Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 155.44 and 158.96
| Daily Target 1 | 152.68 |
| Daily Target 2 | 154.68 |
| Daily Target 3 | 156.2 |
| Daily Target 4 | 158.2 |
| Daily Target 5 | 159.72 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 156.68 (1.67%) | 156.49 | 154.20 - 157.72 | 0.3969 times | Thu 24 September 2026 | 154.10 (-0.25%) | 152.40 | 149.28 - 156.36 | 0.4763 times | Wed 23 September 2026 | 154.48 (-3.26%) | 160.16 | 153.60 - 160.56 | 0.7898 times | Tue 22 September 2026 | 159.69 (0.45%) | 157.23 | 155.13 - 160.71 | 0.9576 times | Mon 21 September 2026 | 158.98 (5.89%) | 153.01 | 151.92 - 159.87 | 0.6207 times | Fri 18 September 2026 | 150.13 (1.58%) | 152.00 | 148.68 - 153.77 | 2.0644 times | Thu 17 September 2026 | 147.80 (2.52%) | 151.35 | 147.37 - 155.75 | 1.2048 times | Wed 16 September 2026 | 144.16 (0.44%) | 147.22 | 142.35 - 147.86 | 1.1911 times | Tue 15 September 2026 | 143.53 (0%) | 144.48 | 141.79 - 147.24 | 0.6479 times | Mon 14 September 2026 | 143.53 (-13.74%) | 156.93 | 142.77 - 158.04 | 1.6505 times | Fri 11 September 2026 | 166.40 (2.01%) | 165.50 | 163.75 - 168.82 | 0.6965 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 152.98 and 164.41
| Weekly Target 1 | 144.13 |
| Weekly Target 2 | 150.4 |
| Weekly Target 3 | 155.55666666667 |
| Weekly Target 4 | 161.83 |
| Weekly Target 5 | 166.99 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 156.68 (4.36%) | 153.01 | 149.28 - 160.71 | 0.5772 times | Fri 18 September 2026 | 150.13 (-9.78%) | 156.93 | 141.79 - 158.04 | 1.2034 times | Fri 11 September 2026 | 166.40 (7.81%) | 159.24 | 158.84 - 171.30 | 0.8301 times | Fri 04 September 2026 | 154.34 (3.6%) | 148.17 | 139.25 - 154.59 | 0.9462 times | Fri 28 August 2026 | 148.98 (-0.57%) | 145.86 | 141.63 - 157.57 | 0.9648 times | Fri 21 August 2026 | 149.84 (-9.73%) | 169.50 | 148.05 - 176.94 | 0.9409 times | Fri 14 August 2026 | 165.99 (0.19%) | 167.88 | 157.68 - 169.95 | 0.9352 times | Fri 07 August 2026 | 165.67 (19.82%) | 134.89 | 132.89 - 170.43 | 1.1677 times | Fri 31 July 2026 | 138.26 (-5.71%) | 149.85 | 114.50 - 152.00 | 2.2925 times | Fri 24 July 2026 | 146.63 (0%) | 154.69 | 145.93 - 157.40 | 0.1421 times | Fri 24 July 2026 | 146.63 (-5.14%) | 157.86 | 145.93 - 164.50 | 0.7153 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 147.97 and 180.02
| Monthly Target 1 | 123.69 |
| Monthly Target 2 | 140.19 |
| Monthly Target 3 | 155.74333333333 |
| Monthly Target 4 | 172.24 |
| Monthly Target 5 | 187.79 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 156.68 (5.35%) | 144.25 | 139.25 - 171.30 | 0.6889 times | Mon 31 August 2026 | 148.73 (7.57%) | 134.89 | 132.89 - 176.94 | 0.8833 times | Fri 31 July 2026 | 138.26 (-45.84%) | 250.48 | 114.50 - 251.68 | 1.2074 times | Tue 30 June 2026 | 255.29 (40.87%) | 176.11 | 166.00 - 271.78 | 1.1731 times | Fri 29 May 2026 | 181.23 (10.34%) | 162.02 | 157.70 - 211.79 | 1.4462 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 0.9667 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.2485 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.2198 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.6307 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.5354 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.5255 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 156.79 |
| 12 day DMA | 153.55 |
| 20 day DMA | 153.24 |
| 35 day DMA | 154.99 |
| 50 day DMA | 152.62 |
| 100 day DMA | 172.36 |
| 150 day DMA | 165.14 |
| 200 day DMA | 149.6 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.25 | 154.54 | 154.76 |
| 12 day EMA | 154.28 | 153.84 | 153.79 |
| 20 day EMA | 154.05 | 153.77 | 153.73 |
| 35 day EMA | 154.09 | 153.94 | 153.93 |
| 50 day EMA | 154.58 | 154.49 | 154.51 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.79 | 155.48 | 154.22 |
| 12 day SMA | 153.55 | 154.53 | 155.52 |
| 20 day SMA | 153.24 | 153.05 | 152.98 |
| 35 day SMA | 154.99 | 155.01 | 155.08 |
| 50 day SMA | 152.62 | 152.58 | 152.66 |
| 100 day SMA | 172.36 | 172.61 | 172.69 |
| 150 day SMA | 165.14 | 165.06 | 164.97 |
| 200 day SMA | 149.6 | 149.29 | 148.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.