Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 121.51 and 125.5
| Daily Target 1 | 118.73 |
| Daily Target 2 | 120.3 |
| Daily Target 3 | 122.72 |
| Daily Target 4 | 124.29 |
| Daily Target 5 | 126.71 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 121.87 (4.6%) | 121.50 | 121.15 - 125.14 | 1.9473 times | Wed 17 June 2026 | 116.51 (-0.65%) | 120.39 | 116.16 - 122.51 | 0.9394 times | Tue 16 June 2026 | 117.27 (1.59%) | 114.37 | 114.32 - 124.75 | 1.8639 times | Mon 15 June 2026 | 115.43 (2.03%) | 116.87 | 112.62 - 117.96 | 0.9747 times | Fri 12 June 2026 | 113.13 (1.05%) | 111.99 | 110.00 - 115.27 | 0.7441 times | Thu 11 June 2026 | 111.96 (9.73%) | 103.05 | 103.05 - 112.00 | 0.3857 times | Wed 10 June 2026 | 102.03 (-0.59%) | 101.66 | 100.31 - 107.80 | 0.6478 times | Tue 09 June 2026 | 102.64 (0.14%) | 105.19 | 96.46 - 109.50 | 0.7384 times | Mon 08 June 2026 | 102.50 (4.42%) | 102.98 | 100.01 - 103.90 | 0.7948 times | Fri 05 June 2026 | 98.16 (-8.71%) | 103.90 | 97.33 - 104.75 | 0.9638 times | Thu 04 June 2026 | 107.52 (-0.81%) | 106.05 | 103.03 - 109.39 | 0.23 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 117.25 and 129.77
| Weekly Target 1 | 107.36 |
| Weekly Target 2 | 114.61 |
| Weekly Target 3 | 119.87666666667 |
| Weekly Target 4 | 127.13 |
| Weekly Target 5 | 132.4 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 121.87 (7.73%) | 116.87 | 112.62 - 125.14 | 1.5233 times | Fri 12 June 2026 | 113.13 (15.25%) | 102.98 | 96.46 - 115.27 | 0.8809 times | Fri 05 June 2026 | 98.16 (-3.61%) | 101.73 | 97.33 - 110.78 | 1.0761 times | Fri 29 May 2026 | 101.84 (-2.45%) | 107.90 | 100.34 - 110.89 | 0.8354 times | Fri 22 May 2026 | 104.40 (2.31%) | 103.06 | 94.31 - 105.85 | 1.1248 times | Fri 15 May 2026 | 102.04 (-0.6%) | 102.66 | 96.00 - 105.33 | 1.0858 times | Fri 08 May 2026 | 102.66 (9.47%) | 93.97 | 91.50 - 107.01 | 1.4063 times | Wed 06 May 2026 | 93.78 (8.63%) | 86.35 | 85.71 - 95.28 | 0.708 times | Fri 01 May 2026 | 86.33 (-1.58%) | 87.78 | 81.50 - 88.31 | 0.8426 times | Fri 24 April 2026 | 87.72 (7.13%) | 81.92 | 81.00 - 89.59 | 0.5169 times | Fri 17 April 2026 | 81.88 (5.71%) | 76.83 | 76.67 - 84.46 | 0.8958 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 109.17 and 137.85
| Monthly Target 1 | 85.81 |
| Monthly Target 2 | 103.84 |
| Monthly Target 3 | 114.49 |
| Monthly Target 4 | 132.52 |
| Monthly Target 5 | 143.17 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 121.87 (19.67%) | 101.73 | 96.46 - 125.14 | 0.9297 times | Fri 29 May 2026 | 101.84 (19.11%) | 85.43 | 84.30 - 110.89 | 1.4249 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.8696 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.827 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.4124 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.1222 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 0.9407 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.8041 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.7965 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.8728 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.8716 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 116.84 |
| 12 day DMA | 109.79 |
| 20 day DMA | 107.77 |
| 35 day DMA | 103.44 |
| 50 day DMA | 97.21 |
| 100 day DMA | 81.97 |
| 150 day DMA | 70.65 |
| 200 day DMA | 62.96 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.68 | 114.08 | 112.86 |
| 12 day EMA | 111.82 | 109.99 | 108.81 |
| 20 day EMA | 108.36 | 106.94 | 105.93 |
| 35 day EMA | 102.25 | 101.1 | 100.19 |
| 50 day EMA | 96.92 | 95.9 | 95.06 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.84 | 114.86 | 111.96 |
| 12 day SMA | 109.79 | 108.66 | 107.56 |
| 20 day SMA | 107.77 | 106.74 | 105.8 |
| 35 day SMA | 103.44 | 102.4 | 101.46 |
| 50 day SMA | 97.21 | 96.31 | 95.43 |
| 100 day SMA | 81.97 | 81.33 | 80.74 |
| 150 day SMA | 70.65 | 70.1 | 69.58 |
| 200 day SMA | 62.96 | 62.53 | 62.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.