CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated Strong Daily Stock price targets for CorningIncorporated GLW are 40.27 and 41.58 | Daily Target 1 | 39.93 | | Daily Target 2 | 40.6 | | Daily Target 3 | 41.243333333333 | | Daily Target 4 | 41.91 | | Daily Target 5 | 42.55 |
Daily price and volume Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.26 (-1.03%) |
41.30 |
40.58 - 41.89 |
1.3059 times |
Thu 10 April 2025 |
41.69 (-3.63%) |
42.08 |
40.59 - 42.58 |
0.7648 times |
Wed 09 April 2025 |
43.26 (10.41%) |
39.19 |
38.82 - 43.94 |
0.9915 times |
Tue 08 April 2025 |
39.18 (-1.09%) |
40.75 |
38.56 - 41.86 |
0.9456 times |
Mon 07 April 2025 |
39.61 (1.38%) |
37.84 |
37.31 - 41.58 |
1.1186 times |
Fri 04 April 2025 |
39.07 (-7.61%) |
40.98 |
38.23 - 41.10 |
1.3531 times |
Thu 03 April 2025 |
42.29 (-9.13%) |
44.45 |
42.01 - 44.68 |
1.0952 times |
Wed 02 April 2025 |
46.54 (2.2%) |
44.61 |
44.50 - 46.93 |
0.5392 times |
Tue 01 April 2025 |
45.54 (-0.52%) |
45.50 |
44.76 - 45.93 |
0.7621 times |
Mon 31 March 2025 |
45.78 (-0.17%) |
45.17 |
44.13 - 45.79 |
1.124 times |
Fri 28 March 2025 |
45.86 (-2.63%) |
46.34 |
45.56 - 46.88 |
0.4268 times |
Weekly price and charts CorningIncorporated Strong weekly Stock price targets for CorningIncorporated GLW are 39.29 and 45.92 | Weekly Target 1 | 34.21 | | Weekly Target 2 | 37.73 | | Weekly Target 3 | 40.836666666667 | | Weekly Target 4 | 44.36 | | Weekly Target 5 | 47.47 |
Weekly price and volumes for Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.26 (5.61%) |
37.84 |
37.31 - 43.94 |
1.4902 times |
Fri 04 April 2025 |
39.07 (-14.81%) |
45.17 |
38.23 - 46.93 |
1.4168 times |
Fri 28 March 2025 |
45.86 (-5.5%) |
49.51 |
45.56 - 50.06 |
0.4801 times |
Fri 21 March 2025 |
48.53 (3.81%) |
46.73 |
46.18 - 49.42 |
1.5014 times |
Fri 14 March 2025 |
46.75 (1.79%) |
44.67 |
44.27 - 47.08 |
1.0503 times |
Fri 07 March 2025 |
45.93 (-8.41%) |
50.47 |
44.10 - 50.60 |
1.0681 times |
Fri 28 February 2025 |
50.15 (-2.6%) |
51.13 |
48.32 - 51.98 |
1.0132 times |
Fri 21 February 2025 |
51.49 (-2%) |
52.98 |
51.08 - 53.18 |
0.5159 times |
Fri 14 February 2025 |
52.54 (-0.81%) |
53.33 |
51.59 - 53.60 |
0.6131 times |
Fri 07 February 2025 |
52.97 (1.71%) |
51.05 |
50.17 - 54.31 |
0.8508 times |
Fri 31 January 2025 |
52.08 (-4%) |
51.35 |
48.57 - 55.33 |
1.8918 times |
Monthly price and charts CorningIncorporated Strong monthly Stock price targets for CorningIncorporated GLW are 34.48 and 44.1 | Monthly Target 1 | 32.21 | | Monthly Target 2 | 36.74 | | Monthly Target 3 | 41.833333333333 | | Monthly Target 4 | 46.36 | | Monthly Target 5 | 51.45 |
Monthly price and volumes Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.26 (-9.87%) |
45.50 |
37.31 - 46.93 |
0.6886 times |
Mon 31 March 2025 |
45.78 (-8.71%) |
50.47 |
44.10 - 50.60 |
1.1813 times |
Fri 28 February 2025 |
50.15 (-3.71%) |
51.05 |
48.32 - 54.31 |
0.7987 times |
Fri 31 January 2025 |
52.08 (9.6%) |
47.52 |
46.19 - 55.33 |
1.2087 times |
Tue 31 December 2024 |
47.52 (-1%) |
49.02 |
46.38 - 49.99 |
0.5625 times |
Tue 26 November 2024 |
48.00 (0.86%) |
47.64 |
45.83 - 49.40 |
0.7452 times |
Thu 31 October 2024 |
47.59 (5.4%) |
45.09 |
44.02 - 51.03 |
0.977 times |
Mon 30 September 2024 |
45.15 (7.89%) |
41.33 |
40.34 - 45.60 |
0.7804 times |
Fri 30 August 2024 |
41.85 (4.6%) |
40.23 |
37.18 - 42.67 |
0.9678 times |
Wed 31 July 2024 |
40.01 (2.99%) |
38.94 |
37.64 - 46.39 |
2.0899 times |
Fri 28 June 2024 |
38.85 (4.27%) |
37.26 |
36.58 - 40.46 |
1.5497 times |
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value | | 5 day DMA | 41 | | 12 day DMA | 43.1 | | 20 day DMA | 44.98 | | 35 day DMA | 46.31 | | 50 day DMA | 48.08 | | 100 day DMA | 48.26 | | 150 day DMA | 47.25 | | 200 day DMA | 45.78 | EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.57 | 41.73 | 41.75 | | 12 day EMA | 42.88 | 43.18 | 43.45 | | 20 day EMA | 44.17 | 44.48 | 44.77 | | 35 day EMA | 46.15 | 46.44 | 46.72 | | 50 day EMA | 47.76 | 48.02 | 48.28 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41 | 40.56 | 40.68 | | 12 day SMA | 43.1 | 43.82 | 44.39 | | 20 day SMA | 44.98 | 45.18 | 45.34 | | 35 day SMA | 46.31 | 46.64 | 46.96 | | 50 day SMA | 48.08 | 48.28 | 48.43 | | 100 day SMA | 48.26 | 48.34 | 48.41 | | 150 day SMA | 47.25 | 47.26 | 47.26 | | 200 day SMA | 45.78 | 45.77 | 45.76 |
|
|
