KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd Strong Daily Stock price targets for KulickeAnd KLIC are 29.29 and 30.68 | Daily Target 1 | 28.16 | | Daily Target 2 | 29.02 | | Daily Target 3 | 29.553333333333 | | Daily Target 4 | 30.41 | | Daily Target 5 | 30.94 |
Daily price and volume Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.87 (1.6%) |
29.45 |
28.70 - 30.09 |
0.6101 times |
Thu 10 April 2025 |
29.40 (-8.47%) |
30.83 |
28.78 - 30.91 |
0.9016 times |
Wed 09 April 2025 |
32.12 (16.17%) |
27.91 |
27.62 - 33.05 |
1.1453 times |
Tue 08 April 2025 |
27.65 (-5.41%) |
30.12 |
27.15 - 30.30 |
1.0915 times |
Mon 07 April 2025 |
29.23 (0.38%) |
27.65 |
27.50 - 31.51 |
1.531 times |
Fri 04 April 2025 |
29.12 (-1.46%) |
29.31 |
26.63 - 30.25 |
1.4049 times |
Thu 03 April 2025 |
29.55 (-12.75%) |
32.02 |
29.53 - 32.34 |
1.0098 times |
Wed 02 April 2025 |
33.87 (1.1%) |
32.94 |
32.94 - 34.14 |
0.6727 times |
Tue 01 April 2025 |
33.50 (1.58%) |
32.43 |
32.34 - 33.75 |
0.7777 times |
Mon 31 March 2025 |
32.98 (-0.24%) |
32.50 |
31.77 - 33.02 |
0.8556 times |
Fri 28 March 2025 |
33.06 (-9.45%) |
34.50 |
32.92 - 34.57 |
0.5397 times |
Weekly price and charts KulickeAnd Strong weekly Stock price targets for KulickeAnd KLIC are 28.51 and 34.41 | Weekly Target 1 | 24.12 | | Weekly Target 2 | 27 | | Weekly Target 3 | 30.023333333333 | | Weekly Target 4 | 32.9 | | Weekly Target 5 | 35.92 |
Weekly price and volumes for Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.87 (2.58%) |
27.65 |
27.15 - 33.05 |
1.5243 times |
Fri 04 April 2025 |
29.12 (-11.92%) |
32.50 |
26.63 - 34.14 |
1.363 times |
Fri 28 March 2025 |
33.06 (-7.55%) |
36.52 |
32.92 - 37.00 |
0.2856 times |
Fri 21 March 2025 |
35.76 (-2.67%) |
36.61 |
34.84 - 37.19 |
0.882 times |
Fri 14 March 2025 |
36.74 (-3.44%) |
37.29 |
35.04 - 37.57 |
1.0281 times |
Fri 07 March 2025 |
38.05 (-0.57%) |
38.41 |
36.13 - 38.68 |
1.0037 times |
Fri 28 February 2025 |
38.27 (-8.2%) |
41.75 |
37.37 - 41.89 |
0.9928 times |
Fri 21 February 2025 |
41.69 (1.51%) |
41.31 |
40.89 - 44.87 |
0.8761 times |
Fri 14 February 2025 |
41.07 (-1.16%) |
41.77 |
40.12 - 42.09 |
0.7006 times |
Fri 07 February 2025 |
41.55 (-6.31%) |
43.44 |
41.46 - 44.83 |
1.3437 times |
Fri 31 January 2025 |
44.35 (-1.77%) |
44.14 |
42.28 - 45.54 |
0.7648 times |
Monthly price and charts KulickeAnd Strong monthly Stock price targets for KulickeAnd KLIC are 24.5 and 32.01 | Monthly Target 1 | 22.7 | | Monthly Target 2 | 26.29 | | Monthly Target 3 | 30.213333333333 | | Monthly Target 4 | 33.8 | | Monthly Target 5 | 37.72 |
Monthly price and volumes Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.87 (-9.43%) |
32.43 |
26.63 - 34.14 |
0.7887 times |
Mon 31 March 2025 |
32.98 (-13.82%) |
38.41 |
31.77 - 38.68 |
1.0295 times |
Fri 28 February 2025 |
38.27 (-13.71%) |
43.44 |
37.37 - 44.87 |
1.1689 times |
Fri 31 January 2025 |
44.35 (-4.95%) |
47.00 |
42.28 - 49.31 |
0.8609 times |
Tue 31 December 2024 |
46.66 (-4.78%) |
48.17 |
46.24 - 52.08 |
0.6588 times |
Tue 26 November 2024 |
49.00 (9.23%) |
45.21 |
44.56 - 51.32 |
1.2369 times |
Thu 31 October 2024 |
44.86 (-0.6%) |
44.91 |
41.83 - 48.26 |
0.9749 times |
Mon 30 September 2024 |
45.13 (3.01%) |
42.85 |
38.20 - 45.37 |
1.0291 times |
Fri 30 August 2024 |
43.81 (-7.12%) |
46.79 |
38.53 - 46.79 |
1.2969 times |
Wed 31 July 2024 |
47.17 (-4.11%) |
49.12 |
44.60 - 53.71 |
0.9554 times |
Fri 28 June 2024 |
49.19 (7.71%) |
46.33 |
44.00 - 49.28 |
0.9389 times |
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value | | 5 day DMA | 29.65 | | 12 day DMA | 31.41 | | 20 day DMA | 33.32 | | 35 day DMA | 35.68 | | 50 day DMA | 37.73 | | 100 day DMA | 42.65 | | 150 day DMA | 42.86 | | 200 day DMA | 43.68 | EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.04 | 30.13 | 30.49 | | 12 day EMA | 31.34 | 31.61 | 32.01 | | 20 day EMA | 32.84 | 33.15 | 33.54 | | 35 day EMA | 35.29 | 35.61 | 35.98 | | 50 day EMA | 37.57 | 37.88 | 38.23 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.65 | 29.5 | 29.53 | | 12 day SMA | 31.41 | 31.9 | 32.44 | | 20 day SMA | 33.32 | 33.61 | 33.95 | | 35 day SMA | 35.68 | 36.05 | 36.38 | | 50 day SMA | 37.73 | 37.99 | 38.31 | | 100 day SMA | 42.65 | 42.82 | 42.99 | | 150 day SMA | 42.86 | 42.95 | 43.04 | | 200 day SMA | 43.68 | 43.76 | 43.86 |
|
|
