Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 139.47 and 147.62
| Daily Target 1 | 133.06 |
| Daily Target 2 | 137.72 |
| Daily Target 3 | 141.21 |
| Daily Target 4 | 145.87 |
| Daily Target 5 | 149.36 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 142.38 (4.71%) | 137.76 | 136.55 - 144.70 | 0.8471 times | Tue 31 March 2026 | 135.97 (5.82%) | 131.40 | 128.40 - 135.99 | 1.0746 times | Mon 30 March 2026 | 128.49 (-6.04%) | 137.96 | 126.68 - 143.29 | 0.8065 times | Fri 27 March 2026 | 136.75 (1.05%) | 136.75 | 131.06 - 140.35 | 0.505 times | Thu 26 March 2026 | 135.33 (-7.53%) | 144.60 | 134.50 - 146.72 | 0.6566 times | Wed 25 March 2026 | 146.35 (3.06%) | 144.81 | 143.35 - 150.25 | 1.3277 times | Tue 24 March 2026 | 142.01 (8.43%) | 131.68 | 130.26 - 145.50 | 2.093 times | Mon 23 March 2026 | 130.97 (4.99%) | 128.07 | 127.09 - 135.26 | 1.3389 times | Fri 20 March 2026 | 124.74 (-6.29%) | 133.95 | 124.41 - 134.98 | 0.779 times | Thu 19 March 2026 | 133.11 (2.49%) | 129.61 | 123.90 - 134.25 | 0.5715 times | Tue 17 March 2026 | 129.88 (-1.64%) | 129.91 | 124.60 - 132.38 | 0.6427 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 134.53 and 152.55
| Weekly Target 1 | 119.9 |
| Weekly Target 2 | 131.14 |
| Weekly Target 3 | 137.92 |
| Weekly Target 4 | 149.16 |
| Weekly Target 5 | 155.94 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 142.38 (4.12%) | 137.96 | 126.68 - 144.70 | 0.5739 times | Fri 27 March 2026 | 136.75 (9.63%) | 128.07 | 127.09 - 150.25 | 1.2456 times | Fri 20 March 2026 | 124.74 (-3.39%) | 133.94 | 123.90 - 135.28 | 0.613 times | Fri 13 March 2026 | 129.12 (4.73%) | 120.88 | 118.00 - 139.63 | 1.0329 times | Fri 06 March 2026 | 123.29 (-18.01%) | 153.45 | 122.38 - 160.45 | 1.681 times | Fri 27 February 2026 | 150.38 (7.79%) | 142.10 | 141.01 - 163.30 | 1.6467 times | Fri 20 February 2026 | 139.51 (4.53%) | 131.87 | 128.41 - 140.27 | 0.8471 times | Fri 13 February 2026 | 133.46 (0%) | 130.41 | 124.80 - 133.61 | 0.2292 times | Fri 13 February 2026 | 133.46 (9.25%) | 124.00 | 123.80 - 136.83 | 1.1976 times | Fri 06 February 2026 | 122.16 (18.27%) | 101.94 | 99.65 - 122.56 | 0.9331 times | Fri 30 January 2026 | 103.29 (10.71%) | 93.86 | 92.30 - 117.49 | 1.168 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 139.47 and 147.62
| Monthly Target 1 | 133.06 |
| Monthly Target 2 | 137.72 |
| Monthly Target 3 | 141.21 |
| Monthly Target 4 | 145.87 |
| Monthly Target 5 | 149.36 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 142.38 (4.71%) | 137.76 | 136.55 - 144.70 | 0.0617 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.7193 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.6797 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.8685 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.7373 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.7236 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.0515 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.551 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.7922 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.8152 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.5633 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 135.78 |
| 12 day DMA | 134.84 |
| 20 day DMA | 133.84 |
| 35 day DMA | 137.25 |
| 50 day DMA | 128.54 |
| 100 day DMA | 107.76 |
| 150 day DMA | 98.46 |
| 200 day DMA | 88.05 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.31 | 134.78 | 134.18 |
| 12 day EMA | 135.98 | 134.82 | 134.61 |
| 20 day EMA | 135.09 | 134.32 | 134.15 |
| 35 day EMA | 129.92 | 129.19 | 128.79 |
| 50 day EMA | 126.3 | 125.64 | 125.22 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.78 | 136.58 | 137.79 |
| 12 day SMA | 134.84 | 133.73 | 133.21 |
| 20 day SMA | 133.84 | 134.1 | 135.2 |
| 35 day SMA | 137.25 | 136.84 | 136.71 |
| 50 day SMA | 128.54 | 127.55 | 126.71 |
| 100 day SMA | 107.76 | 107.21 | 106.7 |
| 150 day SMA | 98.46 | 97.95 | 97.47 |
| 200 day SMA | 88.05 | 87.59 | 87.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.