Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 187.32 and 196.3
| Daily Target 1 | 185.82 |
| Daily Target 2 | 188.82 |
| Daily Target 3 | 194.80333333333 |
| Daily Target 4 | 197.8 |
| Daily Target 5 | 203.78 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 191.81 (-7.91%) | 198.11 | 191.81 - 200.79 | 0.8844 times | Thu 14 May 2026 | 208.28 (0.86%) | 203.37 | 200.35 - 210.50 | 0.5633 times | Wed 13 May 2026 | 206.51 (4.17%) | 207.84 | 196.08 - 211.79 | 0.7954 times | Tue 12 May 2026 | 198.24 (-4.41%) | 204.34 | 188.29 - 205.32 | 1.1888 times | Mon 11 May 2026 | 207.39 (10.94%) | 194.00 | 191.66 - 208.92 | 1.151 times | Fri 08 May 2026 | 186.94 (2.49%) | 187.21 | 184.98 - 198.25 | 1.0599 times | Thu 07 May 2026 | 182.40 (0.46%) | 186.82 | 178.00 - 187.21 | 1.0421 times | Wed 06 May 2026 | 181.57 (0%) | 189.38 | 175.31 - 195.81 | 1.2061 times | Wed 06 May 2026 | 181.57 (12%) | 189.38 | 175.31 - 195.81 | 1.6978 times | Tue 05 May 2026 | 162.11 (1.2%) | 161.22 | 159.39 - 170.20 | 0.4113 times | Mon 04 May 2026 | 160.19 (1.22%) | 162.45 | 158.31 - 164.77 | 0.2262 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 178.3 and 201.8
| Weekly Target 1 | 173.8 |
| Weekly Target 2 | 182.8 |
| Weekly Target 3 | 197.29666666667 |
| Weekly Target 4 | 206.3 |
| Weekly Target 5 | 220.8 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 191.81 (2.61%) | 194.00 | 188.29 - 211.79 | 1.7913 times | Fri 08 May 2026 | 186.94 (2.96%) | 189.38 | 175.31 - 198.25 | 1.293 times | Wed 06 May 2026 | 181.57 (14.73%) | 162.45 | 158.31 - 195.81 | 0.9128 times | Fri 01 May 2026 | 158.26 (-10.04%) | 177.00 | 148.17 - 178.80 | 1.2436 times | Fri 24 April 2026 | 175.92 (7.02%) | 164.38 | 161.76 - 179.08 | 0.6164 times | Fri 17 April 2026 | 164.38 (-4.02%) | 169.65 | 158.50 - 175.61 | 0.8231 times | Fri 10 April 2026 | 171.26 (15.79%) | 147.62 | 140.01 - 177.10 | 0.8172 times | Thu 02 April 2026 | 147.91 (8.16%) | 137.96 | 126.68 - 148.18 | 0.718 times | Fri 27 March 2026 | 136.75 (9.63%) | 128.07 | 127.09 - 150.25 | 1.196 times | Fri 20 March 2026 | 124.74 (-3.39%) | 133.94 | 123.90 - 135.28 | 0.5886 times | Fri 13 March 2026 | 129.12 (4.73%) | 120.88 | 118.00 - 139.63 | 0.9918 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 174.76 and 228.85
| Monthly Target 1 | 133.01 |
| Monthly Target 2 | 162.41 |
| Monthly Target 3 | 187.1 |
| Monthly Target 4 | 216.5 |
| Monthly Target 5 | 241.19 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 191.81 (16.79%) | 162.02 | 157.70 - 211.79 | 1.2494 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.1143 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.4391 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.4059 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.727 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.6171 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.6057 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.8802 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.2983 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.6631 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.6824 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 202.45 |
| 12 day DMA | 185.44 |
| 20 day DMA | 177.1 |
| 35 day DMA | 168.86 |
| 50 day DMA | 158.01 |
| 100 day DMA | 135.4 |
| 150 day DMA | 118.95 |
| 200 day DMA | 107.16 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.68 | 200.62 | 196.79 |
| 12 day EMA | 188.97 | 188.45 | 184.85 |
| 20 day EMA | 181.36 | 180.26 | 177.31 |
| 35 day EMA | 170.23 | 168.96 | 166.65 |
| 50 day EMA | 161.5 | 160.26 | 158.3 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.45 | 201.47 | 196.3 |
| 12 day SMA | 185.44 | 183.14 | 178.44 |
| 20 day SMA | 177.1 | 175.78 | 173.58 |
| 35 day SMA | 168.86 | 167.28 | 165.2 |
| 50 day SMA | 158.01 | 156.87 | 155.6 |
| 100 day SMA | 135.4 | 134.36 | 133.16 |
| 150 day SMA | 118.95 | 118.24 | 117.42 |
| 200 day SMA | 107.16 | 106.48 | 105.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.