Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 57.39 and 58.42
| Daily Target 1 | 57.14 |
| Daily Target 2 | 57.64 |
| Daily Target 3 | 58.17 |
| Daily Target 4 | 58.67 |
| Daily Target 5 | 59.2 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.14 (1.01%) | 58.20 | 57.67 - 58.70 | 0.5169 times | Mon 26 January 2026 | 57.56 (0.02%) | 57.51 | 57.01 - 58.53 | 0.7908 times | Fri 23 January 2026 | 57.55 (-3.21%) | 59.34 | 57.14 - 59.65 | 0.6937 times | Thu 22 January 2026 | 59.46 (0%) | 59.82 | 58.86 - 60.00 | 0.4996 times | Wed 21 January 2026 | 59.46 (4.81%) | 57.65 | 57.43 - 59.71 | 0.8745 times | Tue 20 January 2026 | 56.73 (-1.42%) | 56.80 | 56.31 - 58.42 | 0.7173 times | Fri 16 January 2026 | 57.55 (-2.74%) | 59.71 | 57.34 - 59.79 | 1.0566 times | Thu 15 January 2026 | 59.17 (4.67%) | 58.47 | 57.47 - 59.59 | 1.9507 times | Wed 14 January 2026 | 56.53 (2.02%) | 55.04 | 54.64 - 57.20 | 1.5698 times | Tue 13 January 2026 | 55.41 (-1.62%) | 56.39 | 55.01 - 56.94 | 1.3302 times | Mon 12 January 2026 | 56.32 (1.75%) | 55.50 | 55.24 - 57.93 | 1.4462 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 57.58 and 59.27
| Weekly Target 1 | 56.26 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 57.95 |
| Weekly Target 4 | 58.89 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.14 (1.03%) | 57.51 | 57.01 - 58.70 | 0.3025 times | Fri 23 January 2026 | 57.55 (0%) | 56.80 | 56.31 - 60.00 | 0.6443 times | Fri 16 January 2026 | 57.55 (3.97%) | 55.50 | 54.64 - 59.79 | 1.7011 times | Fri 09 January 2026 | 55.35 (14.48%) | 49.26 | 49.26 - 55.96 | 1.535 times | Fri 02 January 2026 | 48.35 (3.42%) | 46.44 | 45.51 - 48.35 | 0.4991 times | Fri 26 December 2025 | 46.75 (2.39%) | 46.59 | 45.78 - 47.25 | 0.3447 times | Fri 19 December 2025 | 45.66 (-5.03%) | 48.40 | 44.90 - 48.71 | 1.2265 times | Fri 12 December 2025 | 48.08 (-0.85%) | 49.23 | 47.50 - 50.19 | 1.0699 times | Fri 05 December 2025 | 48.49 (7.49%) | 44.85 | 44.43 - 49.58 | 1.4379 times | Fri 28 November 2025 | 45.11 (10.35%) | 41.08 | 40.80 - 45.80 | 1.2389 times | Fri 21 November 2025 | 40.88 (10.01%) | 36.90 | 35.02 - 41.55 | 1.4768 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 52.39 and 65.76
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 49.85 |
| Monthly Target 3 | 54.923333333333 |
| Monthly Target 4 | 63.22 |
| Monthly Target 5 | 68.29 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.14 (27.61%) | 46.81 | 46.63 - 60.00 | 1.0529 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.0341 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.8839 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.8755 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.9594 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.9581 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7561 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.0689 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.1529 times | Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.2582 times | Mon 31 March 2025 | 32.98 (-13.82%) | 38.41 | 31.77 - 38.68 | 0.9237 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 58.43 |
| 12 day DMA | 57.44 |
| 20 day DMA | 54.43 |
| 35 day DMA | 51.4 |
| 50 day DMA | 48.39 |
| 100 day DMA | 44.17 |
| 150 day DMA | 41.35 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.97 | 57.88 | 58.04 |
| 12 day EMA | 56.75 | 56.5 | 56.31 |
| 20 day EMA | 54.89 | 54.55 | 54.23 |
| 35 day EMA | 51.78 | 51.41 | 51.05 |
| 50 day EMA | 48.59 | 48.2 | 47.82 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.43 | 58.15 | 58.15 |
| 12 day SMA | 57.44 | 57.09 | 56.79 |
| 20 day SMA | 54.43 | 53.87 | 53.31 |
| 35 day SMA | 51.4 | 51.09 | 50.79 |
| 50 day SMA | 48.39 | 48.01 | 47.63 |
| 100 day SMA | 44.17 | 43.95 | 43.74 |
| 150 day SMA | 41.35 | 41.19 | 41.03 |
| 200 day SMA | 39.11 | 38.96 | 38.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.