NuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona Strong Daily Stock price targets for NuveenArizona NAZ are 11.88 and 11.95 | Daily Target 1 | 11.86 | | Daily Target 2 | 11.9 | | Daily Target 3 | 11.93 | | Daily Target 4 | 11.97 | | Daily Target 5 | 12 |
Daily price and volume Nuveen Arizona
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.94 (0%) |
11.96 |
11.89 - 11.96 |
1.0156 times |
Thu 11 December 2025 |
11.94 (-0.25%) |
12.08 |
11.88 - 12.08 |
1.1016 times |
Wed 10 December 2025 |
11.97 (0.84%) |
11.79 |
11.79 - 11.98 |
1.9291 times |
Tue 09 December 2025 |
11.87 (-0.92%) |
12.00 |
11.86 - 12.08 |
1.3111 times |
Mon 08 December 2025 |
11.98 (-0.33%) |
11.98 |
11.93 - 12.05 |
0.9242 times |
Fri 05 December 2025 |
12.02 (0.42%) |
12.00 |
11.96 - 12.04 |
0.8436 times |
Thu 04 December 2025 |
11.97 (-0.25%) |
12.00 |
11.97 - 12.05 |
0.6663 times |
Wed 03 December 2025 |
12.00 (0.59%) |
11.96 |
11.95 - 12.00 |
0.3278 times |
Tue 02 December 2025 |
11.93 (-0.42%) |
12.04 |
11.92 - 12.04 |
0.7469 times |
Mon 01 December 2025 |
11.98 (-0.58%) |
12.05 |
11.96 - 12.05 |
1.1338 times |
Fri 28 November 2025 |
12.05 (0.58%) |
12.11 |
12.01 - 12.13 |
0.7684 times |
Weekly price and charts NuveenArizona Strong weekly Stock price targets for NuveenArizona NAZ are 11.72 and 12.01 | Weekly Target 1 | 11.65 | | Weekly Target 2 | 11.79 | | Weekly Target 3 | 11.936666666667 | | Weekly Target 4 | 12.08 | | Weekly Target 5 | 12.23 |
Weekly price and volumes for Nuveen Arizona
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.94 (-0.67%) |
11.98 |
11.79 - 12.08 |
1.2317 times |
Fri 05 December 2025 |
12.02 (-0.25%) |
12.05 |
11.92 - 12.05 |
0.7291 times |
Fri 28 November 2025 |
12.05 (-0.17%) |
12.07 |
11.96 - 12.13 |
0.9272 times |
Fri 21 November 2025 |
12.07 (2.2%) |
11.81 |
11.76 - 12.07 |
2.003 times |
Fri 14 November 2025 |
11.81 (-0.25%) |
11.87 |
11.74 - 12.08 |
0.9219 times |
Fri 07 November 2025 |
11.84 (-1.17%) |
11.99 |
11.77 - 12.04 |
0.9198 times |
Fri 31 October 2025 |
11.98 (0%) |
12.06 |
11.93 - 12.06 |
0.118 times |
Fri 31 October 2025 |
11.98 (0%) |
11.98 |
11.81 - 12.06 |
1.4951 times |
Fri 24 October 2025 |
11.98 (0.25%) |
11.95 |
11.91 - 12.10 |
0.8545 times |
Fri 17 October 2025 |
11.95 (-0.33%) |
12.00 |
11.89 - 12.10 |
0.7997 times |
Tue 07 October 2025 |
11.99 (0.59%) |
11.86 |
11.86 - 12.05 |
0.5577 times |
Monthly price and charts NuveenArizona Strong monthly Stock price targets for NuveenArizona NAZ are 11.72 and 12.01 | Monthly Target 1 | 11.65 | | Monthly Target 2 | 11.79 | | Monthly Target 3 | 11.936666666667 | | Monthly Target 4 | 12.08 | | Monthly Target 5 | 12.23 |
Monthly price and volumes Nuveen Arizona
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.94 (-0.91%) |
12.05 |
11.79 - 12.08 |
0.4687 times |
Fri 28 November 2025 |
12.05 (0.58%) |
11.99 |
11.74 - 12.13 |
1.1406 times |
Fri 31 October 2025 |
11.98 (1.1%) |
11.86 |
11.80 - 12.10 |
1.0991 times |
Tue 30 September 2025 |
11.85 (-0.08%) |
11.88 |
11.62 - 11.99 |
1.4045 times |
Fri 29 August 2025 |
11.86 (2.77%) |
11.66 |
11.63 - 11.95 |
0.8117 times |
Thu 31 July 2025 |
11.54 (-1.28%) |
11.81 |
11.50 - 12.00 |
1.1378 times |
Mon 30 June 2025 |
11.69 (0.86%) |
11.64 |
11.40 - 11.82 |
0.9234 times |
Fri 30 May 2025 |
11.59 (-3.01%) |
12.08 |
11.47 - 12.24 |
0.8654 times |
Wed 30 April 2025 |
11.95 (-0.91%) |
12.14 |
11.41 - 12.42 |
0.8986 times |
Mon 31 March 2025 |
12.06 (-5.04%) |
12.80 |
11.95 - 13.55 |
1.25 times |
Fri 28 February 2025 |
12.70 (3.08%) |
12.37 |
12.16 - 12.91 |
1.0724 times |
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value | | 5 day DMA | 11.94 | | 12 day DMA | 11.97 | | 20 day DMA | 11.95 | | 35 day DMA | 11.95 | | 50 day DMA | 11.95 | | 100 day DMA | 11.86 | | 150 day DMA | 11.83 | | 200 day DMA | 11.89 | EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.95 | 11.95 | 11.96 | | 12 day EMA | 11.96 | 11.96 | 11.96 | | 20 day EMA | 11.95 | 11.95 | 11.95 | | 35 day EMA | 11.94 | 11.94 | 11.94 | | 50 day EMA | 11.93 | 11.93 | 11.93 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.94 | 11.96 | 11.96 | | 12 day SMA | 11.97 | 11.98 | 11.98 | | 20 day SMA | 11.95 | 11.95 | 11.95 | | 35 day SMA | 11.95 | 11.95 | 11.95 | | 50 day SMA | 11.95 | 11.95 | 11.95 | | 100 day SMA | 11.86 | 11.86 | 11.86 | | 150 day SMA | 11.83 | 11.83 | 11.83 | | 200 day SMA | 11.89 | 11.89 | 11.9 |
|
|
