Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 66.04 and 67.87
| Daily Target 1 | 64.71 |
| Daily Target 2 | 65.53 |
| Daily Target 3 | 66.536666666667 |
| Daily Target 4 | 67.36 |
| Daily Target 5 | 68.37 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.36 (0.32%) | 66.14 | 65.71 - 67.54 | 0.9442 times | Mon 16 March 2026 | 66.15 (2.77%) | 66.00 | 65.12 - 67.13 | 0.7262 times | Fri 13 March 2026 | 64.37 (1.55%) | 64.46 | 63.95 - 65.78 | 0.9253 times | Thu 12 March 2026 | 63.39 (-3.34%) | 64.50 | 62.88 - 64.50 | 0.6627 times | Wed 11 March 2026 | 65.58 (0.2%) | 65.04 | 64.50 - 65.96 | 0.6843 times | Mon 09 March 2026 | 65.45 (6.47%) | 59.90 | 59.30 - 65.57 | 1.7667 times | Fri 06 March 2026 | 61.47 (-3.17%) | 60.75 | 60.60 - 62.67 | 1.1296 times | Thu 05 March 2026 | 63.48 (-6.3%) | 66.53 | 62.64 - 67.33 | 0.8516 times | Wed 04 March 2026 | 67.75 (2.31%) | 67.53 | 66.61 - 68.50 | 0.9156 times | Tue 03 March 2026 | 66.22 (-5.76%) | 66.88 | 65.00 - 67.19 | 1.3938 times | Mon 02 March 2026 | 70.27 (0.79%) | 68.39 | 68.39 - 70.83 | 1.1727 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 65.74 and 68.16
| Weekly Target 1 | 63.92 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 66.34 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 68.76 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.36 (3.09%) | 66.00 | 65.12 - 67.54 | 0.3381 times | Fri 13 March 2026 | 64.37 (4.72%) | 59.90 | 59.30 - 65.96 | 0.8175 times | Fri 06 March 2026 | 61.47 (-11.83%) | 68.39 | 60.60 - 70.83 | 1.1058 times | Fri 27 February 2026 | 69.72 (-1.59%) | 70.75 | 68.09 - 72.90 | 0.9402 times | Fri 20 February 2026 | 70.85 (-1.08%) | 70.32 | 67.31 - 72.31 | 0.8844 times | Fri 13 February 2026 | 71.62 (0%) | 71.93 | 70.75 - 73.70 | 0.3717 times | Fri 13 February 2026 | 71.62 (1%) | 70.85 | 70.00 - 77.50 | 1.8282 times | Fri 06 February 2026 | 70.91 (23.69%) | 56.60 | 54.37 - 70.96 | 2.1096 times | Fri 30 January 2026 | 57.33 (-0.38%) | 57.51 | 56.99 - 59.96 | 0.998 times | Fri 23 January 2026 | 57.55 (0%) | 56.80 | 56.31 - 60.00 | 0.6064 times | Fri 16 January 2026 | 57.55 (3.97%) | 55.50 | 54.64 - 59.79 | 1.601 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 57.07 and 68.6
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 60.16 |
| Monthly Target 3 | 65.496666666667 |
| Monthly Target 4 | 71.69 |
| Monthly Target 5 | 77.03 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.36 (-4.82%) | 68.39 | 59.30 - 70.83 | 0.5785 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.5691 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.2466 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.0451 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.8933 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.8849 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.9696 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.9683 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7642 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.0803 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.1652 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 65.85 |
| 20 day DMA | 67.75 |
| 35 day DMA | 66.68 |
| 50 day DMA | 63.55 |
| 100 day DMA | 53.27 |
| 150 day DMA | 48.56 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.52 | 65.1 | 64.58 |
| 12 day EMA | 66.05 | 65.99 | 65.96 |
| 20 day EMA | 66.28 | 66.27 | 66.28 |
| 35 day EMA | 64.37 | 64.25 | 64.14 |
| 50 day EMA | 62.33 | 62.17 | 62.01 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 64.99 | 64.05 |
| 12 day SMA | 65.85 | 66.22 | 66.77 |
| 20 day SMA | 67.75 | 68.01 | 68.29 |
| 35 day SMA | 66.68 | 66.43 | 66.18 |
| 50 day SMA | 63.55 | 63.19 | 62.78 |
| 100 day SMA | 53.27 | 53.01 | 52.74 |
| 150 day SMA | 48.56 | 48.37 | 48.16 |
| 200 day SMA | 45.08 | 44.91 | 44.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.