NuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona Strong Daily Stock price targets for NuveenArizona NAZ are 11.82 and 11.94 | Daily Target 1 | 11.73 | | Daily Target 2 | 11.79 | | Daily Target 3 | 11.846666666667 | | Daily Target 4 | 11.91 | | Daily Target 5 | 11.97 |
Daily price and volume Nuveen Arizona
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.86 (0.08%) |
11.84 |
11.78 - 11.90 |
0.6383 times |
Thu 28 August 2025 |
11.85 (0.08%) |
11.83 |
11.81 - 11.85 |
0.8298 times |
Wed 27 August 2025 |
11.84 (0.25%) |
11.83 |
11.80 - 11.85 |
0.9078 times |
Tue 26 August 2025 |
11.81 (-0.08%) |
11.85 |
11.81 - 11.86 |
0.2695 times |
Mon 25 August 2025 |
11.82 (0.17%) |
11.81 |
11.81 - 11.86 |
1.2624 times |
Fri 22 August 2025 |
11.80 (0.43%) |
11.82 |
11.75 - 11.85 |
0.461 times |
Thu 21 August 2025 |
11.75 (0%) |
11.73 |
11.72 - 11.85 |
0.6383 times |
Wed 20 August 2025 |
11.75 (-0.34%) |
11.90 |
11.72 - 11.90 |
0.6809 times |
Tue 19 August 2025 |
11.79 (-0.92%) |
11.92 |
11.72 - 11.92 |
2.3121 times |
Mon 18 August 2025 |
11.90 (0.68%) |
11.93 |
11.70 - 11.95 |
2 times |
Fri 15 August 2025 |
11.82 (-0.59%) |
11.88 |
11.82 - 11.90 |
0.2199 times |
Weekly price and charts NuveenArizona Strong weekly Stock price targets for NuveenArizona NAZ are 11.82 and 11.94 | Weekly Target 1 | 11.73 | | Weekly Target 2 | 11.79 | | Weekly Target 3 | 11.846666666667 | | Weekly Target 4 | 11.91 | | Weekly Target 5 | 11.97 |
Weekly price and volumes for Nuveen Arizona
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.86 (0.51%) |
11.81 |
11.78 - 11.90 |
0.6235 times |
Fri 22 August 2025 |
11.80 (-0.17%) |
11.93 |
11.70 - 11.95 |
0.972 times |
Fri 15 August 2025 |
11.82 (0.68%) |
11.90 |
11.76 - 11.95 |
0.8973 times |
Fri 08 August 2025 |
11.74 (-0.09%) |
11.89 |
11.74 - 11.95 |
0.6133 times |
Fri 01 August 2025 |
11.75 (-0.34%) |
11.83 |
11.50 - 11.93 |
1.3307 times |
Fri 25 July 2025 |
11.79 (0%) |
11.76 |
11.66 - 11.97 |
1.2696 times |
Fri 18 July 2025 |
11.79 (-0.92%) |
12.00 |
11.62 - 12.00 |
0.7219 times |
Fri 11 July 2025 |
11.90 (1.28%) |
11.70 |
11.70 - 11.97 |
1.7448 times |
Thu 03 July 2025 |
11.75 (1.56%) |
11.62 |
11.56 - 11.82 |
0.6823 times |
Fri 27 June 2025 |
11.57 (0.52%) |
11.53 |
11.49 - 11.72 |
1.1447 times |
Fri 20 June 2025 |
11.51 (-0.6%) |
11.62 |
11.51 - 11.78 |
0.6529 times |
Monthly price and charts NuveenArizona Strong monthly Stock price targets for NuveenArizona NAZ are 11.75 and 12.07 | Monthly Target 1 | 11.49 | | Monthly Target 2 | 11.68 | | Monthly Target 3 | 11.813333333333 | | Monthly Target 4 | 12 | | Monthly Target 5 | 12.13 |
Monthly price and volumes Nuveen Arizona
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.86 (2.77%) |
11.66 |
11.63 - 11.95 |
0.664 times |
Thu 31 July 2025 |
11.54 (-1.28%) |
11.81 |
11.50 - 12.00 |
0.9575 times |
Mon 30 June 2025 |
11.69 (0.86%) |
11.64 |
11.40 - 11.82 |
0.7771 times |
Fri 30 May 2025 |
11.59 (-3.01%) |
12.08 |
11.47 - 12.24 |
0.7283 times |
Wed 30 April 2025 |
11.95 (-0.91%) |
12.14 |
11.41 - 12.42 |
0.7562 times |
Mon 31 March 2025 |
12.06 (-5.04%) |
12.80 |
11.95 - 13.55 |
1.052 times |
Fri 28 February 2025 |
12.70 (3.08%) |
12.37 |
12.16 - 12.91 |
0.9024 times |
Fri 31 January 2025 |
12.32 (8.36%) |
11.41 |
11.32 - 12.48 |
0.9207 times |
Tue 31 December 2024 |
11.37 (-6.73%) |
12.31 |
11.28 - 12.37 |
1.5683 times |
Tue 26 November 2024 |
12.19 (5.09%) |
11.66 |
11.56 - 13.33 |
1.6735 times |
Thu 31 October 2024 |
11.60 (-1.86%) |
11.88 |
11.52 - 11.93 |
1.6215 times |
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value | | 5 day DMA | 11.84 | | 12 day DMA | 11.82 | | 20 day DMA | 11.82 | | 35 day DMA | 11.79 | | 50 day DMA | 11.76 | | 100 day DMA | 11.77 | | 150 day DMA | 11.96 | | 200 day DMA | 11.94 | EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.83 | 11.82 | 11.81 | | 12 day EMA | 11.83 | 11.82 | 11.81 | | 20 day EMA | 11.81 | 11.8 | 11.8 | | 35 day EMA | 11.78 | 11.77 | 11.77 | | 50 day EMA | 11.74 | 11.74 | 11.74 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.84 | 11.82 | 11.8 | | 12 day SMA | 11.82 | 11.82 | 11.82 | | 20 day SMA | 11.82 | 11.8 | 11.8 | | 35 day SMA | 11.79 | 11.79 | 11.79 | | 50 day SMA | 11.76 | 11.76 | 11.75 | | 100 day SMA | 11.77 | 11.77 | 11.77 | | 150 day SMA | 11.96 | 11.96 | 11.97 | | 200 day SMA | 11.94 | 11.94 | 11.94 |
|
|
