Use Dark Theme
bell notificationshomepagelogin

CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets CorningIncorporated

Strong Daily Stock price targets for CorningIncorporated GLW are 40.27 and 41.58

Daily Target 139.93
Daily Target 240.6
Daily Target 341.243333333333
Daily Target 441.91
Daily Target 542.55

Daily price and volume Corning Incorporated

Date Closing Open Range Volume
Fri 11 April 2025 41.26 (-1.03%) 41.30 40.58 - 41.89 1.3059 times
Thu 10 April 2025 41.69 (-3.63%) 42.08 40.59 - 42.58 0.7648 times
Wed 09 April 2025 43.26 (10.41%) 39.19 38.82 - 43.94 0.9915 times
Tue 08 April 2025 39.18 (-1.09%) 40.75 38.56 - 41.86 0.9456 times
Mon 07 April 2025 39.61 (1.38%) 37.84 37.31 - 41.58 1.1186 times
Fri 04 April 2025 39.07 (-7.61%) 40.98 38.23 - 41.10 1.3531 times
Thu 03 April 2025 42.29 (-9.13%) 44.45 42.01 - 44.68 1.0952 times
Wed 02 April 2025 46.54 (2.2%) 44.61 44.50 - 46.93 0.5392 times
Tue 01 April 2025 45.54 (-0.52%) 45.50 44.76 - 45.93 0.7621 times
Mon 31 March 2025 45.78 (-0.17%) 45.17 44.13 - 45.79 1.124 times
Fri 28 March 2025 45.86 (-2.63%) 46.34 45.56 - 46.88 0.4268 times

 Daily chart CorningIncorporated

Weekly price and charts CorningIncorporated

Strong weekly Stock price targets for CorningIncorporated GLW are 39.29 and 45.92

Weekly Target 134.21
Weekly Target 237.73
Weekly Target 340.836666666667
Weekly Target 444.36
Weekly Target 547.47

Weekly price and volumes for Corning Incorporated

Date Closing Open Range Volume
Fri 11 April 2025 41.26 (5.61%) 37.84 37.31 - 43.94 1.4902 times
Fri 04 April 2025 39.07 (-14.81%) 45.17 38.23 - 46.93 1.4168 times
Fri 28 March 2025 45.86 (-5.5%) 49.51 45.56 - 50.06 0.4801 times
Fri 21 March 2025 48.53 (3.81%) 46.73 46.18 - 49.42 1.5014 times
Fri 14 March 2025 46.75 (1.79%) 44.67 44.27 - 47.08 1.0503 times
Fri 07 March 2025 45.93 (-8.41%) 50.47 44.10 - 50.60 1.0681 times
Fri 28 February 2025 50.15 (-2.6%) 51.13 48.32 - 51.98 1.0132 times
Fri 21 February 2025 51.49 (-2%) 52.98 51.08 - 53.18 0.5159 times
Fri 14 February 2025 52.54 (-0.81%) 53.33 51.59 - 53.60 0.6131 times
Fri 07 February 2025 52.97 (1.71%) 51.05 50.17 - 54.31 0.8508 times
Fri 31 January 2025 52.08 (-4%) 51.35 48.57 - 55.33 1.8918 times

 weekly chart CorningIncorporated

Monthly price and charts CorningIncorporated

Strong monthly Stock price targets for CorningIncorporated GLW are 34.48 and 44.1

Monthly Target 132.21
Monthly Target 236.74
Monthly Target 341.833333333333
Monthly Target 446.36
Monthly Target 551.45

Monthly price and volumes Corning Incorporated

Date Closing Open Range Volume
Fri 11 April 2025 41.26 (-9.87%) 45.50 37.31 - 46.93 0.6886 times
Mon 31 March 2025 45.78 (-8.71%) 50.47 44.10 - 50.60 1.1813 times
Fri 28 February 2025 50.15 (-3.71%) 51.05 48.32 - 54.31 0.7987 times
Fri 31 January 2025 52.08 (9.6%) 47.52 46.19 - 55.33 1.2087 times
Tue 31 December 2024 47.52 (-1%) 49.02 46.38 - 49.99 0.5625 times
Tue 26 November 2024 48.00 (0.86%) 47.64 45.83 - 49.40 0.7452 times
Thu 31 October 2024 47.59 (5.4%) 45.09 44.02 - 51.03 0.977 times
Mon 30 September 2024 45.15 (7.89%) 41.33 40.34 - 45.60 0.7804 times
Fri 30 August 2024 41.85 (4.6%) 40.23 37.18 - 42.67 0.9678 times
Wed 31 July 2024 40.01 (2.99%) 38.94 37.64 - 46.39 2.0899 times
Fri 28 June 2024 38.85 (4.27%) 37.26 36.58 - 40.46 1.5497 times

 monthly chart CorningIncorporated

DMA SMA EMA moving averages of Corning Incorporated GLW

DMA (daily moving average) of Corning Incorporated GLW

DMA period DMA value
5 day DMA 41
12 day DMA 43.1
20 day DMA 44.98
35 day DMA 46.31
50 day DMA 48.08
100 day DMA 48.26
150 day DMA 47.25
200 day DMA 45.78

EMA (exponential moving average) of Corning Incorporated GLW

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5741.7341.75
12 day EMA42.8843.1843.45
20 day EMA44.1744.4844.77
35 day EMA46.1546.4446.72
50 day EMA47.7648.0248.28

SMA (simple moving average) of Corning Incorporated GLW

SMA period SMA current SMA prev SMA prev2
5 day SMA4140.5640.68
12 day SMA43.143.8244.39
20 day SMA44.9845.1845.34
35 day SMA46.3146.6446.96
50 day SMA48.0848.2848.43
100 day SMA48.2648.3448.41
150 day SMA47.2547.2647.26
200 day SMA45.7845.7745.76
Back to top Use Dark Theme