Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 215.37 and 233.64
| Daily Target 1 | 200.64 |
| Daily Target 2 | 211.82 |
| Daily Target 3 | 218.91 |
| Daily Target 4 | 230.09 |
| Daily Target 5 | 237.18 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 223.00 (-2.31%) | 222.10 | 207.73 - 226.00 | 1.2656 times | Thu 25 June 2026 | 228.27 (10.91%) | 221.70 | 213.02 - 230.50 | 1.4844 times | Wed 24 June 2026 | 205.82 (6.05%) | 196.50 | 190.93 - 217.09 | 1.1061 times | Tue 23 June 2026 | 194.07 (-7.52%) | 192.45 | 186.60 - 194.81 | 1.5443 times | Mon 22 June 2026 | 209.86 (7.65%) | 195.00 | 195.00 - 212.39 | 0.8717 times | Thu 18 June 2026 | 194.95 (11.15%) | 178.65 | 177.78 - 196.02 | 0.9279 times | Wed 17 June 2026 | 175.40 (-1.16%) | 179.04 | 172.75 - 180.82 | 0.956 times | Tue 16 June 2026 | 177.46 (-5.55%) | 188.82 | 176.20 - 190.00 | 0.6135 times | Mon 15 June 2026 | 187.89 (4.85%) | 184.88 | 179.65 - 190.00 | 0.4286 times | Fri 12 June 2026 | 179.20 (1.5%) | 178.00 | 173.41 - 180.77 | 0.8019 times | Thu 11 June 2026 | 176.55 (4.98%) | 169.99 | 168.24 - 177.31 | 0.5135 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 204.8 and 248.7
| Weekly Target 1 | 169.47 |
| Weekly Target 2 | 196.23 |
| Weekly Target 3 | 213.36666666667 |
| Weekly Target 4 | 240.13 |
| Weekly Target 5 | 257.27 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 223.00 (14.39%) | 195.00 | 186.60 - 230.50 | 1.3937 times | Thu 18 June 2026 | 194.95 (8.79%) | 184.88 | 172.75 - 196.02 | 0.6502 times | Fri 12 June 2026 | 179.20 (0.95%) | 177.59 | 166.00 - 197.72 | 0.8433 times | Fri 05 June 2026 | 177.51 (-2.05%) | 176.11 | 172.43 - 208.57 | 0.8078 times | Fri 29 May 2026 | 181.23 (-6.51%) | 197.49 | 174.50 - 200.00 | 0.5336 times | Fri 22 May 2026 | 193.85 (1.06%) | 191.81 | 169.80 - 195.78 | 0.7837 times | Fri 15 May 2026 | 191.81 (2.61%) | 194.00 | 188.29 - 211.79 | 1.7048 times | Fri 08 May 2026 | 186.94 (2.96%) | 189.38 | 175.31 - 198.25 | 1.2306 times | Wed 06 May 2026 | 181.57 (14.73%) | 162.45 | 158.31 - 195.81 | 0.8687 times | Fri 01 May 2026 | 158.26 (-10.04%) | 177.00 | 148.17 - 178.80 | 1.1835 times | Fri 24 April 2026 | 175.92 (7.02%) | 164.38 | 161.76 - 179.08 | 0.5866 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 194.5 and 259
| Monthly Target 1 | 142 |
| Monthly Target 2 | 182.5 |
| Monthly Target 3 | 206.5 |
| Monthly Target 4 | 247 |
| Monthly Target 5 | 271 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 223.00 (23.05%) | 176.11 | 166.00 - 230.50 | 1.072 times | Fri 29 May 2026 | 181.23 (10.34%) | 162.02 | 157.70 - 211.79 | 1.5257 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.0199 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.3172 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.2868 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.6654 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.5648 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.5543 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.8056 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.1883 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.6069 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 212.2 |
| 12 day DMA | 193.39 |
| 20 day DMA | 190.83 |
| 35 day DMA | 191.12 |
| 50 day DMA | 183.59 |
| 100 day DMA | 162.18 |
| 150 day DMA | 138.27 |
| 200 day DMA | 124.48 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.77 | 207.66 | 197.35 |
| 12 day EMA | 200.79 | 196.75 | 191.02 |
| 20 day EMA | 195.24 | 192.32 | 188.54 |
| 35 day EMA | 188.79 | 186.78 | 184.34 |
| 50 day EMA | 185.47 | 183.94 | 182.13 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.2 | 206.59 | 196.02 |
| 12 day SMA | 193.39 | 189.3 | 185.9 |
| 20 day SMA | 190.83 | 188.83 | 186.96 |
| 35 day SMA | 191.12 | 189.93 | 188.6 |
| 50 day SMA | 183.59 | 182.45 | 181.25 |
| 100 day SMA | 162.18 | 161.08 | 159.9 |
| 150 day SMA | 138.27 | 137.33 | 136.34 |
| 200 day SMA | 124.48 | 123.72 | 122.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.