Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 176.21 and 189.1
| Daily Target 1 | 173.96 |
| Daily Target 2 | 178.46 |
| Daily Target 3 | 186.84666666667 |
| Daily Target 4 | 191.35 |
| Daily Target 5 | 199.74 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 182.97 (-4.16%) | 192.17 | 182.34 - 195.23 | 1.0514 times | Wed 27 May 2026 | 190.91 (-2.69%) | 195.94 | 185.30 - 199.88 | 0.781 times | Tue 26 May 2026 | 196.18 (1.2%) | 197.49 | 191.20 - 200.00 | 0.5649 times | Fri 22 May 2026 | 193.85 (1.02%) | 194.01 | 189.34 - 195.78 | 0.5382 times | Thu 21 May 2026 | 191.89 (6.2%) | 182.00 | 179.50 - 193.75 | 1.4993 times | Wed 20 May 2026 | 180.68 (2.73%) | 177.49 | 175.61 - 184.23 | 0.6597 times | Tue 19 May 2026 | 175.87 (-1.51%) | 176.01 | 169.80 - 182.98 | 0.749 times | Mon 18 May 2026 | 178.57 (-6.9%) | 191.81 | 174.21 - 193.45 | 1.06 times | Fri 15 May 2026 | 191.81 (-7.91%) | 198.11 | 191.81 - 200.79 | 1.8917 times | Thu 14 May 2026 | 208.28 (0.86%) | 203.37 | 200.35 - 210.50 | 1.2048 times | Wed 13 May 2026 | 206.51 (4.17%) | 207.84 | 196.08 - 211.79 | 1.7011 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 173.83 and 191.49
| Weekly Target 1 | 170.78 |
| Weekly Target 2 | 176.87 |
| Weekly Target 3 | 188.43666666667 |
| Weekly Target 4 | 194.53 |
| Weekly Target 5 | 206.1 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 182.97 (-5.61%) | 197.49 | 182.34 - 200.00 | 0.4623 times | Fri 22 May 2026 | 193.85 (1.06%) | 191.81 | 169.80 - 195.78 | 0.869 times | Fri 15 May 2026 | 191.81 (2.61%) | 194.00 | 188.29 - 211.79 | 1.8902 times | Fri 08 May 2026 | 186.94 (2.96%) | 189.38 | 175.31 - 198.25 | 1.3644 times | Wed 06 May 2026 | 181.57 (14.73%) | 162.45 | 158.31 - 195.81 | 0.9632 times | Fri 01 May 2026 | 158.26 (-10.04%) | 177.00 | 148.17 - 178.80 | 1.3122 times | Fri 24 April 2026 | 175.92 (7.02%) | 164.38 | 161.76 - 179.08 | 0.6504 times | Fri 17 April 2026 | 164.38 (-4.02%) | 169.65 | 158.50 - 175.61 | 0.8685 times | Fri 10 April 2026 | 171.26 (15.79%) | 147.62 | 140.01 - 177.10 | 0.8623 times | Thu 02 April 2026 | 147.91 (8.16%) | 137.96 | 126.68 - 148.18 | 0.7576 times | Fri 27 March 2026 | 136.75 (9.63%) | 128.07 | 127.09 - 150.25 | 1.262 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 170.34 and 224.43
| Monthly Target 1 | 130.06 |
| Monthly Target 2 | 156.52 |
| Monthly Target 3 | 184.15333333333 |
| Monthly Target 4 | 210.61 |
| Monthly Target 5 | 238.24 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 182.97 (11.4%) | 162.02 | 157.70 - 211.79 | 1.5702 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.0734 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.3864 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.3544 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.7003 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.5945 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.5835 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.8479 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.2507 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.6388 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.6574 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 191.16 |
| 12 day DMA | 191.31 |
| 20 day DMA | 185.81 |
| 35 day DMA | 177.61 |
| 50 day DMA | 167 |
| 100 day DMA | 143.17 |
| 150 day DMA | 124.33 |
| 200 day DMA | 112.08 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.53 | 191.31 | 191.51 |
| 12 day EMA | 187.99 | 188.9 | 188.53 |
| 20 day EMA | 184.44 | 184.59 | 183.92 |
| 35 day EMA | 175.95 | 175.54 | 174.63 |
| 50 day EMA | 166.39 | 165.71 | 164.68 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.16 | 190.7 | 187.69 |
| 12 day SMA | 191.31 | 193.35 | 193.02 |
| 20 day SMA | 185.81 | 184.87 | 182.92 |
| 35 day SMA | 177.61 | 177.23 | 176.49 |
| 50 day SMA | 167 | 165.94 | 164.77 |
| 100 day SMA | 143.17 | 142.23 | 141.23 |
| 150 day SMA | 124.33 | 123.68 | 122.98 |
| 200 day SMA | 112.08 | 111.49 | 110.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.