Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 85.32 and 88.21
| Daily Target 1 | 83.05 |
| Daily Target 2 | 84.69 |
| Daily Target 3 | 85.94 |
| Daily Target 4 | 87.58 |
| Daily Target 5 | 88.83 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 86.33 (0.97%) | 85.43 | 84.30 - 87.19 | 1.2803 times | Thu 30 April 2026 | 85.50 (2.15%) | 84.52 | 82.96 - 86.61 | 1.4362 times | Wed 29 April 2026 | 83.70 (0.87%) | 83.31 | 82.38 - 84.32 | 0.9151 times | Tue 28 April 2026 | 82.98 (-4.02%) | 82.51 | 81.50 - 85.85 | 1.2252 times | Mon 27 April 2026 | 86.46 (-1.44%) | 87.78 | 84.71 - 88.31 | 1.3413 times | Fri 24 April 2026 | 87.72 (3.61%) | 86.50 | 85.60 - 89.59 | 0.8414 times | Thu 23 April 2026 | 84.66 (-0.62%) | 85.57 | 83.08 - 86.33 | 0.7176 times | Wed 22 April 2026 | 85.19 (1.51%) | 84.20 | 83.68 - 86.51 | 0.57 times | Tue 21 April 2026 | 83.92 (0.7%) | 83.98 | 83.33 - 85.59 | 1.09 times | Mon 20 April 2026 | 83.34 (1.78%) | 81.92 | 81.00 - 83.83 | 0.5829 times | Fri 17 April 2026 | 81.88 (2.79%) | 81.42 | 79.75 - 84.46 | 1.5531 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 80.51 and 87.32
| Weekly Target 1 | 78.57 |
| Weekly Target 2 | 82.45 |
| Weekly Target 3 | 85.38 |
| Weekly Target 4 | 89.26 |
| Weekly Target 5 | 92.19 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 86.33 (-1.58%) | 87.78 | 81.50 - 88.31 | 1.1486 times | Fri 24 April 2026 | 87.72 (7.13%) | 81.92 | 81.00 - 89.59 | 0.7046 times | Fri 17 April 2026 | 81.88 (5.71%) | 76.83 | 76.67 - 84.46 | 1.2211 times | Fri 10 April 2026 | 77.46 (20.88%) | 65.16 | 64.05 - 80.97 | 1.18 times | Thu 02 April 2026 | 64.08 (-0.93%) | 65.71 | 61.24 - 68.19 | 0.8336 times | Fri 27 March 2026 | 64.68 (1.19%) | 66.75 | 63.43 - 69.97 | 0.9416 times | Fri 20 March 2026 | 63.92 (-0.7%) | 66.00 | 61.95 - 67.55 | 0.6057 times | Fri 13 March 2026 | 64.37 (4.72%) | 59.90 | 59.30 - 65.96 | 0.9606 times | Fri 06 March 2026 | 61.47 (-11.83%) | 68.39 | 60.60 - 70.83 | 1.2994 times | Fri 27 February 2026 | 69.72 (-1.59%) | 70.75 | 68.09 - 72.90 | 1.1048 times | Fri 20 February 2026 | 70.85 (-1.08%) | 70.32 | 67.31 - 72.31 | 1.0392 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 85.32 and 88.21
| Monthly Target 1 | 83.05 |
| Monthly Target 2 | 84.69 |
| Monthly Target 3 | 85.94 |
| Monthly Target 4 | 87.58 |
| Monthly Target 5 | 88.83 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 86.33 (0.97%) | 85.43 | 84.30 - 87.19 | 0.0543 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 1.0155 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.9657 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.6494 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.3104 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.0985 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.939 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.9301 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 1.0192 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 1.0178 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.8032 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 84.99 |
| 12 day DMA | 84.28 |
| 20 day DMA | 80.47 |
| 35 day DMA | 73.99 |
| 50 day DMA | 72.26 |
| 100 day DMA | 64.04 |
| 150 day DMA | 56.14 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.25 | 84.71 | 84.31 |
| 12 day EMA | 83.36 | 82.82 | 82.33 |
| 20 day EMA | 80.72 | 80.13 | 79.56 |
| 35 day EMA | 77.43 | 76.91 | 76.4 |
| 50 day EMA | 73.55 | 73.03 | 72.52 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.99 | 85.27 | 85.1 |
| 12 day SMA | 84.28 | 83.74 | 83.27 |
| 20 day SMA | 80.47 | 79.36 | 78.4 |
| 35 day SMA | 73.99 | 73.4 | 72.83 |
| 50 day SMA | 72.26 | 71.97 | 71.69 |
| 100 day SMA | 64.04 | 63.65 | 63.27 |
| 150 day SMA | 56.14 | 55.84 | 55.55 |
| 200 day SMA | 51.35 | 51.1 | 50.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.