42 (0.65%) | 12.33 | 12.31 - 12.55 | 0.7658 times | Fri 07 August 2026 | 12.34 (1.98%) | 12.19 | 12.09 - 12.40 | 0.7293 times | Fri 31 July 2026 | 12.10 (-1.63%) | 12.30 | 12.03 - 12.42 | 1.6143 times | Fri 24 July 2026 | 12.30 (0%) | 12.42 | 12.30 - 12.45 | 0.1772 times | Fri 24 July 2026 | 12.30 (-1.28%) | 12.49 | 12.19 - 12.71 | 2.0869 times | Fri 17 July 2026 | 12.46 (-1.35%) | 12.64 | 12.39 - 12.74 | 1.1213 times | Fri 10 July 2026 | 12.63 (0.4%) | 12.61 | 12.51 - 12.71 | 1.2591 times | Thu 02 July 2026 | 12.58 (0.88%) | 12.50 | 12.39 - 12.64 | 0.662 times | Fri 26 June 2026 | 12.47 (-0.95%) | 12.72 | 12.36 - 12.77 | 1.0386 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 12.19 and 12.71
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.31 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.35 (2.07%) | 12.19 | 12.03 - 12.55 | 0.5693 times | Fri 31 July 2026 | 12.10 (-3.12%) | 12.55 | 12.03 - 12.74 | 1.2393 times | Tue 30 June 2026 | 12.49 (-2.65%) | 12.84 | 12.36 - 13.42 | 0.7866 times | Fri 29 May 2026 | 12.83 (1.99%) | 12.74 | 12.48 - 13.00 | 0.7905 times | Thu 30 April 2026 | 12.58 (4.92%) | 12.08 | 11.83 - 12.88 | 0.8689 times | Tue 31 March 2026 | 11.99 (-1.4%) | 12.16 | 11.76 - 12.64 | 1.4071 times | Fri 27 February 2026 | 12.16 (1%) | 12.10 | 11.95 - 12.18 | 1.1557 times | Fri 30 January 2026 | 12.04 (1.35%) | 11.92 | 11.88 - 12.10 | 1.2531 times | Wed 31 December 2025 | 11.88 (-1.41%) | 12.05 | 11.75 - 12.08 | 1.0302 times | Fri 28 November 2025 | 12.05 (0.58%) | 11.99 | 11.74 - 12.13 | 0.8993 times | Fri 31 October 2025 | 11.98 (1.1%) | 11.86 | 11.80 - 12.10 | 0.8666 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.32 | 12.31 |
| 12 day EMA | 12.34 | 12.34 | 12.34 |
| 20 day EMA | 12.36 | 12.36 | 12.36 |
| 35 day EMA | 12.4 | 12.4 | 12.4 |
| 50 day EMA | 12.43 | 12.43 | 12.43 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.31 | 12.31 |
| 12 day SMA | 12.35 | 12.36 | 12.37 |
| 20 day SMA | 12.34 | 12.33 | 12.32 |
| 35 day SMA | 12.35 | 12.36 | 12.37 |
| 50 day SMA | 12.41 | 12.42 | 12.42 |
| 100 day SMA | 12.59 | 12.59 | 12.59 |
| 150 day SMA | 12.45 | 12.45 | 12.45 |
| 200 day SMA | 12.33 | 12.32 | 12.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.