CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated Strong Daily Stock price targets for CorningIncorporated GLW are 49.24 and 50.14 | Daily Target 1 | 48.52 | | Daily Target 2 | 49.05 | | Daily Target 3 | 49.416666666667 | | Daily Target 4 | 49.95 | | Daily Target 5 | 50.32 |
Daily price and volume Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.59 (-0.74%) |
49.35 |
48.88 - 49.78 |
1.9423 times |
Thu 29 May 2025 |
49.96 (1.03%) |
50.09 |
49.46 - 50.19 |
0.8029 times |
Wed 28 May 2025 |
49.45 (-0.94%) |
50.00 |
49.22 - 50.05 |
0.7313 times |
Tue 27 May 2025 |
49.92 (3.23%) |
49.00 |
48.62 - 49.95 |
0.8656 times |
Fri 23 May 2025 |
48.36 (-0.39%) |
47.85 |
47.67 - 48.49 |
0.7399 times |
Thu 22 May 2025 |
48.55 (0.77%) |
48.17 |
47.94 - 48.91 |
1.1573 times |
Wed 21 May 2025 |
48.18 (0.42%) |
47.70 |
47.68 - 49.23 |
1.3712 times |
Tue 20 May 2025 |
47.98 (-0.31%) |
47.86 |
47.57 - 48.07 |
0.8452 times |
Mon 19 May 2025 |
48.13 (-0.19%) |
47.40 |
47.40 - 48.17 |
0.8475 times |
Fri 16 May 2025 |
48.22 (1.3%) |
47.70 |
47.42 - 48.26 |
0.6969 times |
Thu 15 May 2025 |
47.60 (1.26%) |
46.97 |
46.84 - 47.65 |
0.7189 times |
Weekly price and charts CorningIncorporated Strong weekly Stock price targets for CorningIncorporated GLW are 49.11 and 50.68 | Weekly Target 1 | 47.9 | | Weekly Target 2 | 48.74 | | Weekly Target 3 | 49.466666666667 | | Weekly Target 4 | 50.31 | | Weekly Target 5 | 51.04 |
Weekly price and volumes for Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.59 (2.54%) |
49.00 |
48.62 - 50.19 |
1.6786 times |
Fri 23 May 2025 |
48.36 (0.29%) |
47.40 |
47.40 - 49.23 |
1.9178 times |
Fri 16 May 2025 |
48.22 (6.97%) |
46.97 |
46.34 - 48.26 |
1.4389 times |
Fri 09 May 2025 |
45.08 (-1.49%) |
45.38 |
44.33 - 45.77 |
0.841 times |
Fri 02 May 2025 |
45.76 (3.58%) |
44.02 |
42.00 - 45.94 |
1.9379 times |
Fri 25 April 2025 |
44.18 (6.41%) |
40.72 |
40.16 - 44.29 |
0.9256 times |
Thu 17 April 2025 |
41.52 (0.58%) |
41.08 |
40.63 - 42.04 |
0.2855 times |
Wed 16 April 2025 |
41.28 (0%) |
41.08 |
40.63 - 41.90 |
0.2473 times |
Wed 16 April 2025 |
41.28 (0%) |
41.08 |
40.63 - 41.90 |
0 times |
Wed 16 April 2025 |
41.28 (0.05%) |
42.61 |
40.63 - 42.61 |
0.7274 times |
Fri 11 April 2025 |
41.26 (5.61%) |
37.84 |
37.31 - 43.94 |
2.6361 times |
Monthly price and charts CorningIncorporated Strong monthly Stock price targets for CorningIncorporated GLW are 46.96 and 52.82 | Monthly Target 1 | 42.18 | | Monthly Target 2 | 45.88 | | Monthly Target 3 | 48.036666666667 | | Monthly Target 4 | 51.74 | | Monthly Target 5 | 53.9 |
Monthly price and volumes Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.59 (11.74%) |
44.67 |
44.33 - 50.19 |
1.0278 times |
Wed 30 April 2025 |
44.38 (-3.06%) |
45.50 |
37.31 - 46.93 |
1.305 times |
Mon 31 March 2025 |
45.78 (-8.71%) |
50.47 |
44.10 - 50.60 |
1.2542 times |
Fri 28 February 2025 |
50.15 (-3.71%) |
51.05 |
48.32 - 54.31 |
0.848 times |
Fri 31 January 2025 |
52.08 (9.6%) |
47.52 |
46.19 - 55.33 |
1.2833 times |
Tue 31 December 2024 |
47.52 (-1%) |
49.02 |
46.38 - 49.99 |
0.5972 times |
Tue 26 November 2024 |
48.00 (0.86%) |
47.64 |
45.83 - 49.40 |
0.7912 times |
Thu 31 October 2024 |
47.59 (5.4%) |
45.09 |
44.02 - 51.03 |
1.0373 times |
Mon 30 September 2024 |
45.15 (7.89%) |
41.33 |
40.34 - 45.60 |
0.8286 times |
Fri 30 August 2024 |
41.85 (4.6%) |
40.23 |
37.18 - 42.67 |
1.0275 times |
Wed 31 July 2024 |
40.01 (2.99%) |
38.94 |
37.64 - 46.39 |
2.2189 times |
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value | | 5 day DMA | 49.46 | | 12 day DMA | 48.58 | | 20 day DMA | 47.42 | | 35 day DMA | 45.33 | | 50 day DMA | 45.02 | | 100 day DMA | 47.39 | | 150 day DMA | 47.52 | | 200 day DMA | 46.47 | EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.41 | 49.32 | 49 | | 12 day EMA | 48.52 | 48.33 | 48.03 | | 20 day EMA | 47.64 | 47.43 | 47.16 | | 35 day EMA | 46.67 | 46.5 | 46.3 | | 50 day EMA | 45.63 | 45.47 | 45.29 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.46 | 49.25 | 48.89 | | 12 day SMA | 48.58 | 48.42 | 48.17 | | 20 day SMA | 47.42 | 47.18 | 46.9 | | 35 day SMA | 45.33 | 45.1 | 44.86 | | 50 day SMA | 45.02 | 45 | 44.95 | | 100 day SMA | 47.39 | 47.38 | 47.36 | | 150 day SMA | 47.52 | 47.5 | 47.48 | | 200 day SMA | 46.47 | 46.42 | 46.36 |
|
|
