Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 105.44 and 135.11
| Daily Target 1 | 98.57 |
| Daily Target 2 | 112.3 |
| Daily Target 3 | 128.23666666667 |
| Daily Target 4 | 141.97 |
| Daily Target 5 | 157.91 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 126.04 (-11.98%) | 138.19 | 114.50 - 144.17 | 3.4896 times | Mon 27 July 2026 | 143.19 (-2.35%) | 149.85 | 136.31 - 152.00 | 0.9407 times | Fri 24 July 2026 | 146.63 (0%) | 154.69 | 145.93 - 157.40 | 0.5626 times | Fri 24 July 2026 | 146.63 (-6.08%) | 154.69 | 145.93 - 157.40 | 0.5626 times | Thu 23 July 2026 | 156.12 (1.37%) | 157.30 | 151.39 - 160.98 | 0.4723 times | Wed 22 July 2026 | 154.01 (-5.19%) | 158.75 | 153.88 - 162.41 | 0.6295 times | Tue 21 July 2026 | 162.44 (6%) | 158.72 | 156.60 - 164.50 | 0.6584 times | Mon 20 July 2026 | 153.24 (-0.87%) | 157.86 | 152.59 - 160.54 | 0.5091 times | Fri 17 July 2026 | 154.58 (-2.42%) | 150.32 | 146.94 - 158.38 | 0.9691 times | Thu 16 July 2026 | 158.41 (-9.18%) | 172.33 | 154.43 - 174.25 | 1.2062 times | Wed 15 July 2026 | 174.43 (-7.06%) | 190.18 | 167.09 - 190.61 | 0.8907 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 101.52 and 139.02
| Weekly Target 1 | 93.35 |
| Weekly Target 2 | 109.69 |
| Weekly Target 3 | 130.84666666667 |
| Weekly Target 4 | 147.19 |
| Weekly Target 5 | 168.35 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 126.04 (-14.04%) | 149.85 | 114.50 - 152.00 | 1.0884 times | Fri 24 July 2026 | 146.63 (0%) | 154.69 | 145.93 - 157.40 | 0.1382 times | Fri 24 July 2026 | 146.63 (-5.14%) | 157.86 | 145.93 - 164.50 | 0.6957 times | Fri 17 July 2026 | 154.58 (-19%) | 185.25 | 146.94 - 195.55 | 1.0388 times | Fri 10 July 2026 | 190.85 (-2.97%) | 200.60 | 174.21 - 206.99 | 0.832 times | Thu 02 July 2026 | 196.70 (-11.79%) | 228.46 | 193.54 - 271.78 | 1.4511 times | Fri 26 June 2026 | 223.00 (14.39%) | 195.00 | 186.60 - 230.50 | 1.7938 times | Thu 18 June 2026 | 194.95 (8.79%) | 184.88 | 172.75 - 196.02 | 0.8369 times | Fri 12 June 2026 | 179.20 (0.95%) | 177.59 | 166.00 - 197.72 | 1.0854 times | Fri 05 June 2026 | 177.51 (-2.05%) | 176.11 | 172.43 - 208.57 | 1.0396 times | Fri 29 May 2026 | 181.23 (-6.51%) | 197.49 | 174.50 - 200.00 | 0.6868 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 51.68 and 188.86
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 76.47 |
| Monthly Target 3 | 164.07333333333 |
| Monthly Target 4 | 213.65 |
| Monthly Target 5 | 301.25 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 126.04 (-50.63%) | 250.48 | 114.50 - 251.68 | 1.0171 times | Tue 30 June 2026 | 255.29 (40.87%) | 176.11 | 166.00 - 271.78 | 1.2383 times | Fri 29 May 2026 | 181.23 (10.34%) | 162.02 | 157.70 - 211.79 | 1.5267 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.0205 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.318 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.2876 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.6658 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.5652 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.5547 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.8061 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.189 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 143.72 |
| 12 day DMA | 155.28 |
| 20 day DMA | 170.57 |
| 35 day DMA | 183.34 |
| 50 day DMA | 184.6 |
| 100 day DMA | 171.3 |
| 150 day DMA | 151.8 |
| 200 day DMA | 135.36 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.41 | 149.09 | 152.04 |
| 12 day EMA | 154.86 | 160.1 | 163.17 |
| 20 day EMA | 165.27 | 169.4 | 172.16 |
| 35 day EMA | 173.59 | 176.39 | 178.34 |
| 50 day EMA | 181.9 | 184.18 | 185.85 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.72 | 149.32 | 153.17 |
| 12 day SMA | 155.28 | 160.04 | 164.01 |
| 20 day SMA | 170.57 | 177.04 | 182.66 |
| 35 day SMA | 183.34 | 185.1 | 186.08 |
| 50 day SMA | 184.6 | 185.92 | 187.22 |
| 100 day SMA | 171.3 | 171.39 | 171.41 |
| 150 day SMA | 151.8 | 151.55 | 151.18 |
| 200 day SMA | 135.36 | 135.16 | 134.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.