KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd Strong Daily Stock price targets for KulickeAnd KLIC are 34.64 and 35.84 | Daily Target 1 | 34.42 | | Daily Target 2 | 34.86 | | Daily Target 3 | 35.623333333333 | | Daily Target 4 | 36.06 | | Daily Target 5 | 36.82 |
Daily price and volume Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.29 (-0.76%) |
35.73 |
35.19 - 36.39 |
1.8198 times |
Tue 18 November 2025 |
35.56 (-0.22%) |
35.43 |
35.02 - 36.04 |
1.3577 times |
Mon 17 November 2025 |
35.64 (-4.09%) |
36.90 |
35.36 - 37.17 |
1.3776 times |
Fri 14 November 2025 |
37.16 (-1.22%) |
36.49 |
36.06 - 37.48 |
0.8718 times |
Thu 13 November 2025 |
37.62 (-3.54%) |
38.58 |
37.20 - 38.74 |
0.7384 times |
Wed 12 November 2025 |
39.00 (0.91%) |
38.92 |
38.72 - 39.41 |
0.8175 times |
Tue 11 November 2025 |
38.65 (-1.4%) |
38.69 |
38.32 - 38.95 |
0.6518 times |
Mon 10 November 2025 |
39.20 (2%) |
39.48 |
38.86 - 39.48 |
0.7486 times |
Fri 07 November 2025 |
38.43 (0.03%) |
37.79 |
37.17 - 38.48 |
0.8081 times |
Thu 06 November 2025 |
38.42 (-2.73%) |
39.47 |
38.40 - 39.88 |
0.8086 times |
Wed 05 November 2025 |
39.50 (2.89%) |
38.39 |
38.39 - 39.79 |
1.1304 times |
Weekly price and charts KulickeAnd Strong weekly Stock price targets for KulickeAnd KLIC are 34.08 and 36.23 | Weekly Target 1 | 33.68 | | Weekly Target 2 | 34.48 | | Weekly Target 3 | 35.826666666667 | | Weekly Target 4 | 36.63 | | Weekly Target 5 | 37.98 |
Weekly price and volumes for Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.29 (-5.03%) |
36.90 |
35.02 - 37.17 |
0.9668 times |
Fri 14 November 2025 |
37.16 (-3.3%) |
39.48 |
36.06 - 39.48 |
0.8126 times |
Fri 07 November 2025 |
38.43 (-3.76%) |
39.24 |
37.17 - 39.88 |
0.7939 times |
Fri 31 October 2025 |
39.93 (0%) |
39.51 |
39.19 - 40.38 |
0.1875 times |
Fri 31 October 2025 |
39.93 (-2.16%) |
41.07 |
39.06 - 41.52 |
1.1744 times |
Fri 24 October 2025 |
40.81 (5.02%) |
39.40 |
37.89 - 41.17 |
1.3988 times |
Fri 17 October 2025 |
38.86 (1.78%) |
39.70 |
38.59 - 40.96 |
1.4156 times |
Fri 10 October 2025 |
38.18 (-5.35%) |
40.69 |
38.13 - 41.77 |
1.0621 times |
Fri 03 October 2025 |
40.34 (-1.49%) |
41.52 |
39.00 - 42.23 |
1.1243 times |
Fri 26 September 2025 |
40.95 (-2.48%) |
42.40 |
40.42 - 43.82 |
1.064 times |
Fri 19 September 2025 |
41.99 (8.73%) |
38.81 |
38.64 - 43.35 |
2.386 times |
Monthly price and charts KulickeAnd Strong monthly Stock price targets for KulickeAnd KLIC are 32.73 and 37.59 | Monthly Target 1 | 31.87 | | Monthly Target 2 | 33.58 | | Monthly Target 3 | 36.73 | | Monthly Target 4 | 38.44 | | Monthly Target 5 | 41.59 |
Monthly price and volumes Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.29 (-11.62%) |
39.24 |
35.02 - 39.88 |
0.4046 times |
Fri 31 October 2025 |
39.93 (-1.75%) |
40.35 |
37.89 - 42.23 |
0.9333 times |
Tue 30 September 2025 |
40.64 (8.37%) |
36.51 |
35.98 - 43.82 |
1.0227 times |
Fri 29 August 2025 |
37.50 (14.47%) |
32.32 |
31.32 - 38.05 |
1.0213 times |
Thu 31 July 2025 |
32.76 (-5.32%) |
34.48 |
32.56 - 37.52 |
0.806 times |
Mon 30 June 2025 |
34.60 (7.62%) |
31.97 |
31.80 - 35.94 |
1.1394 times |
Fri 30 May 2025 |
32.15 (-0.25%) |
32.66 |
29.91 - 35.09 |
1.229 times |
Wed 30 April 2025 |
32.23 (-2.27%) |
32.43 |
26.63 - 34.14 |
1.3412 times |
Mon 31 March 2025 |
32.98 (-13.82%) |
38.41 |
31.77 - 38.68 |
0.9846 times |
Fri 28 February 2025 |
38.27 (-13.71%) |
43.44 |
37.37 - 44.87 |
1.118 times |
Fri 31 January 2025 |
44.35 (-4.95%) |
47.00 |
42.28 - 49.31 |
0.8234 times |
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value | | 5 day DMA | 36.25 | | 12 day DMA | 37.74 | | 20 day DMA | 38.74 | | 35 day DMA | 39.21 | | 50 day DMA | 39.76 | | 100 day DMA | 37.9 | | 150 day DMA | 36.23 | | 200 day DMA | 36.25 | EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.22 | 36.69 | 37.25 | | 12 day EMA | 37.41 | 37.79 | 38.2 | | 20 day EMA | 38.12 | 38.42 | 38.72 | | 35 day EMA | 38.83 | 39.04 | 39.24 | | 50 day EMA | 39.26 | 39.42 | 39.58 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.25 | 37 | 37.61 | | 12 day SMA | 37.74 | 38.13 | 38.49 | | 20 day SMA | 38.74 | 38.9 | 39.12 | | 35 day SMA | 39.21 | 39.38 | 39.53 | | 50 day SMA | 39.76 | 39.81 | 39.86 | | 100 day SMA | 37.9 | 37.89 | 37.88 | | 150 day SMA | 36.23 | 36.19 | 36.15 | | 200 day SMA | 36.25 | 36.29 | 36.34 |
|
|
