CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated Strong Daily Stock price targets for CorningIncorporated GLW are 75.25 and 77.78 | Daily Target 1 | 74.71 | | Daily Target 2 | 75.79 | | Daily Target 3 | 77.236666666667 | | Daily Target 4 | 78.32 | | Daily Target 5 | 79.77 |
Daily price and volume Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.88 (-2.31%) |
78.42 |
76.15 - 78.68 |
0.8958 times |
Tue 16 September 2025 |
78.70 (0.92%) |
78.28 |
77.32 - 78.81 |
1.0942 times |
Mon 15 September 2025 |
77.98 (1.22%) |
77.75 |
76.78 - 78.33 |
0.7473 times |
Fri 12 September 2025 |
77.04 (2.08%) |
76.91 |
75.77 - 77.87 |
1.2537 times |
Thu 11 September 2025 |
75.47 (0.72%) |
75.18 |
74.60 - 77.08 |
1.1815 times |
Wed 10 September 2025 |
74.93 (3.51%) |
73.17 |
72.72 - 75.05 |
1.4041 times |
Tue 09 September 2025 |
72.39 (0.33%) |
72.00 |
71.75 - 72.94 |
0.9006 times |
Mon 08 September 2025 |
72.15 (1.35%) |
71.49 |
71.44 - 72.54 |
1.154 times |
Fri 05 September 2025 |
71.19 (2.11%) |
70.28 |
70.06 - 71.40 |
0.7679 times |
Thu 04 September 2025 |
69.72 (0.55%) |
69.59 |
69.39 - 70.64 |
0.601 times |
Wed 03 September 2025 |
69.34 (1.27%) |
68.70 |
66.40 - 69.79 |
1.1258 times |
Weekly price and charts CorningIncorporated Strong weekly Stock price targets for CorningIncorporated GLW are 75.19 and 77.85 | Weekly Target 1 | 74.62 | | Weekly Target 2 | 75.75 | | Weekly Target 3 | 77.28 | | Weekly Target 4 | 78.41 | | Weekly Target 5 | 79.94 |
Weekly price and volumes for Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.88 (-0.21%) |
77.75 |
76.15 - 78.81 |
1.0313 times |
Fri 12 September 2025 |
77.04 (8.22%) |
71.49 |
71.44 - 77.87 |
2.2206 times |
Fri 05 September 2025 |
71.19 (6.21%) |
67.00 |
66.14 - 71.40 |
1.2302 times |
Fri 29 August 2025 |
67.03 (0%) |
68.36 |
66.74 - 68.67 |
0.1973 times |
Fri 29 August 2025 |
67.03 (1.92%) |
65.75 |
65.75 - 69.29 |
0.9222 times |
Fri 22 August 2025 |
65.77 (0.5%) |
65.23 |
63.37 - 66.15 |
0.6759 times |
Fri 15 August 2025 |
65.44 (-0.5%) |
65.87 |
64.82 - 66.26 |
0.6963 times |
Fri 08 August 2025 |
65.77 (6%) |
63.76 |
63.07 - 66.50 |
0.8036 times |
Fri 01 August 2025 |
62.05 (12.08%) |
55.55 |
54.92 - 63.91 |
1.4286 times |
Fri 25 July 2025 |
55.36 (2.5%) |
54.00 |
53.29 - 56.25 |
0.794 times |
Fri 18 July 2025 |
54.01 (4.67%) |
51.54 |
51.32 - 54.44 |
0.5872 times |
Monthly price and charts CorningIncorporated Strong monthly Stock price targets for CorningIncorporated GLW are 71.51 and 84.18 | Monthly Target 1 | 61.27 | | Monthly Target 2 | 69.08 | | Monthly Target 3 | 73.943333333333 | | Monthly Target 4 | 81.75 | | Monthly Target 5 | 86.61 |
Monthly price and volumes Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.88 (14.69%) |
67.00 |
66.14 - 78.81 |
1.2623 times |
Fri 29 August 2025 |
67.03 (5.99%) |
62.00 |
61.44 - 69.29 |
0.9806 times |
Thu 31 July 2025 |
63.24 (20.25%) |
52.44 |
51.32 - 63.91 |
1.0091 times |
Mon 30 June 2025 |
52.59 (6.05%) |
49.18 |
49.10 - 52.86 |
0.6973 times |
Fri 30 May 2025 |
49.59 (11.74%) |
44.67 |
44.33 - 50.19 |
0.9847 times |
Wed 30 April 2025 |
44.38 (-3.06%) |
45.50 |
37.31 - 46.93 |
1.2503 times |
Mon 31 March 2025 |
45.78 (-8.71%) |
50.47 |
44.10 - 50.60 |
1.2016 times |
Fri 28 February 2025 |
50.15 (-3.71%) |
51.05 |
48.32 - 54.31 |
0.8125 times |
Fri 31 January 2025 |
52.08 (9.6%) |
47.52 |
46.19 - 55.33 |
1.2295 times |
Tue 31 December 2024 |
47.52 (-1%) |
49.02 |
46.38 - 49.99 |
0.5721 times |
Tue 26 November 2024 |
48.00 (0.86%) |
47.64 |
45.83 - 49.40 |
0.7581 times |
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value | | 5 day DMA | 77.21 | | 12 day DMA | 73.69 | | 20 day DMA | 70.97 | | 35 day DMA | 68.21 | | 50 day DMA | 64.05 | | 100 day DMA | 56.48 | | 150 day DMA | 53.04 | | 200 day DMA | 52.1 | EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.77 | 76.72 | 75.73 | | 12 day EMA | 74.21 | 73.73 | 72.83 | | 20 day EMA | 71.83 | 71.3 | 70.52 | | 35 day EMA | 67.93 | 67.4 | 66.74 | | 50 day EMA | 64.43 | 63.92 | 63.32 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.21 | 76.82 | 75.56 | | 12 day SMA | 73.69 | 72.87 | 71.9 | | 20 day SMA | 70.97 | 70.35 | 69.64 | | 35 day SMA | 68.21 | 67.78 | 67.12 | | 50 day SMA | 64.05 | 63.57 | 63.04 | | 100 day SMA | 56.48 | 56.13 | 55.75 | | 150 day SMA | 53.04 | 52.88 | 52.71 | | 200 day SMA | 52.1 | 51.96 | 51.8 |
|
|
