KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd Strong Daily Stock price targets for KulickeAnd KLIC are 31.56 and 32.46 | Daily Target 1 | 31.36 | | Daily Target 2 | 31.75 | | Daily Target 3 | 32.256666666667 | | Daily Target 4 | 32.65 | | Daily Target 5 | 33.16 |
Daily price and volume Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.15 (-1.74%) |
32.41 |
31.86 - 32.76 |
1.3603 times |
Thu 29 May 2025 |
32.72 (0.93%) |
33.16 |
32.38 - 33.16 |
0.7037 times |
Wed 28 May 2025 |
32.42 (-0.83%) |
32.73 |
32.22 - 32.73 |
1.1335 times |
Tue 27 May 2025 |
32.69 (2.48%) |
32.47 |
32.24 - 32.97 |
0.7056 times |
Fri 23 May 2025 |
31.90 (-1.12%) |
31.33 |
31.21 - 31.93 |
0.7289 times |
Thu 22 May 2025 |
32.26 (-0.86%) |
32.36 |
32.14 - 32.70 |
0.7157 times |
Wed 21 May 2025 |
32.54 (-2.16%) |
32.72 |
32.15 - 33.13 |
0.8386 times |
Tue 20 May 2025 |
33.26 (0.54%) |
32.91 |
32.78 - 33.27 |
1.189 times |
Mon 19 May 2025 |
33.08 (-2.19%) |
33.07 |
32.51 - 33.49 |
1.9075 times |
Fri 16 May 2025 |
33.82 (-0.94%) |
33.96 |
33.32 - 34.28 |
0.7172 times |
Thu 15 May 2025 |
34.14 (-0.32%) |
34.02 |
33.84 - 34.38 |
0.8122 times |
Weekly price and charts KulickeAnd Strong weekly Stock price targets for KulickeAnd KLIC are 31.36 and 32.66 | Weekly Target 1 | 31.09 | | Weekly Target 2 | 31.62 | | Weekly Target 3 | 32.39 | | Weekly Target 4 | 32.92 | | Weekly Target 5 | 33.69 |
Weekly price and volumes for Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.15 (0.78%) |
32.47 |
31.86 - 33.16 |
1.1859 times |
Fri 23 May 2025 |
31.90 (-5.68%) |
33.07 |
31.21 - 33.49 |
1.6346 times |
Fri 16 May 2025 |
33.82 (6.25%) |
34.00 |
33.32 - 35.09 |
1.2292 times |
Fri 09 May 2025 |
31.83 (-4.18%) |
33.04 |
29.91 - 33.57 |
2.6209 times |
Fri 02 May 2025 |
33.22 (3.55%) |
31.91 |
31.53 - 33.71 |
1.6192 times |
Fri 25 April 2025 |
32.08 (10.24%) |
28.39 |
28.11 - 32.14 |
0.8407 times |
Thu 17 April 2025 |
29.10 (-0.68%) |
29.74 |
28.77 - 30.03 |
0.4503 times |
Wed 16 April 2025 |
29.30 (0%) |
29.74 |
28.77 - 30.03 |
0 times |
Wed 16 April 2025 |
29.30 (0%) |
29.74 |
28.77 - 30.03 |
0.4193 times |
Wed 16 April 2025 |
29.30 (0%) |
29.74 |
28.77 - 30.03 |
0 times |
Wed 16 April 2025 |
29.30 (-1.91%) |
30.69 |
28.77 - 30.92 |
0.535 times |
Monthly price and charts KulickeAnd Strong monthly Stock price targets for KulickeAnd KLIC are 28.44 and 33.62 | Monthly Target 1 | 27.2 | | Monthly Target 2 | 29.68 | | Monthly Target 3 | 32.383333333333 | | Monthly Target 4 | 34.86 | | Monthly Target 5 | 37.56 |
Monthly price and volumes Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.15 (-0.25%) |
32.66 |
29.91 - 35.09 |
1.1742 times |
Wed 30 April 2025 |
32.23 (-2.27%) |
32.43 |
26.63 - 34.14 |
1.2815 times |
Mon 31 March 2025 |
32.98 (-13.82%) |
38.41 |
31.77 - 38.68 |
0.9407 times |
Fri 28 February 2025 |
38.27 (-13.71%) |
43.44 |
37.37 - 44.87 |
1.0682 times |
Fri 31 January 2025 |
44.35 (-4.95%) |
47.00 |
42.28 - 49.31 |
0.7867 times |
Tue 31 December 2024 |
46.66 (-4.78%) |
48.17 |
46.24 - 52.08 |
0.602 times |
Tue 26 November 2024 |
49.00 (9.23%) |
45.21 |
44.56 - 51.32 |
1.1303 times |
Thu 31 October 2024 |
44.86 (-0.6%) |
44.91 |
41.83 - 48.26 |
0.8908 times |
Mon 30 September 2024 |
45.13 (3.01%) |
42.85 |
38.20 - 45.37 |
0.9404 times |
Fri 30 August 2024 |
43.81 (-7.12%) |
46.79 |
38.53 - 46.79 |
1.1851 times |
Wed 31 July 2024 |
47.17 (-4.11%) |
49.12 |
44.60 - 53.71 |
0.873 times |
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value | | 5 day DMA | 32.38 | | 12 day DMA | 32.94 | | 20 day DMA | 32.8 | | 35 day DMA | 31.86 | | 50 day DMA | 31.87 | | 100 day DMA | 36.8 | | 150 day DMA | 40.27 | | 200 day DMA | 40.84 | EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.44 | 32.59 | 32.53 | | 12 day EMA | 32.61 | 32.69 | 32.69 | | 20 day EMA | 32.57 | 32.61 | 32.6 | | 35 day EMA | 32.52 | 32.54 | 32.53 | | 50 day EMA | 32.3 | 32.31 | 32.29 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.38 | 32.4 | 32.36 | | 12 day SMA | 32.94 | 33.14 | 33.24 | | 20 day SMA | 32.8 | 32.8 | 32.77 | | 35 day SMA | 31.86 | 31.8 | 31.72 | | 50 day SMA | 31.87 | 31.96 | 32.03 | | 100 day SMA | 36.8 | 36.95 | 37.1 | | 150 day SMA | 40.27 | 40.35 | 40.43 | | 200 day SMA | 40.84 | 40.88 | 40.92 |
|
|
