Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 149.87 and 155.85
| Daily Target 1 | 144.91 |
| Daily Target 2 | 148.84 |
| Daily Target 3 | 150.88666666667 |
| Daily Target 4 | 154.82 |
| Daily Target 5 | 156.87 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 152.78 (3.82%) | 147.00 | 146.95 - 152.93 | 0.844 times | Tue 25 August 2026 | 147.16 (1.11%) | 150.81 | 146.25 - 150.81 | 0.967 times | Mon 24 August 2026 | 145.55 (-2.86%) | 145.86 | 141.63 - 146.39 | 1.3983 times | Fri 21 August 2026 | 149.84 (-1.06%) | 153.85 | 148.05 - 155.48 | 0.8359 times | Thu 20 August 2026 | 151.45 (-0.7%) | 152.26 | 149.25 - 154.06 | 1.4315 times | Wed 19 August 2026 | 152.52 (-4.6%) | 156.53 | 150.70 - 163.90 | 0.8762 times | Tue 18 August 2026 | 159.88 (-7.72%) | 168.00 | 157.90 - 169.62 | 0.9332 times | Mon 17 August 2026 | 173.26 (4.38%) | 169.50 | 166.68 - 176.94 | 0.9459 times | Fri 14 August 2026 | 165.99 (4.68%) | 161.00 | 158.27 - 167.69 | 1.1254 times | Thu 13 August 2026 | 158.57 (-5.3%) | 167.28 | 157.91 - 168.83 | 0.6425 times | Wed 12 August 2026 | 167.44 (5.18%) | 168.80 | 164.21 - 169.95 | 1.3645 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 147.21 and 158.51
| Weekly Target 1 | 137.81 |
| Weekly Target 2 | 145.3 |
| Weekly Target 3 | 149.11333333333 |
| Weekly Target 4 | 156.6 |
| Weekly Target 5 | 160.41 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 152.78 (1.96%) | 145.86 | 141.63 - 152.93 | 0.5888 times | Fri 21 August 2026 | 149.84 (-9.73%) | 169.50 | 148.05 - 176.94 | 0.9215 times | Fri 14 August 2026 | 165.99 (0.19%) | 167.88 | 157.68 - 169.95 | 0.9159 times | Fri 07 August 2026 | 165.67 (19.82%) | 134.89 | 132.89 - 170.43 | 1.1437 times | Fri 31 July 2026 | 138.26 (-5.71%) | 149.85 | 114.50 - 152.00 | 2.2453 times | Fri 24 July 2026 | 146.63 (0%) | 154.69 | 145.93 - 157.40 | 0.1392 times | Fri 24 July 2026 | 146.63 (-5.14%) | 157.86 | 145.93 - 164.50 | 0.7006 times | Fri 17 July 2026 | 154.58 (-19%) | 185.25 | 146.94 - 195.55 | 1.046 times | Fri 10 July 2026 | 190.85 (-2.97%) | 200.60 | 174.21 - 206.99 | 0.8378 times | Thu 02 July 2026 | 196.70 (-11.79%) | 228.46 | 193.54 - 271.78 | 1.4612 times | Fri 26 June 2026 | 223.00 (14.39%) | 195.00 | 186.60 - 230.50 | 1.8064 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 142.84 and 186.89
| Monthly Target 1 | 110.15 |
| Monthly Target 2 | 131.47 |
| Monthly Target 3 | 154.20333333333 |
| Monthly Target 4 | 175.52 |
| Monthly Target 5 | 198.25 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 152.78 (10.5%) | 134.89 | 132.89 - 176.94 | 0.78 times | Fri 31 July 2026 | 138.26 (-45.84%) | 250.48 | 114.50 - 251.68 | 1.2434 times | Tue 30 June 2026 | 255.29 (40.87%) | 176.11 | 166.00 - 271.78 | 1.208 times | Fri 29 May 2026 | 181.23 (10.34%) | 162.02 | 157.70 - 211.79 | 1.4893 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 0.9955 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.2857 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.2561 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.6495 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.5513 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.5411 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.7864 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 149.36 |
| 12 day DMA | 156.97 |
| 20 day DMA | 155.05 |
| 35 day DMA | 156.07 |
| 50 day DMA | 171.58 |
| 100 day DMA | 175.15 |
| 150 day DMA | 160.7 |
| 200 day DMA | 142.36 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.04 | 150.17 | 151.68 |
| 12 day EMA | 153.69 | 153.85 | 155.07 |
| 20 day EMA | 155.61 | 155.91 | 156.83 |
| 35 day EMA | 163.65 | 164.29 | 165.3 |
| 50 day EMA | 169.88 | 170.58 | 171.54 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.36 | 149.3 | 151.85 |
| 12 day SMA | 156.97 | 157.38 | 158.93 |
| 20 day SMA | 155.05 | 153.62 | 152.56 |
| 35 day SMA | 156.07 | 157.2 | 158.26 |
| 50 day SMA | 171.58 | 172.07 | 172.89 |
| 100 day SMA | 175.15 | 175.11 | 175.1 |
| 150 day SMA | 160.7 | 160.3 | 159.95 |
| 200 day SMA | 142.36 | 142.04 | 141.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.