KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd Strong Daily Stock price targets for KulickeAnd KLIC are 40.25 and 41.81 | Daily Target 1 | 39.89 | | Daily Target 2 | 40.6 | | Daily Target 3 | 41.453333333333 | | Daily Target 4 | 42.16 | | Daily Target 5 | 43.01 |
Daily price and volume Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
41.30 (0.41%) |
41.31 |
40.75 - 42.31 |
1.6703 times |
Tue 16 September 2025 |
41.13 (5.03%) |
40.37 |
40.09 - 41.33 |
1.8521 times |
Mon 15 September 2025 |
39.16 (1.4%) |
38.81 |
38.64 - 39.53 |
0.8193 times |
Fri 12 September 2025 |
38.62 (-1.03%) |
39.08 |
38.53 - 39.21 |
0.7563 times |
Thu 11 September 2025 |
39.02 (2.77%) |
38.14 |
38.14 - 39.24 |
0.9027 times |
Wed 10 September 2025 |
37.97 (0.03%) |
37.96 |
37.50 - 38.17 |
0.7855 times |
Tue 09 September 2025 |
37.96 (-0.5%) |
38.00 |
37.71 - 38.30 |
0.7734 times |
Mon 08 September 2025 |
38.15 (-0.16%) |
38.43 |
37.71 - 38.47 |
0.8478 times |
Fri 05 September 2025 |
38.21 (1.14%) |
38.27 |
37.75 - 38.89 |
0.7501 times |
Thu 04 September 2025 |
37.78 (3.88%) |
36.16 |
35.98 - 38.01 |
0.8424 times |
Wed 03 September 2025 |
36.37 (-0.41%) |
36.51 |
36.10 - 36.88 |
2.017 times |
Weekly price and charts KulickeAnd Strong weekly Stock price targets for KulickeAnd KLIC are 39.97 and 43.64 | Weekly Target 1 | 37.08 | | Weekly Target 2 | 39.19 | | Weekly Target 3 | 40.75 | | Weekly Target 4 | 42.86 | | Weekly Target 5 | 44.42 |
Weekly price and volumes for Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
41.30 (6.94%) |
38.81 |
38.64 - 42.31 |
1.0443 times |
Fri 12 September 2025 |
38.62 (1.07%) |
38.43 |
37.50 - 39.24 |
0.9779 times |
Fri 05 September 2025 |
38.21 (1.89%) |
36.51 |
35.98 - 38.89 |
1.0857 times |
Fri 29 August 2025 |
37.50 (0%) |
37.47 |
37.08 - 37.93 |
0.2738 times |
Fri 29 August 2025 |
37.50 (-0.45%) |
37.63 |
37.04 - 38.04 |
1.0947 times |
Fri 22 August 2025 |
37.67 (4.32%) |
36.16 |
35.16 - 38.05 |
0.8103 times |
Fri 15 August 2025 |
36.11 (1.95%) |
35.52 |
34.90 - 37.87 |
1.178 times |
Fri 08 August 2025 |
35.42 (9.63%) |
33.02 |
31.32 - 35.71 |
1.4774 times |
Fri 01 August 2025 |
32.31 (-4.97%) |
34.25 |
31.58 - 35.84 |
1.0945 times |
Fri 25 July 2025 |
34.00 (-3.9%) |
35.65 |
33.58 - 36.30 |
0.9634 times |
Fri 18 July 2025 |
35.38 (-2.43%) |
35.86 |
34.31 - 36.74 |
0.7339 times |
Monthly price and charts KulickeAnd Strong monthly Stock price targets for KulickeAnd KLIC are 38.64 and 44.97 | Monthly Target 1 | 33.53 | | Monthly Target 2 | 37.42 | | Monthly Target 3 | 39.863333333333 | | Monthly Target 4 | 43.75 | | Monthly Target 5 | 46.19 |
Monthly price and volumes Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
41.30 (10.13%) |
36.51 |
35.98 - 42.31 |
0.6403 times |
Fri 29 August 2025 |
37.50 (14.47%) |
32.32 |
31.32 - 38.05 |
1.0512 times |
Thu 31 July 2025 |
32.76 (-5.32%) |
34.48 |
32.56 - 37.52 |
0.8296 times |
Mon 30 June 2025 |
34.60 (7.62%) |
31.97 |
31.80 - 35.94 |
1.1729 times |
Fri 30 May 2025 |
32.15 (-0.25%) |
32.66 |
29.91 - 35.09 |
1.265 times |
Wed 30 April 2025 |
32.23 (-2.27%) |
32.43 |
26.63 - 34.14 |
1.3806 times |
Mon 31 March 2025 |
32.98 (-13.82%) |
38.41 |
31.77 - 38.68 |
1.0135 times |
Fri 28 February 2025 |
38.27 (-13.71%) |
43.44 |
37.37 - 44.87 |
1.1508 times |
Fri 31 January 2025 |
44.35 (-4.95%) |
47.00 |
42.28 - 49.31 |
0.8475 times |
Tue 31 December 2024 |
46.66 (-4.78%) |
48.17 |
46.24 - 52.08 |
0.6485 times |
Tue 26 November 2024 |
49.00 (9.23%) |
45.21 |
44.56 - 51.32 |
1.2177 times |
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value | | 5 day DMA | 39.85 | | 12 day DMA | 38.52 | | 20 day DMA | 38.08 | | 35 day DMA | 36.8 | | 50 day DMA | 36.38 | | 100 day DMA | 34.98 | | 150 day DMA | 35 | | 200 day DMA | 37.93 | EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.07 | 39.46 | 38.63 | | 12 day EMA | 38.97 | 38.55 | 38.08 | | 20 day EMA | 38.27 | 37.95 | 37.62 | | 35 day EMA | 37.47 | 37.24 | 37.01 | | 50 day EMA | 36.74 | 36.55 | 36.36 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.85 | 39.18 | 38.55 | | 12 day SMA | 38.52 | 38.2 | 37.9 | | 20 day SMA | 38.08 | 37.81 | 37.57 | | 35 day SMA | 36.8 | 36.61 | 36.45 | | 50 day SMA | 36.38 | 36.29 | 36.18 | | 100 day SMA | 34.98 | 34.87 | 34.75 | | 150 day SMA | 35 | 35 | 35 | | 200 day SMA | 37.93 | 37.95 | 37.98 |
|
|
