Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 156.54 and 165.99
| Daily Target 1 | 148.94 |
| Daily Target 2 | 154.69 |
| Daily Target 3 | 158.39333333333 |
| Daily Target 4 | 164.14 |
| Daily Target 5 | 167.84 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 160.43 (5.83%) | 153.88 | 152.65 - 162.10 | 1.425 times | Tue 24 February 2026 | 151.59 (4.36%) | 148.00 | 145.75 - 152.91 | 1.1923 times | Mon 23 February 2026 | 145.25 (4.11%) | 142.10 | 141.01 - 148.70 | 1.4711 times | Fri 20 February 2026 | 139.51 (7.32%) | 129.94 | 129.79 - 140.27 | 0.8642 times | Thu 19 February 2026 | 129.99 (-1.53%) | 132.00 | 128.88 - 134.00 | 0.7268 times | Wed 18 February 2026 | 132.01 (1.14%) | 131.53 | 131.31 - 135.91 | 0.6546 times | Tue 17 February 2026 | 130.52 (-2.2%) | 131.87 | 128.41 - 133.78 | 0.9587 times | Fri 13 February 2026 | 133.46 (0%) | 130.41 | 124.80 - 133.61 | 0.8671 times | Fri 13 February 2026 | 133.46 (1.49%) | 130.41 | 124.80 - 133.61 | 0.8682 times | Thu 12 February 2026 | 131.50 (-1.05%) | 133.31 | 131.40 - 136.83 | 0.9718 times | Wed 11 February 2026 | 132.90 (3.78%) | 131.35 | 126.83 - 134.39 | 0.7942 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 150.72 and 171.81
| Weekly Target 1 | 133.42 |
| Weekly Target 2 | 146.93 |
| Weekly Target 3 | 154.51333333333 |
| Weekly Target 4 | 168.02 |
| Weekly Target 5 | 175.6 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 160.43 (15%) | 142.10 | 141.01 - 162.10 | 1.5766 times | Fri 20 February 2026 | 139.51 (4.53%) | 131.87 | 128.41 - 140.27 | 1.2357 times | Fri 13 February 2026 | 133.46 (0%) | 130.41 | 124.80 - 133.61 | 0.3344 times | Fri 13 February 2026 | 133.46 (9.25%) | 124.00 | 123.80 - 136.83 | 1.747 times | Fri 06 February 2026 | 122.16 (18.27%) | 101.94 | 99.65 - 122.56 | 1.3611 times | Fri 30 January 2026 | 103.29 (10.71%) | 93.86 | 92.30 - 117.49 | 1.7038 times | Fri 23 January 2026 | 93.30 (-0.96%) | 91.45 | 90.11 - 95.65 | 0.3885 times | Fri 16 January 2026 | 94.20 (10.56%) | 84.80 | 84.45 - 94.98 | 0.6283 times | Fri 09 January 2026 | 85.20 (-6.03%) | 92.04 | 83.95 - 93.58 | 0.8002 times | Fri 02 January 2026 | 90.67 (1.88%) | 89.22 | 87.52 - 90.72 | 0.2246 times | Mon 29 December 2025 | 89.00 (-0.64%) | 88.79 | 88.29 - 89.78 | 0.0789 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 130.04 and 192.49
| Monthly Target 1 | 78.28 |
| Monthly Target 2 | 119.35 |
| Monthly Target 3 | 140.72666666667 |
| Monthly Target 4 | 181.8 |
| Monthly Target 5 | 203.18 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 160.43 (55.32%) | 101.94 | 99.65 - 162.10 | 1.5816 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.9257 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.7858 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.7712 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.1208 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.6532 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.8444 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.8689 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.6004 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 0.848 times | Wed 30 April 2025 | 44.38 (-3.06%) | 45.50 | 37.31 - 46.93 | 1.0766 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 145.35 |
| 12 day DMA | 137.39 |
| 20 day DMA | 127.7 |
| 35 day DMA | 112.88 |
| 50 day DMA | 105.53 |
| 100 day DMA | 95.59 |
| 150 day DMA | 86.51 |
| 200 day DMA | 77.44 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.3 | 142.23 | 137.55 |
| 12 day EMA | 138.06 | 134 | 130.8 |
| 20 day EMA | 129.83 | 126.61 | 123.98 |
| 35 day EMA | 119.09 | 116.66 | 114.6 |
| 50 day EMA | 108.45 | 106.33 | 104.48 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.35 | 139.67 | 135.46 |
| 12 day SMA | 137.39 | 134.97 | 132.52 |
| 20 day SMA | 127.7 | 124.9 | 122.81 |
| 35 day SMA | 112.88 | 110.85 | 109.05 |
| 50 day SMA | 105.53 | 104.09 | 102.98 |
| 100 day SMA | 95.59 | 94.79 | 94.07 |
| 150 day SMA | 86.51 | 85.8 | 85.15 |
| 200 day SMA | 77.44 | 76.87 | 76.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.