CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated Strong Daily Stock price targets for CorningIncorporated GLW are 84.09 and 92.14 | Daily Target 1 | 82.68 | | Daily Target 2 | 85.5 | | Daily Target 3 | 90.73 | | Daily Target 4 | 93.55 | | Daily Target 5 | 98.78 |
Daily price and volume Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
88.32 (-7.97%) |
95.45 |
87.91 - 95.96 |
1.5413 times |
Thu 11 December 2025 |
95.97 (1.88%) |
93.66 |
92.00 - 96.64 |
1.4143 times |
Wed 10 December 2025 |
94.20 (3.39%) |
90.97 |
90.16 - 95.19 |
1.7905 times |
Tue 09 December 2025 |
91.11 (3.22%) |
87.76 |
87.76 - 91.36 |
1.2213 times |
Mon 08 December 2025 |
88.27 (2.7%) |
87.18 |
86.62 - 89.77 |
1.005 times |
Fri 05 December 2025 |
85.95 (0.56%) |
85.72 |
84.93 - 86.70 |
0.2737 times |
Thu 04 December 2025 |
85.47 (2.3%) |
83.90 |
83.14 - 87.29 |
0.6961 times |
Wed 03 December 2025 |
83.55 (-0.19%) |
83.12 |
81.67 - 84.06 |
0.7451 times |
Tue 02 December 2025 |
83.71 (0.98%) |
84.02 |
83.22 - 85.45 |
0.7401 times |
Mon 01 December 2025 |
82.90 (-1.54%) |
83.35 |
82.55 - 83.49 |
0.5726 times |
Fri 28 November 2025 |
84.20 (0.69%) |
83.96 |
83.53 - 84.34 |
0.2938 times |
Weekly price and charts CorningIncorporated Strong weekly Stock price targets for CorningIncorporated GLW are 87.47 and 97.49 | Weekly Target 1 | 80.51 | | Weekly Target 2 | 84.41 | | Weekly Target 3 | 90.526666666667 | | Weekly Target 4 | 94.43 | | Weekly Target 5 | 100.55 |
Weekly price and volumes for Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
88.32 (2.76%) |
87.18 |
86.62 - 96.64 |
1.6222 times |
Fri 05 December 2025 |
85.95 (2.08%) |
83.35 |
81.67 - 87.29 |
0.7044 times |
Fri 28 November 2025 |
84.20 (5.97%) |
79.75 |
79.75 - 84.35 |
0.357 times |
Fri 21 November 2025 |
79.46 (-3.17%) |
81.61 |
77.39 - 84.59 |
1.2917 times |
Fri 14 November 2025 |
82.06 (-3.99%) |
87.85 |
79.57 - 90.61 |
1.281 times |
Fri 07 November 2025 |
85.47 (-4.05%) |
86.39 |
83.33 - 88.62 |
0.6264 times |
Fri 31 October 2025 |
89.08 (0%) |
91.25 |
87.91 - 92.57 |
0.2792 times |
Fri 31 October 2025 |
89.08 (1.9%) |
88.63 |
83.11 - 92.57 |
1.936 times |
Fri 24 October 2025 |
87.42 (3.47%) |
85.23 |
83.08 - 87.76 |
0.8287 times |
Fri 17 October 2025 |
84.49 (-0.67%) |
85.11 |
83.61 - 87.43 |
1.0735 times |
Tue 07 October 2025 |
85.06 (1.41%) |
84.06 |
83.81 - 86.23 |
0.4982 times |
Monthly price and charts CorningIncorporated Strong monthly Stock price targets for CorningIncorporated GLW are 85 and 99.97 | Monthly Target 1 | 73.91 | | Monthly Target 2 | 81.11 | | Monthly Target 3 | 88.876666666667 | | Monthly Target 4 | 96.08 | | Monthly Target 5 | 103.85 |
Monthly price and volumes Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
88.32 (4.89%) |
83.35 |
81.67 - 96.64 |
0.5241 times |
Fri 28 November 2025 |
84.20 (-5.48%) |
86.39 |
77.39 - 90.61 |
0.801 times |
Fri 31 October 2025 |
89.08 (8.59%) |
81.46 |
80.88 - 92.57 |
1.2082 times |
Tue 30 September 2025 |
82.03 (22.38%) |
67.00 |
66.14 - 82.21 |
1.7822 times |
Fri 29 August 2025 |
67.03 (5.99%) |
62.00 |
61.44 - 69.29 |
0.9102 times |
Thu 31 July 2025 |
63.24 (20.25%) |
52.44 |
51.32 - 63.91 |
0.9367 times |
Mon 30 June 2025 |
52.59 (6.05%) |
49.18 |
49.10 - 52.86 |
0.6473 times |
Fri 30 May 2025 |
49.59 (11.74%) |
44.67 |
44.33 - 50.19 |
0.9141 times |
Wed 30 April 2025 |
44.38 (-3.06%) |
45.50 |
37.31 - 46.93 |
1.1606 times |
Mon 31 March 2025 |
45.78 (-8.71%) |
50.47 |
44.10 - 50.60 |
1.1155 times |
Fri 28 February 2025 |
50.15 (-3.71%) |
51.05 |
48.32 - 54.31 |
0.7542 times |
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value | | 5 day DMA | 91.57 | | 12 day DMA | 87.27 | | 20 day DMA | 84.76 | | 35 day DMA | 86.02 | | 50 day DMA | 85.65 | | 100 day DMA | 77 | | 150 day DMA | 68.08 | | 200 day DMA | 62.29 | EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.68 | 91.86 | 89.81 | | 12 day EMA | 88.29 | 88.29 | 86.9 | | 20 day EMA | 86.96 | 86.82 | 85.86 | | 35 day EMA | 85.85 | 85.7 | 85.1 | | 50 day EMA | 85.77 | 85.67 | 85.25 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.57 | 91.1 | 89 | | 12 day SMA | 87.27 | 86.82 | 85.71 | | 20 day SMA | 84.76 | 84.46 | 84.12 | | 35 day SMA | 86.02 | 85.95 | 85.61 | | 50 day SMA | 85.65 | 85.49 | 85.16 | | 100 day SMA | 77 | 76.66 | 76.24 | | 150 day SMA | 68.08 | 67.79 | 67.46 | | 200 day SMA | 62.29 | 62.11 | 61.89 |
|
|
