Login or Join
HomepageExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks
Strong Daily Stock price targets for ExtremeNetworks EXTR are 30.64 and 32.56
| Daily Target 1 | 29.11 |
| Daily Target 2 | 30.25 |
| Daily Target 3 | 31.03 |
| Daily Target 4 | 32.17 |
| Daily Target 5 | 32.95 |
Daily price and volume Extreme Networks
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.39 (1.82%) | 30.50 | 29.89 - 31.81 | 0.6841 times | Wed 17 June 2026 | 30.83 (-2.16%) | 31.90 | 30.74 - 32.01 | 1.0097 times | Tue 16 June 2026 | 31.51 (-0.51%) | 32.07 | 31.29 - 32.21 | 1.0265 times | Mon 15 June 2026 | 31.67 (1.8%) | 31.99 | 31.08 - 32.06 | 0.8089 times | Fri 12 June 2026 | 31.11 (0.16%) | 31.07 | 30.60 - 31.57 | 0.9679 times | Thu 11 June 2026 | 31.06 (8.68%) | 28.71 | 28.60 - 31.26 | 0.9383 times | Wed 10 June 2026 | 28.58 (-0.52%) | 28.75 | 28.38 - 29.60 | 0.9098 times | Tue 09 June 2026 | 28.73 (-2.84%) | 29.72 | 27.59 - 29.81 | 1.6326 times | Mon 08 June 2026 | 29.57 (5.53%) | 28.92 | 28.49 - 30.16 | 1.2124 times | Fri 05 June 2026 | 28.02 (-5.37%) | 29.05 | 27.98 - 29.40 | 0.8098 times | Thu 04 June 2026 | 29.61 (2.85%) | 28.08 | 27.80 - 29.77 | 1.156 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 29.48 and 31.8
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 30.12 |
| Weekly Target 3 | 31.163333333333 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for Extreme Networks
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.39 (0.9%) | 31.99 | 29.89 - 32.21 | 0.5387 times | Fri 12 June 2026 | 31.11 (11.03%) | 28.92 | 27.59 - 31.57 | 0.8641 times | Fri 05 June 2026 | 28.02 (5.7%) | 26.70 | 26.67 - 29.77 | 0.8627 times | Fri 29 May 2026 | 26.51 (3.55%) | 25.70 | 25.19 - 27.28 | 0.6597 times | Fri 22 May 2026 | 25.60 (3.85%) | 24.84 | 23.20 - 25.84 | 0.8452 times | Fri 15 May 2026 | 24.65 (2.54%) | 24.22 | 22.33 - 25.13 | 1.1298 times | Fri 08 May 2026 | 24.04 (2.12%) | 23.75 | 23.01 - 24.21 | 0.6835 times | Wed 06 May 2026 | 23.54 (5.61%) | 22.50 | 22.30 - 23.88 | 0.8115 times | Fri 01 May 2026 | 22.29 (26.72%) | 17.59 | 16.71 - 22.44 | 1.7571 times | Fri 24 April 2026 | 17.59 (-2.22%) | 17.99 | 16.39 - 19.65 | 1.8477 times | Fri 17 April 2026 | 17.99 (3.57%) | 17.29 | 17.11 - 18.14 | 0.7726 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 29.03 and 34.57
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 30.09 |
| Monthly Target 4 | 33.51 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.39 (18.41%) | 26.70 | 26.67 - 32.21 | 0.7049 times | Fri 29 May 2026 | 26.51 (20.01%) | 22.02 | 21.70 - 27.28 | 1.3828 times | Thu 30 April 2026 | 22.09 (46.49%) | 15.18 | 14.90 - 22.20 | 1.6279 times | Tue 31 March 2026 | 15.08 (7.87%) | 13.76 | 13.52 - 15.68 | 0.6831 times | Fri 27 February 2026 | 13.98 (-4.12%) | 14.46 | 13.48 - 15.80 | 0.9854 times | Fri 30 January 2026 | 14.58 (-12.43%) | 16.82 | 13.97 - 16.93 | 0.9481 times | Wed 31 December 2025 | 16.65 (-4.86%) | 17.21 | 16.57 - 18.36 | 0.6564 times | Fri 28 November 2025 | 17.50 (-7.99%) | 18.42 | 16.71 - 18.43 | 0.789 times | Fri 31 October 2025 | 19.02 (-7.89%) | 20.46 | 16.54 - 21.65 | 1.1993 times | Tue 30 September 2025 | 20.65 (-3.41%) | 20.69 | 20.10 - 22.89 | 1.023 times | Fri 29 August 2025 | 21.38 (21.06%) | 17.26 | 16.85 - 22.10 | 0.9193 times |
Indicator Analysis of ExtremeNetworks
Please login to view indicator analysis. or View indicator analysis of ExtremeNetworks EXTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 30.07 |
| 20 day DMA | 28.72 |
| 35 day DMA | 26.52 |
| 50 day DMA | 24.02 |
| 100 day DMA | 19.4 |
| 150 day DMA | 18.52 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 30.87 | 30.89 |
| 12 day EMA | 30.01 | 29.76 | 29.57 |
| 20 day EMA | 28.77 | 28.49 | 28.24 |
| 35 day EMA | 26.45 | 26.16 | 25.88 |
| 50 day EMA | 24.12 | 23.82 | 23.53 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.24 | 30.79 |
| 12 day SMA | 30.07 | 29.91 | 29.69 |
| 20 day SMA | 28.72 | 28.32 | 27.96 |
| 35 day SMA | 26.52 | 26.25 | 26 |
| 50 day SMA | 24.02 | 23.75 | 23.46 |
| 100 day SMA | 19.4 | 19.24 | 19.08 |
| 150 day SMA | 18.52 | 18.43 | 18.34 |
| 200 day SMA | 19.03 | 18.98 | 18.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.