CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated Strong Daily Stock price targets for CorningIncorporated GLW are 89.39 and 92.68 | Daily Target 1 | 86.9 | | Daily Target 2 | 88.59 | | Daily Target 3 | 90.19 | | Daily Target 4 | 91.88 | | Daily Target 5 | 93.48 |
Daily price and volume Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
90.28 (-0.01%) |
88.81 |
88.50 - 91.79 |
0.74 times |
Wed 29 October 2025 |
90.29 (4.47%) |
87.35 |
86.50 - 91.93 |
1.7945 times |
Tue 28 October 2025 |
86.43 (-3.29%) |
84.31 |
83.11 - 87.25 |
1.976 times |
Mon 27 October 2025 |
89.37 (2.23%) |
88.63 |
88.15 - 89.77 |
1.6139 times |
Fri 24 October 2025 |
87.42 (1.85%) |
86.49 |
86.00 - 87.76 |
0.617 times |
Thu 23 October 2025 |
85.83 (2.01%) |
84.79 |
83.92 - 86.38 |
0.4258 times |
Wed 22 October 2025 |
84.14 (-2.22%) |
86.16 |
83.08 - 87.34 |
0.6735 times |
Tue 21 October 2025 |
86.05 (0.9%) |
85.60 |
84.59 - 86.45 |
0.6827 times |
Mon 20 October 2025 |
85.28 (0.94%) |
85.23 |
84.83 - 86.03 |
0.6645 times |
Fri 17 October 2025 |
84.49 (-2.57%) |
86.25 |
83.69 - 86.54 |
0.8122 times |
Thu 16 October 2025 |
86.72 (0.12%) |
86.87 |
85.34 - 87.41 |
0.8888 times |
Weekly price and charts CorningIncorporated Strong weekly Stock price targets for CorningIncorporated GLW are 86.7 and 95.52 | Weekly Target 1 | 79.62 | | Weekly Target 2 | 84.95 | | Weekly Target 3 | 88.44 | | Weekly Target 4 | 93.77 | | Weekly Target 5 | 97.26 |
Weekly price and volumes for Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
90.28 (3.27%) |
88.63 |
83.11 - 91.93 |
1.2797 times |
Fri 24 October 2025 |
87.42 (3.47%) |
85.23 |
83.08 - 87.76 |
0.6401 times |
Fri 17 October 2025 |
84.49 (-0.67%) |
85.11 |
83.61 - 87.43 |
0.8292 times |
Tue 07 October 2025 |
85.06 (1.41%) |
84.06 |
83.81 - 86.23 |
0.3848 times |
Fri 03 October 2025 |
83.88 (5.71%) |
79.90 |
79.60 - 84.46 |
0.9924 times |
Fri 26 September 2025 |
79.35 (-0.26%) |
79.40 |
77.05 - 81.59 |
1.0748 times |
Fri 19 September 2025 |
79.56 (3.27%) |
77.75 |
76.15 - 79.98 |
1.5285 times |
Fri 12 September 2025 |
77.04 (8.22%) |
71.49 |
71.44 - 77.87 |
1.9908 times |
Fri 05 September 2025 |
71.19 (6.21%) |
67.00 |
66.14 - 71.40 |
1.1028 times |
Fri 29 August 2025 |
67.03 (0%) |
68.36 |
66.74 - 68.67 |
0.1769 times |
Fri 29 August 2025 |
67.03 (1.92%) |
65.75 |
65.75 - 69.29 |
0.8268 times |
Monthly price and charts CorningIncorporated Strong monthly Stock price targets for CorningIncorporated GLW are 85.58 and 96.63 | Monthly Target 1 | 76.65 | | Monthly Target 2 | 83.46 | | Monthly Target 3 | 87.696666666667 | | Monthly Target 4 | 94.51 | | Monthly Target 5 | 98.75 |
Monthly price and volumes Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
90.28 (10.06%) |
81.46 |
80.88 - 91.93 |
1.0364 times |
Tue 30 September 2025 |
82.03 (22.38%) |
67.00 |
66.14 - 82.21 |
1.7063 times |
Fri 29 August 2025 |
67.03 (5.99%) |
62.00 |
61.44 - 69.29 |
0.8715 times |
Thu 31 July 2025 |
63.24 (20.25%) |
52.44 |
51.32 - 63.91 |
0.8968 times |
Mon 30 June 2025 |
52.59 (6.05%) |
49.18 |
49.10 - 52.86 |
0.6197 times |
Fri 30 May 2025 |
49.59 (11.74%) |
44.67 |
44.33 - 50.19 |
0.8752 times |
Wed 30 April 2025 |
44.38 (-3.06%) |
45.50 |
37.31 - 46.93 |
1.1112 times |
Mon 31 March 2025 |
45.78 (-8.71%) |
50.47 |
44.10 - 50.60 |
1.068 times |
Fri 28 February 2025 |
50.15 (-3.71%) |
51.05 |
48.32 - 54.31 |
0.7221 times |
Fri 31 January 2025 |
52.08 (9.6%) |
47.52 |
46.19 - 55.33 |
1.0928 times |
Tue 31 December 2024 |
47.52 (-1%) |
49.02 |
46.38 - 49.99 |
0.5085 times |
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value | | 5 day DMA | 88.76 | | 12 day DMA | 86.91 | | 20 day DMA | 85.78 | | 35 day DMA | 82.48 | | 50 day DMA | 78.04 | | 100 day DMA | 66.86 | | 150 day DMA | 59.61 | | 200 day DMA | 57.16 | EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.78 | 88.03 | 86.9 | | 12 day EMA | 87.11 | 86.53 | 85.85 | | 20 day EMA | 85.39 | 84.87 | 84.3 | | 35 day EMA | 81.75 | 81.25 | 80.72 | | 50 day EMA | 78.11 | 77.61 | 77.09 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.76 | 87.87 | 86.64 | | 12 day SMA | 86.91 | 86.44 | 86.04 | | 20 day SMA | 85.78 | 85.28 | 84.73 | | 35 day SMA | 82.48 | 81.97 | 81.42 | | 50 day SMA | 78.04 | 77.54 | 77.05 | | 100 day SMA | 66.86 | 66.47 | 66.07 | | 150 day SMA | 59.61 | 59.33 | 59.05 | | 200 day SMA | 57.16 | 56.94 | 56.73 |
|
|
