Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 10.97 and 11.37
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 11.096666666667 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.5 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.99 (1.29%) | 10.95 | 10.95 - 11.35 | 0.1594 times | Fri 02 October 2026 | 10.85 (0.37%) | 10.99 | 10.75 - 10.99 | 0.3501 times | Thu 01 October 2026 | 10.81 (2.27%) | 10.84 | 10.62 - 11.22 | 0.6257 times | Wed 30 September 2026 | 10.57 (0.38%) | 10.53 | 10.36 - 10.84 | 1.4882 times | Tue 29 September 2026 | 10.53 (1.35%) | 10.55 | 10.35 - 10.55 | 0.9221 times | Mon 28 September 2026 | 10.39 (-5.37%) | 10.82 | 10.18 - 10.92 | 3.2281 times | Fri 25 September 2026 | 10.98 (-0.54%) | 11.06 | 10.82 - 11.35 | 0.9191 times | Thu 24 September 2026 | 11.04 (-2.13%) | 11.16 | 10.99 - 11.35 | 0.9117 times | Wed 23 September 2026 | 11.28 (-1.31%) | 11.43 | 11.04 - 11.43 | 0.2741 times | Tue 22 September 2026 | 11.43 (-1.3%) | 11.49 | 11.00 - 11.68 | 1.1217 times | Mon 21 September 2026 | 11.58 (-0.17%) | 11.58 | 11.45 - 11.95 | 0.5527 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 10.97 and 11.37
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.096666666667 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.99 (1.29%) | 10.95 | 10.95 - 11.35 | 0.0805 times | Fri 02 October 2026 | 10.85 (-1.18%) | 10.82 | 10.18 - 11.22 | 3.3401 times | Fri 25 September 2026 | 10.98 (-5.34%) | 11.58 | 10.82 - 11.95 | 1.9085 times | Fri 18 September 2026 | 11.60 (-2.44%) | 11.89 | 11.50 - 12.35 | 0.902 times | Fri 11 September 2026 | 11.89 (-0.59%) | 11.98 | 11.85 - 12.42 | 0.7395 times | Fri 04 September 2026 | 11.96 (-3.16%) | 12.45 | 11.96 - 12.45 | 0.8726 times | Fri 28 August 2026 | 12.35 (0%) | 12.34 | 12.03 - 12.42 | 0.6786 times | Fri 21 August 2026 | 12.35 (-0.56%) | 12.42 | 12.30 - 12.45 | 0.4311 times | Fri 14 August 2026 | 12.42 (0.65%) | 12.33 | 12.31 - 12.55 | 0.5364 times | Fri 07 August 2026 | 12.34 (1.98%) | 12.19 | 12.09 - 12.40 | 0.5108 times | Fri 31 July 2026 | 12.10 (-1.63%) | 12.30 | 12.03 - 12.42 | 1.1307 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 10.81 and 11.54
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.986666666667 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.99 (3.97%) | 10.84 | 10.62 - 11.35 | 0.1492 times | Wed 30 September 2026 | 10.57 (-14.13%) | 12.39 | 10.18 - 12.42 | 1.8678 times | Mon 31 August 2026 | 12.31 (1.74%) | 12.19 | 12.03 - 12.55 | 0.5859 times | Fri 31 July 2026 | 12.10 (-3.12%) | 12.55 | 12.03 - 12.74 | 1.2221 times | Tue 30 June 2026 | 12.49 (-2.65%) | 12.84 | 12.36 - 13.42 | 0.7757 times | Fri 29 May 2026 | 12.83 (1.99%) | 12.74 | 12.48 - 13.00 | 0.7795 times | Thu 30 April 2026 | 12.58 (4.92%) | 12.08 | 11.83 - 12.88 | 0.8569 times | Tue 31 March 2026 | 11.99 (-1.4%) | 12.16 | 11.76 - 12.64 | 1.3876 times | Fri 27 February 2026 | 12.16 (1%) | 12.10 | 11.95 - 12.18 | 1.1396 times | Fri 30 January 2026 | 12.04 (1.35%) | 11.92 | 11.88 - 12.10 | 1.2357 times | Wed 31 December 2025 | 11.88 (-1.41%) | 12.05 | 11.75 - 12.08 | 1.0159 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 11 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.91 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.78 | 10.75 |
| 12 day EMA | 11.02 | 11.03 | 11.06 |
| 20 day EMA | 11.25 | 11.28 | 11.33 |
| 35 day EMA | 11.55 | 11.58 | 11.62 |
| 50 day EMA | 11.84 | 11.87 | 11.91 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.63 | 10.66 |
| 12 day SMA | 11 | 11.06 | 11.14 |
| 20 day SMA | 11.35 | 11.4 | 11.46 |
| 35 day SMA | 11.75 | 11.79 | 11.83 |
| 50 day SMA | 11.91 | 11.93 | 11.96 |
| 100 day SMA | 12.31 | 12.32 | 12.34 |
| 150 day SMA | 12.36 | 12.37 | 12.38 |
| 200 day SMA | 12.27 | 12.28 | 12.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.