CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets CorningIncorporated

Strong Daily Stock price targets for CorningIncorporated GLW are 124.85 and 131.51

Daily Target 1119.43
Daily Target 2123.61
Daily Target 3126.09333333333
Daily Target 4130.27
Daily Target 5132.75

Daily price and volume Corning Incorporated

Date Closing Open Range Volume
Mon 26 October 2026 127.78 (3.31%) 122.70 121.92 - 128.58 0.9782 times
Fri 23 October 2026 123.69 (-0.23%) 123.77 121.80 - 126.75 1.1956 times
Thu 22 October 2026 123.98 (-8.12%) 130.50 122.56 - 130.91 1.0305 times
Wed 21 October 2026 134.93 (1.95%) 135.51 133.22 - 136.77 0.6432 times
Tue 20 October 2026 132.35 (-0.36%) 129.77 127.56 - 133.97 0.6809 times
Mon 19 October 2026 132.83 (0.63%) 135.45 130.77 - 137.36 0.5342 times
Fri 16 October 2026 132.00 (-4.64%) 136.60 131.63 - 137.65 1.0803 times
Thu 15 October 2026 138.43 (-1.75%) 135.00 132.75 - 138.65 1.5816 times
Wed 14 October 2026 140.89 (-5.15%) 145.12 139.25 - 147.17 1.2481 times
Tue 13 October 2026 148.54 (0.86%) 143.19 141.35 - 148.73 1.0275 times
Mon 12 October 2026 147.28 (-6%) 155.01 145.76 - 155.01 1.119 times

Daily chart CorningIncorporated

Weekly price and charts CorningIncorporated

Strong weekly Stock price targets for CorningIncorporated GLW are 124.85 and 131.51

Weekly Target 1119.43
Weekly Target 2123.61
Weekly Target 3126.09333333333
Weekly Target 4130.27
Weekly Target 5132.75

Weekly price and volumes for Corning Incorporated

Date Closing Open Range Volume
Mon 26 October 2026 127.78 (3.31%) 122.70 121.92 - 128.58 0.2157 times
Fri 23 October 2026 123.69 (-6.3%) 135.45 121.80 - 137.36 0.9005 times
Fri 16 October 2026 132.00 (-15.75%) 155.01 131.63 - 155.01 1.3354 times
Fri 09 October 2026 156.68 (-4.57%) 165.38 150.94 - 170.63 1.0191 times
Fri 02 October 2026 164.19 (4.79%) 154.26 149.26 - 165.14 1.0349 times
Fri 25 September 2026 156.68 (4.36%) 153.01 149.28 - 160.71 0.7013 times
Fri 18 September 2026 150.13 (-9.78%) 156.93 141.79 - 158.04 1.4623 times
Fri 11 September 2026 166.40 (7.81%) 159.24 158.84 - 171.30 1.0087 times
Fri 04 September 2026 154.34 (3.6%) 148.17 139.25 - 154.59 1.1497 times
Fri 28 August 2026 148.98 (-0.57%) 145.86 141.63 - 157.57 1.1723 times
Fri 21 August 2026 149.84 (-9.73%) 169.50 148.05 - 176.94 1.1433 times

weekly chart CorningIncorporated

Monthly price and charts CorningIncorporated

Strong monthly Stock price targets for CorningIncorporated GLW are 100.38 and 149.21

Monthly Target 191.24
Monthly Target 2109.51
Monthly Target 3140.07
Monthly Target 4158.34
Monthly Target 5188.9

Monthly price and volumes Corning Incorporated

Date Closing Open Range Volume
Mon 26 October 2026 127.78 (-16.9%) 156.19 121.80 - 170.63 0.6435 times
Wed 30 September 2026 153.76 (3.38%) 144.25 139.25 - 171.30 0.7824 times
Mon 31 August 2026 148.73 (7.57%) 134.89 132.89 - 176.94 0.863 times
Fri 31 July 2026 138.26 (-45.84%) 250.48 114.50 - 251.68 1.1797 times
Tue 30 June 2026 255.29 (40.87%) 176.11 166.00 - 271.78 1.1461 times
Fri 29 May 2026 181.23 (10.34%) 162.02 157.70 - 211.79 1.413 times
Thu 30 April 2026 164.24 (20.79%) 137.76 136.35 - 179.08 0.9445 times
Tue 31 March 2026 135.97 (-9.58%) 153.45 118.00 - 160.45 1.2199 times
Fri 27 February 2026 150.38 (45.59%) 101.94 99.65 - 163.30 1.1917 times
Fri 30 January 2026 103.29 (17.95%) 88.91 83.95 - 117.49 0.6162 times
Wed 31 December 2025 87.57 (4%) 83.35 81.67 - 96.64 0.5231 times

monthly chart CorningIncorporated

DMA SMA EMA moving averages of Corning Incorporated GLW

DMA (daily moving average) of Corning Incorporated GLW

DMA period DMA value
5 day DMA 128.55
12 day DMA 136.62
20 day DMA 146.05
35 day DMA 149.99
50 day DMA 150.45
100 day DMA 162.97
150 day DMA 166.18
200 day DMA 155.68

EMA (exponential moving average) of Corning Incorporated GLW

EMA period EMA current EMA prev EMA prev2
5 day EMA128.69129.14131.87
12 day EMA135.61137.03139.46
20 day EMA140.89142.27144.22
35 day EMA145.85146.91148.28
50 day EMA149.17150.04151.12

SMA (simple moving average) of Corning Incorporated GLW

SMA period SMA current SMA prev SMA prev2
5 day SMA128.55129.56131.22
12 day SMA136.62138.7142
20 day SMA146.05147.24148.89
35 day SMA149.99150.75151.38
50 day SMA150.45151.22151.91
100 day SMA162.97163.68164.45
150 day SMA166.18166.31166.43
200 day SMA155.68155.48155.29
Back to top | Use Dark Theme