CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated Strong Daily Stock price targets for CorningIncorporated GLW are 46.16 and 47.31 | Daily Target 1 | 45.91 | | Daily Target 2 | 46.4 | | Daily Target 3 | 47.06 | | Daily Target 4 | 47.55 | | Daily Target 5 | 48.21 |
Daily price and volume Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
46.89 (-0.89%) |
47.06 |
46.57 - 47.72 |
1.2995 times |
Tue 22 October 2024 |
47.31 (0.6%) |
46.47 |
46.30 - 47.45 |
1.1434 times |
Mon 21 October 2024 |
47.03 (0.79%) |
46.60 |
46.49 - 47.40 |
1.3981 times |
Fri 18 October 2024 |
46.66 (0.3%) |
46.46 |
46.19 - 46.71 |
0.5449 times |
Thu 17 October 2024 |
46.52 (1.11%) |
46.49 |
46.05 - 46.55 |
0.7988 times |
Wed 16 October 2024 |
46.01 (0.55%) |
45.72 |
45.68 - 46.49 |
0.754 times |
Tue 15 October 2024 |
45.76 (-2.28%) |
47.10 |
45.70 - 47.23 |
1.0913 times |
Mon 14 October 2024 |
46.83 (0.8%) |
46.38 |
46.15 - 47.05 |
0.9527 times |
Fri 11 October 2024 |
46.46 (0.96%) |
46.14 |
46.11 - 46.92 |
0.8769 times |
Thu 10 October 2024 |
46.02 (-1.52%) |
46.90 |
45.88 - 47.05 |
1.1402 times |
Wed 09 October 2024 |
46.73 (4.8%) |
44.60 |
44.58 - 47.45 |
3.8254 times |
Weekly price and charts CorningIncorporated Strong weekly Stock price targets for CorningIncorporated GLW are 46.6 and 48.02 | Weekly Target 1 | 45.55 | | Weekly Target 2 | 46.22 | | Weekly Target 3 | 46.97 | | Weekly Target 4 | 47.64 | | Weekly Target 5 | 48.39 |
Weekly price and volumes for Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
46.89 (0.49%) |
46.60 |
46.30 - 47.72 |
0.7846 times |
Fri 18 October 2024 |
46.66 (0.43%) |
46.38 |
45.68 - 47.23 |
0.846 times |
Fri 11 October 2024 |
46.46 (3.52%) |
44.66 |
44.02 - 47.45 |
1.5395 times |
Fri 04 October 2024 |
44.88 (0.02%) |
44.90 |
44.29 - 45.17 |
0.8118 times |
Fri 27 September 2024 |
44.87 (0.83%) |
44.63 |
44.47 - 45.60 |
1.1079 times |
Fri 20 September 2024 |
44.50 (4.71%) |
42.48 |
42.27 - 45.25 |
1.6121 times |
Fri 13 September 2024 |
42.50 (4.58%) |
40.70 |
40.61 - 42.61 |
0.9792 times |
Fri 06 September 2024 |
40.64 (-2.89%) |
41.33 |
40.34 - 42.15 |
0.9307 times |
Fri 30 August 2024 |
41.85 (0%) |
41.89 |
41.09 - 41.92 |
0.2859 times |
Fri 30 August 2024 |
41.85 (-0.21%) |
42.14 |
41.09 - 42.67 |
1.1023 times |
Fri 23 August 2024 |
41.94 (4.33%) |
40.16 |
40.00 - 42.11 |
0.9412 times |
Monthly price and charts CorningIncorporated Strong monthly Stock price targets for CorningIncorporated GLW are 45.46 and 49.16 | Monthly Target 1 | 42.51 | | Monthly Target 2 | 44.7 | | Monthly Target 3 | 46.21 | | Monthly Target 4 | 48.4 | | Monthly Target 5 | 49.91 |
Monthly price and volumes Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
46.89 (3.85%) |
45.09 |
44.02 - 47.72 |
0.5767 times |
Mon 30 September 2024 |
45.15 (7.89%) |
41.33 |
40.34 - 45.60 |
0.7377 times |
Fri 30 August 2024 |
41.85 (4.6%) |
40.23 |
37.18 - 42.67 |
0.9149 times |
Wed 31 July 2024 |
40.01 (2.99%) |
38.94 |
37.64 - 46.39 |
1.9756 times |
Fri 28 June 2024 |
38.85 (4.27%) |
37.26 |
36.58 - 40.46 |
1.465 times |
Fri 31 May 2024 |
37.26 (11.62%) |
33.42 |
32.84 - 37.28 |
0.9804 times |
Tue 30 April 2024 |
33.38 (1.27%) |
32.94 |
30.72 - 34.47 |
0.8473 times |
Thu 28 March 2024 |
32.96 (2.23%) |
32.29 |
32.07 - 33.56 |
0.797 times |
Thu 29 February 2024 |
32.24 (-0.77%) |
32.35 |
30.97 - 32.77 |
0.7114 times |
Wed 31 January 2024 |
32.49 (6.7%) |
30.19 |
29.71 - 33.87 |
0.9939 times |
Fri 29 December 2023 |
30.45 (6.88%) |
28.32 |
28.25 - 30.80 |
0.7515 times |
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value | | 5 day DMA | 46.88 | | 12 day DMA | 46.4 | | 20 day DMA | 45.76 | | 35 day DMA | 44.53 | | 50 day DMA | 43.61 | | 100 day DMA | 42.09 | | 150 day DMA | 39.28 | | 200 day DMA | 37.45 | EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.84 | 46.82 | 46.58 | | 12 day EMA | 46.34 | 46.24 | 46.05 | | 20 day EMA | 45.76 | 45.64 | 45.46 | | 35 day EMA | 44.65 | 44.52 | 44.36 | | 50 day EMA | 43.56 | 43.42 | 43.26 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.88 | 46.71 | 46.4 | | 12 day SMA | 46.4 | 46.17 | 45.97 | | 20 day SMA | 45.76 | 45.65 | 45.55 | | 35 day SMA | 44.53 | 44.37 | 44.18 | | 50 day SMA | 43.61 | 43.46 | 43.31 | | 100 day SMA | 42.09 | 42 | 41.89 | | 150 day SMA | 39.28 | 39.18 | 39.08 | | 200 day SMA | 37.45 | 37.37 | 37.29 |
|
|
