Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 12.75 and 12.91
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 12.776666666667 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 12.94 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.83 (0.55%) | 12.80 | 12.67 - 12.83 | 1.151 times | Thu 28 May 2026 | 12.76 (0.24%) | 12.78 | 12.67 - 12.78 | 2.4963 times | Wed 27 May 2026 | 12.73 (-0.24%) | 12.70 | 12.70 - 12.78 | 0.8146 times | Tue 26 May 2026 | 12.76 (-0.23%) | 12.78 | 12.68 - 12.78 | 0.7549 times | Fri 22 May 2026 | 12.79 (0.31%) | 12.80 | 12.72 - 12.83 | 0.8445 times | Thu 21 May 2026 | 12.75 (-0.62%) | 12.83 | 12.72 - 12.83 | 0.6129 times | Wed 20 May 2026 | 12.83 (1.02%) | 12.79 | 12.76 - 12.86 | 0.3961 times | Tue 19 May 2026 | 12.70 (-0.08%) | 12.66 | 12.58 - 12.71 | 0.6203 times | Mon 18 May 2026 | 12.71 (-1.09%) | 12.80 | 12.70 - 12.82 | 0.6129 times | Fri 15 May 2026 | 12.85 (-1%) | 12.81 | 12.60 - 12.89 | 1.6966 times | Thu 14 May 2026 | 12.98 (1.88%) | 12.72 | 12.71 - 12.98 | 2.3916 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 12.75 and 12.91
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 12.776666666667 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.83 (0.31%) | 12.78 | 12.67 - 12.83 | 0.7666 times | Fri 22 May 2026 | 12.79 (-0.47%) | 12.80 | 12.58 - 12.86 | 0.4536 times | Fri 15 May 2026 | 12.85 (1.02%) | 12.68 | 12.50 - 13.00 | 1.4585 times | Fri 08 May 2026 | 12.72 (0%) | 12.71 | 12.68 - 12.79 | 0.4613 times | Wed 06 May 2026 | 12.72 (0.87%) | 12.68 | 12.48 - 12.79 | 1.0093 times | Fri 01 May 2026 | 12.61 (-0.24%) | 12.66 | 12.31 - 12.79 | 1.1686 times | Fri 24 April 2026 | 12.64 (0.24%) | 12.58 | 12.37 - 12.66 | 0.5843 times | Fri 17 April 2026 | 12.61 (1.29%) | 12.44 | 12.37 - 12.88 | 1.0027 times | Fri 10 April 2026 | 12.45 (4.62%) | 11.92 | 11.91 - 12.69 | 0.9138 times | Thu 02 April 2026 | 11.90 (-0.17%) | 11.93 | 11.76 - 12.20 | 2.1812 times | Fri 27 March 2026 | 11.92 (-4.72%) | 12.60 | 11.91 - 12.60 | 1.7111 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 12.66 and 13.18
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.77 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.83 (1.99%) | 12.74 | 12.48 - 13.00 | 0.789 times | Thu 30 April 2026 | 12.58 (4.92%) | 12.08 | 11.83 - 12.88 | 0.8673 times | Tue 31 March 2026 | 11.99 (-1.4%) | 12.16 | 11.76 - 12.64 | 1.4045 times | Fri 27 February 2026 | 12.16 (1%) | 12.10 | 11.95 - 12.18 | 1.1535 times | Fri 30 January 2026 | 12.04 (1.35%) | 11.92 | 11.88 - 12.10 | 1.2508 times | Wed 31 December 2025 | 11.88 (-1.41%) | 12.05 | 11.75 - 12.08 | 1.0282 times | Fri 28 November 2025 | 12.05 (0.58%) | 11.99 | 11.74 - 12.13 | 0.8976 times | Fri 31 October 2025 | 11.98 (1.1%) | 11.86 | 11.80 - 12.10 | 0.865 times | Tue 30 September 2025 | 11.85 (-0.08%) | 11.88 | 11.62 - 11.99 | 1.1053 times | Fri 29 August 2025 | 11.86 (2.77%) | 11.66 | 11.63 - 11.95 | 0.6388 times | Thu 31 July 2025 | 11.54 (-1.28%) | 11.81 | 11.50 - 12.00 | 0.8954 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.76 | 12.76 |
| 12 day EMA | 12.77 | 12.76 | 12.76 |
| 20 day EMA | 12.72 | 12.71 | 12.71 |
| 35 day EMA | 12.67 | 12.66 | 12.65 |
| 50 day EMA | 12.56 | 12.55 | 12.54 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.76 | 12.77 |
| 12 day SMA | 12.79 | 12.78 | 12.77 |
| 20 day SMA | 12.76 | 12.74 | 12.74 |
| 35 day SMA | 12.69 | 12.68 | 12.68 |
| 50 day SMA | 12.53 | 12.53 | 12.52 |
| 100 day SMA | 12.33 | 12.32 | 12.32 |
| 150 day SMA | 12.2 | 12.2 | 12.19 |
| 200 day SMA | 12.11 | 12.11 | 12.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.