CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated Strong Daily Stock price targets for CorningIncorporated GLW are 46.26 and 47.58 | Daily Target 1 | 45.21 | | Daily Target 2 | 45.98 | | Daily Target 3 | 46.53 | | Daily Target 4 | 47.3 | | Daily Target 5 | 47.85 |
Daily price and volume Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
46.75 (2.52%) |
46.19 |
45.76 - 47.08 |
1.1893 times |
Thu 13 March 2025 |
45.60 (0.44%) |
45.54 |
45.01 - 45.97 |
0.8773 times |
Wed 12 March 2025 |
45.40 (1.09%) |
45.90 |
44.88 - 46.25 |
0.9872 times |
Tue 11 March 2025 |
44.91 (-0.22%) |
44.81 |
44.33 - 45.71 |
1.057 times |
Mon 10 March 2025 |
45.01 (-2%) |
44.67 |
44.27 - 45.40 |
0.8473 times |
Fri 07 March 2025 |
45.93 (0.92%) |
45.40 |
44.10 - 45.95 |
1.001 times |
Thu 06 March 2025 |
45.51 (-3.25%) |
46.24 |
45.40 - 46.98 |
0.8415 times |
Wed 05 March 2025 |
47.04 (1.18%) |
46.87 |
46.38 - 47.36 |
0.8922 times |
Tue 04 March 2025 |
46.49 (-3.65%) |
47.25 |
45.69 - 47.43 |
1.5563 times |
Mon 03 March 2025 |
48.25 (-3.79%) |
50.47 |
47.95 - 50.60 |
0.7509 times |
Fri 28 February 2025 |
50.15 (2.35%) |
48.73 |
48.32 - 50.26 |
1.3362 times |
Weekly price and charts CorningIncorporated Strong weekly Stock price targets for CorningIncorporated GLW are 45.51 and 48.32 | Weekly Target 1 | 43.22 | | Weekly Target 2 | 44.99 | | Weekly Target 3 | 46.033333333333 | | Weekly Target 4 | 47.8 | | Weekly Target 5 | 48.84 |
Weekly price and volumes for Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
46.75 (1.79%) |
44.67 |
44.27 - 47.08 |
1.1964 times |
Fri 07 March 2025 |
45.93 (-8.41%) |
50.47 |
44.10 - 50.60 |
1.2166 times |
Fri 28 February 2025 |
50.15 (-2.6%) |
51.13 |
48.32 - 51.98 |
1.1541 times |
Fri 21 February 2025 |
51.49 (-2%) |
52.98 |
51.08 - 53.18 |
0.5876 times |
Fri 14 February 2025 |
52.54 (-0.81%) |
53.33 |
51.59 - 53.60 |
0.6983 times |
Fri 07 February 2025 |
52.97 (1.71%) |
51.05 |
50.17 - 54.31 |
0.9691 times |
Fri 31 January 2025 |
52.08 (-4%) |
51.35 |
48.57 - 55.33 |
2.1548 times |
Fri 24 January 2025 |
54.25 (8.85%) |
50.05 |
50.00 - 54.53 |
1.0589 times |
Fri 17 January 2025 |
49.84 (0%) |
49.87 |
49.50 - 50.32 |
0.2061 times |
Fri 17 January 2025 |
49.84 (5.77%) |
46.42 |
46.19 - 50.32 |
0.7581 times |
Fri 10 January 2025 |
47.12 (-1.28%) |
47.80 |
46.91 - 47.88 |
0.2813 times |
Monthly price and charts CorningIncorporated Strong monthly Stock price targets for CorningIncorporated GLW are 42.18 and 48.68 | Monthly Target 1 | 40.65 | | Monthly Target 2 | 43.7 | | Monthly Target 3 | 47.15 | | Monthly Target 4 | 50.2 | | Monthly Target 5 | 53.65 |
Monthly price and volumes Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
46.75 (-6.78%) |
50.47 |
44.10 - 50.60 |
0.5518 times |
Fri 28 February 2025 |
50.15 (-3.71%) |
51.05 |
48.32 - 54.31 |
0.7796 times |
Fri 31 January 2025 |
52.08 (9.6%) |
47.52 |
46.19 - 55.33 |
1.1798 times |
Tue 31 December 2024 |
47.52 (-1%) |
49.02 |
46.38 - 49.99 |
0.549 times |
Tue 26 November 2024 |
48.00 (0.86%) |
47.64 |
45.83 - 49.40 |
0.7274 times |
Thu 31 October 2024 |
47.59 (5.4%) |
45.09 |
44.02 - 51.03 |
0.9536 times |
Mon 30 September 2024 |
45.15 (7.89%) |
41.33 |
40.34 - 45.60 |
0.7617 times |
Fri 30 August 2024 |
41.85 (4.6%) |
40.23 |
37.18 - 42.67 |
0.9446 times |
Wed 31 July 2024 |
40.01 (2.99%) |
38.94 |
37.64 - 46.39 |
2.0399 times |
Fri 28 June 2024 |
38.85 (4.27%) |
37.26 |
36.58 - 40.46 |
1.5127 times |
Fri 31 May 2024 |
37.26 (11.62%) |
33.42 |
32.84 - 37.28 |
1.0123 times |
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value | | 5 day DMA | 45.53 | | 12 day DMA | 46.67 | | 20 day DMA | 48.6 | | 35 day DMA | 50.05 | | 50 day DMA | 49.79 | | 100 day DMA | 48.75 | | 150 day DMA | 46.77 | | 200 day DMA | 45.18 | EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46 | 45.63 | 45.64 | | 12 day EMA | 46.85 | 46.87 | 47.1 | | 20 day EMA | 47.82 | 47.93 | 48.18 | | 35 day EMA | 48.53 | 48.64 | 48.82 | | 50 day EMA | 49.19 | 49.29 | 49.44 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.53 | 45.37 | 45.35 | | 12 day SMA | 46.67 | 46.94 | 47.28 | | 20 day SMA | 48.6 | 48.87 | 49.19 | | 35 day SMA | 50.05 | 50.26 | 50.5 | | 50 day SMA | 49.79 | 49.78 | 49.82 | | 100 day SMA | 48.75 | 48.74 | 48.74 | | 150 day SMA | 46.77 | 46.72 | 46.67 | | 200 day SMA | 45.18 | 45.12 | 45.07 |
|
|
