Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 87.22 and 95.04
| Daily Target 1 | 81.03 |
| Daily Target 2 | 85.59 |
| Daily Target 3 | 88.846666666667 |
| Daily Target 4 | 93.41 |
| Daily Target 5 | 96.67 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 90.16 (1.14%) | 85.82 | 84.28 - 92.10 | 1.3129 times | Fri 31 July 2026 | 89.14 (0.93%) | 93.04 | 87.36 - 95.38 | 0.8541 times | Thu 30 July 2026 | 88.32 (6.59%) | 88.93 | 87.65 - 92.62 | 1.2519 times | Wed 29 July 2026 | 82.86 (-8.87%) | 88.89 | 81.74 - 89.20 | 1.7269 times | Tue 28 July 2026 | 90.93 (-7.42%) | 93.65 | 87.01 - 93.65 | 1.1041 times | Mon 27 July 2026 | 98.22 (-3.07%) | 102.06 | 93.77 - 104.28 | 1.1742 times | Fri 24 July 2026 | 101.33 (0%) | 105.92 | 99.15 - 107.09 | 0.5845 times | Fri 24 July 2026 | 101.33 (-4.48%) | 105.92 | 99.15 - 107.09 | 0.5845 times | Thu 23 July 2026 | 106.08 (0.45%) | 104.37 | 104.35 - 108.13 | 0.6142 times | Wed 22 July 2026 | 105.60 (-2.71%) | 104.85 | 104.85 - 108.96 | 0.7927 times | Tue 21 July 2026 | 108.54 (8.47%) | 104.87 | 103.65 - 108.65 | 0.69 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 87.22 and 95.04
| Weekly Target 1 | 81.03 |
| Weekly Target 2 | 85.59 |
| Weekly Target 3 | 88.846666666667 |
| Weekly Target 4 | 93.41 |
| Weekly Target 5 | 96.67 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 90.16 (1.14%) | 85.82 | 84.28 - 92.10 | 0.329 times | Fri 31 July 2026 | 89.14 (-12.03%) | 102.06 | 81.74 - 104.28 | 1.5314 times | Fri 24 July 2026 | 101.33 (0%) | 105.92 | 99.15 - 107.09 | 0.1465 times | Fri 24 July 2026 | 101.33 (4.24%) | 99.43 | 98.51 - 108.96 | 0.8196 times | Fri 17 July 2026 | 97.21 (-14.26%) | 110.24 | 92.26 - 115.10 | 0.8862 times | Fri 10 July 2026 | 113.38 (-6.55%) | 123.48 | 96.73 - 126.62 | 0.8411 times | Thu 02 July 2026 | 121.33 (-3.11%) | 122.85 | 117.35 - 135.80 | 1.199 times | Fri 26 June 2026 | 125.22 (2.75%) | 122.81 | 113.88 - 133.41 | 2.269 times | Thu 18 June 2026 | 121.87 (7.73%) | 116.87 | 112.62 - 125.14 | 1.2534 times | Fri 12 June 2026 | 113.13 (15.25%) | 102.98 | 96.46 - 115.27 | 0.7248 times | Fri 05 June 2026 | 98.16 (-3.61%) | 101.73 | 97.33 - 110.78 | 0.8854 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 87.22 and 95.04
| Monthly Target 1 | 81.03 |
| Monthly Target 2 | 85.59 |
| Monthly Target 3 | 88.846666666667 |
| Monthly Target 4 | 93.41 |
| Monthly Target 5 | 96.67 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 90.16 (1.14%) | 85.82 | 84.28 - 92.10 | 0.0977 times | Fri 31 July 2026 | 89.14 (-33.38%) | 127.83 | 81.74 - 135.80 | 1.4769 times | Tue 30 June 2026 | 133.81 (31.39%) | 101.73 | 96.46 - 134.80 | 1.6571 times | Fri 29 May 2026 | 101.84 (19.11%) | 85.43 | 84.30 - 110.89 | 1.3031 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.7953 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.7563 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.2917 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.0262 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 0.8603 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.7354 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.7284 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 88.28 |
| 12 day DMA | 96.88 |
| 20 day DMA | 100.59 |
| 35 day DMA | 110.22 |
| 50 day DMA | 108.82 |
| 100 day DMA | 95.11 |
| 150 day DMA | 84.1 |
| 200 day DMA | 73.68 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.47 | 90.63 | 91.38 |
| 12 day EMA | 95.39 | 96.34 | 97.65 |
| 20 day EMA | 99.65 | 100.65 | 101.86 |
| 35 day EMA | 102.77 | 103.51 | 104.36 |
| 50 day EMA | 106.08 | 106.73 | 107.45 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.28 | 89.89 | 92.33 |
| 12 day SMA | 96.88 | 97.47 | 98.29 |
| 20 day SMA | 100.59 | 101.37 | 102.9 |
| 35 day SMA | 110.22 | 110.88 | 111.53 |
| 50 day SMA | 108.82 | 109.04 | 109.28 |
| 100 day SMA | 95.11 | 94.86 | 94.62 |
| 150 day SMA | 84.1 | 83.81 | 83.52 |
| 200 day SMA | 73.68 | 73.43 | 73.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.