KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd Strong Daily Stock price targets for KulickeAnd KLIC are 33.07 and 34.72 | Daily Target 1 | 32.72 | | Daily Target 2 | 33.42 | | Daily Target 3 | 34.37 | | Daily Target 4 | 35.07 | | Daily Target 5 | 36.02 |
Daily price and volume Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
34.12 (-2.12%) |
35.16 |
33.67 - 35.32 |
1.1141 times |
Tue 29 July 2025 |
34.86 (-1.05%) |
35.56 |
34.62 - 35.84 |
0.8102 times |
Mon 28 July 2025 |
35.23 (3.62%) |
34.25 |
34.17 - 35.41 |
1.3949 times |
Fri 25 July 2025 |
34.00 (-0.73%) |
34.28 |
33.58 - 34.28 |
0.9309 times |
Thu 24 July 2025 |
34.25 (-1.52%) |
34.56 |
34.03 - 34.77 |
0.9776 times |
Wed 23 July 2025 |
34.78 (-1.25%) |
35.22 |
34.43 - 35.41 |
1.3978 times |
Tue 22 July 2025 |
35.22 (-1.23%) |
35.63 |
34.91 - 35.98 |
0.9534 times |
Mon 21 July 2025 |
35.66 (0.79%) |
35.65 |
35.65 - 36.30 |
1.0435 times |
Fri 18 July 2025 |
35.38 (-1.45%) |
36.36 |
35.31 - 36.36 |
0.4462 times |
Thu 17 July 2025 |
35.90 (2.05%) |
35.14 |
35.00 - 36.29 |
0.9313 times |
Wed 16 July 2025 |
35.18 (0.06%) |
35.02 |
34.31 - 35.25 |
0.82 times |
Weekly price and charts KulickeAnd Strong weekly Stock price targets for KulickeAnd KLIC are 32.81 and 34.98 | Weekly Target 1 | 32.37 | | Weekly Target 2 | 33.25 | | Weekly Target 3 | 34.543333333333 | | Weekly Target 4 | 35.42 | | Weekly Target 5 | 36.71 |
Weekly price and volumes for Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
34.12 (0.35%) |
34.25 |
33.67 - 35.84 |
0.5733 times |
Fri 25 July 2025 |
34.00 (-3.9%) |
35.65 |
33.58 - 36.30 |
0.916 times |
Fri 18 July 2025 |
35.38 (-2.43%) |
35.86 |
34.31 - 36.74 |
0.6977 times |
Fri 11 July 2025 |
36.26 (-1.36%) |
36.17 |
35.62 - 37.52 |
0.9445 times |
Thu 03 July 2025 |
36.76 (5.78%) |
35.00 |
34.31 - 37.13 |
0.6523 times |
Fri 27 June 2025 |
34.75 (3.86%) |
33.46 |
33.14 - 35.65 |
1.1267 times |
Fri 20 June 2025 |
33.46 (-1.47%) |
34.97 |
33.05 - 35.49 |
0.6131 times |
Fri 13 June 2025 |
33.96 (2.38%) |
33.50 |
33.44 - 35.94 |
2.0057 times |
Fri 06 June 2025 |
33.17 (3.17%) |
31.97 |
31.80 - 33.73 |
1.4998 times |
Fri 30 May 2025 |
32.15 (0.78%) |
32.47 |
31.86 - 33.16 |
0.971 times |
Fri 23 May 2025 |
31.90 (-5.68%) |
33.07 |
31.21 - 33.49 |
1.3384 times |
Monthly price and charts KulickeAnd Strong monthly Stock price targets for KulickeAnd KLIC are 31.88 and 35.82 | Monthly Target 1 | 31.13 | | Monthly Target 2 | 32.63 | | Monthly Target 3 | 35.073333333333 | | Monthly Target 4 | 36.57 | | Monthly Target 5 | 39.01 |
Monthly price and volumes Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
34.12 (-1.39%) |
34.48 |
33.58 - 37.52 |
0.7506 times |
Mon 30 June 2025 |
34.60 (7.62%) |
31.97 |
31.80 - 35.94 |
1.1234 times |
Fri 30 May 2025 |
32.15 (-0.25%) |
32.66 |
29.91 - 35.09 |
1.2117 times |
Wed 30 April 2025 |
32.23 (-2.27%) |
32.43 |
26.63 - 34.14 |
1.3224 times |
Mon 31 March 2025 |
32.98 (-13.82%) |
38.41 |
31.77 - 38.68 |
0.9708 times |
Fri 28 February 2025 |
38.27 (-13.71%) |
43.44 |
37.37 - 44.87 |
1.1023 times |
Fri 31 January 2025 |
44.35 (-4.95%) |
47.00 |
42.28 - 49.31 |
0.8118 times |
Tue 31 December 2024 |
46.66 (-4.78%) |
48.17 |
46.24 - 52.08 |
0.6212 times |
Tue 26 November 2024 |
49.00 (9.23%) |
45.21 |
44.56 - 51.32 |
1.1664 times |
Thu 31 October 2024 |
44.86 (-0.6%) |
44.91 |
41.83 - 48.26 |
0.9193 times |
Mon 30 September 2024 |
45.13 (3.01%) |
42.85 |
38.20 - 45.37 |
0.9704 times |
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value | | 5 day DMA | 34.49 | | 12 day DMA | 34.98 | | 20 day DMA | 35.57 | | 35 day DMA | 35.16 | | 50 day DMA | 34.44 | | 100 day DMA | 33.54 | | 150 day DMA | 37 | | 200 day DMA | 39.42 | EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.59 | 34.83 | 34.82 | | 12 day EMA | 34.92 | 35.07 | 35.11 | | 20 day EMA | 35.05 | 35.15 | 35.18 | | 35 day EMA | 34.8 | 34.84 | 34.84 | | 50 day EMA | 34.4 | 34.41 | 34.39 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.49 | 34.62 | 34.7 | | 12 day SMA | 34.98 | 35.12 | 35.23 | | 20 day SMA | 35.57 | 35.65 | 35.64 | | 35 day SMA | 35.16 | 35.13 | 35.07 | | 50 day SMA | 34.44 | 34.44 | 34.43 | | 100 day SMA | 33.54 | 33.57 | 33.59 | | 150 day SMA | 37 | 37.08 | 37.16 | | 200 day SMA | 39.42 | 39.48 | 39.52 |
|
|
