Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 12.07 and 12.12
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.08 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.13 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.09 (0.42%) | 12.05 | 12.05 - 12.10 | 1.3243 times | Tue 24 February 2026 | 12.04 (-0.17%) | 12.09 | 12.04 - 12.09 | 1.2845 times | Mon 23 February 2026 | 12.06 (-0.08%) | 12.08 | 12.04 - 12.08 | 0.828 times | Fri 20 February 2026 | 12.07 (0.5%) | 12.04 | 12.04 - 12.08 | 0.422 times | Thu 19 February 2026 | 12.01 (-0.66%) | 12.09 | 12.00 - 12.09 | 0.2495 times | Wed 18 February 2026 | 12.09 (0%) | 12.10 | 12.05 - 12.10 | 0.4538 times | Tue 17 February 2026 | 12.09 (0.08%) | 12.08 | 11.98 - 12.10 | 0.7431 times | Fri 13 February 2026 | 12.08 (0%) | 11.99 | 11.97 - 12.10 | 1.8418 times | Fri 13 February 2026 | 12.08 (0%) | 11.99 | 11.97 - 12.10 | 1.8418 times | Thu 12 February 2026 | 12.08 (0.17%) | 12.07 | 12.00 - 12.08 | 1.0111 times | Wed 11 February 2026 | 12.06 (0.17%) | 12.04 | 12.03 - 12.08 | 0.3397 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 12.07 and 12.13
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.076666666667 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.09 (0.17%) | 12.08 | 12.04 - 12.10 | 1.0387 times | Fri 20 February 2026 | 12.07 (-0.08%) | 12.08 | 11.98 - 12.10 | 0.5646 times | Fri 13 February 2026 | 12.08 (0%) | 11.99 | 11.97 - 12.10 | 0.5566 times | Fri 13 February 2026 | 12.08 (0.83%) | 12.01 | 11.95 - 12.10 | 1.1854 times | Fri 06 February 2026 | 11.98 (-0.5%) | 12.10 | 11.96 - 12.10 | 0.855 times | Fri 30 January 2026 | 12.04 (0.25%) | 12.03 | 11.95 - 12.06 | 0.6513 times | Fri 23 January 2026 | 12.01 (0.42%) | 12.00 | 11.94 - 12.06 | 1.2135 times | Fri 16 January 2026 | 11.96 (-0.83%) | 11.97 | 11.93 - 12.10 | 1.1975 times | Fri 09 January 2026 | 12.06 (1.34%) | 11.90 | 11.88 - 12.08 | 1.5624 times | Fri 02 January 2026 | 11.90 (0.08%) | 11.96 | 11.87 - 11.99 | 1.175 times | Mon 29 December 2025 | 11.89 (-0.08%) | 11.96 | 11.87 - 11.96 | 0.3385 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 11.95 and 12.1
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.046666666667 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.09 (0.42%) | 12.10 | 11.95 - 12.10 | 1.1372 times | Fri 30 January 2026 | 12.04 (1.35%) | 11.92 | 11.88 - 12.10 | 1.3705 times | Wed 31 December 2025 | 11.88 (-1.41%) | 12.05 | 11.75 - 12.08 | 1.1266 times | Fri 28 November 2025 | 12.05 (0.58%) | 11.99 | 11.74 - 12.13 | 0.9835 times | Fri 31 October 2025 | 11.98 (1.1%) | 11.86 | 11.80 - 12.10 | 0.9477 times | Tue 30 September 2025 | 11.85 (-0.08%) | 11.88 | 11.62 - 11.99 | 1.2111 times | Fri 29 August 2025 | 11.86 (2.77%) | 11.66 | 11.63 - 11.95 | 0.6999 times | Thu 31 July 2025 | 11.54 (-1.28%) | 11.81 | 11.50 - 12.00 | 0.9811 times | Mon 30 June 2025 | 11.69 (0.86%) | 11.64 | 11.40 - 11.82 | 0.7962 times | Fri 30 May 2025 | 11.59 (-3.01%) | 12.08 | 11.47 - 12.24 | 0.7462 times | Wed 30 April 2025 | 11.95 (-0.91%) | 12.14 | 11.41 - 12.42 | 0.7748 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.05 | 12.06 |
| 12 day EMA | 12.06 | 12.05 | 12.05 |
| 20 day EMA | 12.04 | 12.04 | 12.04 |
| 35 day EMA | 12.01 | 12.01 | 12.01 |
| 50 day EMA | 11.98 | 11.98 | 11.98 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.05 | 12.06 |
| 12 day SMA | 12.07 | 12.06 | 12.05 |
| 20 day SMA | 12.04 | 12.04 | 12.04 |
| 35 day SMA | 12.03 | 12.02 | 12.02 |
| 50 day SMA | 12 | 11.99 | 11.99 |
| 100 day SMA | 11.97 | 11.97 | 11.97 |
| 150 day SMA | 11.91 | 11.91 | 11.9 |
| 200 day SMA | 11.87 | 11.87 | 11.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.