Use Dark Theme
bell notificationshomepagelogin

CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets CorningIncorporated

Strong Daily Stock price targets for CorningIncorporated GLW are 46.26 and 47.58

Daily Target 145.21
Daily Target 245.98
Daily Target 346.53
Daily Target 447.3
Daily Target 547.85

Daily price and volume Corning Incorporated

Date Closing Open Range Volume
Fri 14 March 2025 46.75 (2.52%) 46.19 45.76 - 47.08 1.1893 times
Thu 13 March 2025 45.60 (0.44%) 45.54 45.01 - 45.97 0.8773 times
Wed 12 March 2025 45.40 (1.09%) 45.90 44.88 - 46.25 0.9872 times
Tue 11 March 2025 44.91 (-0.22%) 44.81 44.33 - 45.71 1.057 times
Mon 10 March 2025 45.01 (-2%) 44.67 44.27 - 45.40 0.8473 times
Fri 07 March 2025 45.93 (0.92%) 45.40 44.10 - 45.95 1.001 times
Thu 06 March 2025 45.51 (-3.25%) 46.24 45.40 - 46.98 0.8415 times
Wed 05 March 2025 47.04 (1.18%) 46.87 46.38 - 47.36 0.8922 times
Tue 04 March 2025 46.49 (-3.65%) 47.25 45.69 - 47.43 1.5563 times
Mon 03 March 2025 48.25 (-3.79%) 50.47 47.95 - 50.60 0.7509 times
Fri 28 February 2025 50.15 (2.35%) 48.73 48.32 - 50.26 1.3362 times

 Daily chart CorningIncorporated

Weekly price and charts CorningIncorporated

Strong weekly Stock price targets for CorningIncorporated GLW are 45.51 and 48.32

Weekly Target 143.22
Weekly Target 244.99
Weekly Target 346.033333333333
Weekly Target 447.8
Weekly Target 548.84

Weekly price and volumes for Corning Incorporated

Date Closing Open Range Volume
Fri 14 March 2025 46.75 (1.79%) 44.67 44.27 - 47.08 1.1964 times
Fri 07 March 2025 45.93 (-8.41%) 50.47 44.10 - 50.60 1.2166 times
Fri 28 February 2025 50.15 (-2.6%) 51.13 48.32 - 51.98 1.1541 times
Fri 21 February 2025 51.49 (-2%) 52.98 51.08 - 53.18 0.5876 times
Fri 14 February 2025 52.54 (-0.81%) 53.33 51.59 - 53.60 0.6983 times
Fri 07 February 2025 52.97 (1.71%) 51.05 50.17 - 54.31 0.9691 times
Fri 31 January 2025 52.08 (-4%) 51.35 48.57 - 55.33 2.1548 times
Fri 24 January 2025 54.25 (8.85%) 50.05 50.00 - 54.53 1.0589 times
Fri 17 January 2025 49.84 (0%) 49.87 49.50 - 50.32 0.2061 times
Fri 17 January 2025 49.84 (5.77%) 46.42 46.19 - 50.32 0.7581 times
Fri 10 January 2025 47.12 (-1.28%) 47.80 46.91 - 47.88 0.2813 times

 weekly chart CorningIncorporated

Monthly price and charts CorningIncorporated

Strong monthly Stock price targets for CorningIncorporated GLW are 42.18 and 48.68

Monthly Target 140.65
Monthly Target 243.7
Monthly Target 347.15
Monthly Target 450.2
Monthly Target 553.65

Monthly price and volumes Corning Incorporated

Date Closing Open Range Volume
Fri 14 March 2025 46.75 (-6.78%) 50.47 44.10 - 50.60 0.5518 times
Fri 28 February 2025 50.15 (-3.71%) 51.05 48.32 - 54.31 0.7796 times
Fri 31 January 2025 52.08 (9.6%) 47.52 46.19 - 55.33 1.1798 times
Tue 31 December 2024 47.52 (-1%) 49.02 46.38 - 49.99 0.549 times
Tue 26 November 2024 48.00 (0.86%) 47.64 45.83 - 49.40 0.7274 times
Thu 31 October 2024 47.59 (5.4%) 45.09 44.02 - 51.03 0.9536 times
Mon 30 September 2024 45.15 (7.89%) 41.33 40.34 - 45.60 0.7617 times
Fri 30 August 2024 41.85 (4.6%) 40.23 37.18 - 42.67 0.9446 times
Wed 31 July 2024 40.01 (2.99%) 38.94 37.64 - 46.39 2.0399 times
Fri 28 June 2024 38.85 (4.27%) 37.26 36.58 - 40.46 1.5127 times
Fri 31 May 2024 37.26 (11.62%) 33.42 32.84 - 37.28 1.0123 times

 monthly chart CorningIncorporated

DMA SMA EMA moving averages of Corning Incorporated GLW

DMA (daily moving average) of Corning Incorporated GLW

DMA period DMA value
5 day DMA 45.53
12 day DMA 46.67
20 day DMA 48.6
35 day DMA 50.05
50 day DMA 49.79
100 day DMA 48.75
150 day DMA 46.77
200 day DMA 45.18

EMA (exponential moving average) of Corning Incorporated GLW

EMA period EMA current EMA prev EMA prev2
5 day EMA4645.6345.64
12 day EMA46.8546.8747.1
20 day EMA47.8247.9348.18
35 day EMA48.5348.6448.82
50 day EMA49.1949.2949.44

SMA (simple moving average) of Corning Incorporated GLW

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5345.3745.35
12 day SMA46.6746.9447.28
20 day SMA48.648.8749.19
35 day SMA50.0550.2650.5
50 day SMA49.7949.7849.82
100 day SMA48.7548.7448.74
150 day SMA46.7746.7246.67
200 day SMA45.1845.1245.07
Back to top Use Dark Theme