ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks Strong Daily Stock price targets for ExtremeNetworks EXTR are 22.54 and 22.89 | Daily Target 1 | 22.26 | | Daily Target 2 | 22.47 | | Daily Target 3 | 22.61 | | Daily Target 4 | 22.82 | | Daily Target 5 | 22.96 |
Daily price and volume Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
22.68 (1.89%) |
22.60 |
22.40 - 22.75 |
0.8057 times |
Wed 17 September 2025 |
22.26 (-1.2%) |
22.50 |
22.05 - 22.59 |
0.8713 times |
Tue 16 September 2025 |
22.53 (1.03%) |
22.26 |
22.12 - 22.54 |
0.9307 times |
Mon 15 September 2025 |
22.30 (-0.09%) |
22.44 |
22.30 - 22.70 |
1.2661 times |
Fri 12 September 2025 |
22.32 (-2.32%) |
22.62 |
22.10 - 22.63 |
1.0801 times |
Thu 11 September 2025 |
22.85 (2.19%) |
22.48 |
22.31 - 22.89 |
0.8213 times |
Wed 10 September 2025 |
22.36 (1.27%) |
22.26 |
22.04 - 22.37 |
0.6524 times |
Tue 09 September 2025 |
22.08 (1.94%) |
21.61 |
21.50 - 22.09 |
0.7671 times |
Mon 08 September 2025 |
21.66 (-0.18%) |
21.80 |
21.51 - 21.85 |
0.9436 times |
Fri 05 September 2025 |
21.70 (-3.34%) |
22.62 |
21.51 - 22.63 |
1.8619 times |
Thu 04 September 2025 |
22.45 (3.31%) |
21.74 |
21.70 - 22.47 |
1.2434 times |
Weekly price and charts ExtremeNetworks Strong weekly Stock price targets for ExtremeNetworks EXTR are 22.37 and 23.07 | Weekly Target 1 | 21.79 | | Weekly Target 2 | 22.24 | | Weekly Target 3 | 22.493333333333 | | Weekly Target 4 | 22.94 | | Weekly Target 5 | 23.19 |
Weekly price and volumes for Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
22.68 (1.61%) |
22.44 |
22.05 - 22.75 |
0.7676 times |
Fri 12 September 2025 |
22.32 (2.86%) |
21.80 |
21.50 - 22.89 |
0.845 times |
Fri 05 September 2025 |
21.70 (1.5%) |
20.69 |
20.59 - 22.63 |
1.1888 times |
Fri 29 August 2025 |
21.38 (0%) |
22.06 |
21.25 - 22.10 |
0.393 times |
Fri 29 August 2025 |
21.38 (3.43%) |
20.66 |
20.62 - 22.10 |
1.4614 times |
Fri 22 August 2025 |
20.67 (4.82%) |
19.64 |
19.43 - 20.70 |
0.9216 times |
Fri 15 August 2025 |
19.72 (-1.15%) |
20.02 |
19.33 - 21.15 |
1.2025 times |
Fri 08 August 2025 |
19.95 (15.52%) |
18.05 |
17.43 - 21.35 |
1.5652 times |
Fri 01 August 2025 |
17.27 (-3.25%) |
17.91 |
16.85 - 18.43 |
0.8048 times |
Fri 25 July 2025 |
17.85 (1.88%) |
17.53 |
17.29 - 18.50 |
0.85 times |
Fri 18 July 2025 |
17.52 (1.33%) |
17.21 |
16.60 - 17.70 |
0.9319 times |
Monthly price and charts ExtremeNetworks Strong monthly Stock price targets for ExtremeNetworks EXTR are 21.64 and 23.94 | Monthly Target 1 | 19.75 | | Monthly Target 2 | 21.22 | | Monthly Target 3 | 22.053333333333 | | Monthly Target 4 | 23.52 | | Monthly Target 5 | 24.35 |
Monthly price and volumes Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
22.68 (6.08%) |
20.69 |
20.59 - 22.89 |
0.6986 times |
Fri 29 August 2025 |
21.38 (21.06%) |
17.26 |
16.85 - 22.10 |
1.4349 times |
Thu 31 July 2025 |
17.66 (-1.62%) |
17.86 |
16.60 - 18.81 |
0.9775 times |
Mon 30 June 2025 |
17.95 (14.55%) |
15.66 |
15.55 - 18.18 |
0.9369 times |
Fri 30 May 2025 |
15.67 (19.07%) |
13.32 |
13.30 - 16.37 |
1.2436 times |
Wed 30 April 2025 |
13.16 (-0.53%) |
13.15 |
10.10 - 14.10 |
1.4322 times |
Mon 31 March 2025 |
13.23 (-14.37%) |
15.50 |
12.24 - 15.50 |
0.9862 times |
Fri 28 February 2025 |
15.45 (-2.28%) |
15.40 |
14.86 - 17.65 |
0.8574 times |
Fri 31 January 2025 |
15.81 (-5.56%) |
16.84 |
15.36 - 17.96 |
0.9196 times |
Tue 31 December 2024 |
16.74 (-1.18%) |
17.60 |
16.55 - 19.24 |
0.513 times |
Tue 26 November 2024 |
16.94 (13.46%) |
15.02 |
14.80 - 17.23 |
1.0028 times |
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value | | 5 day DMA | 22.42 | | 12 day DMA | 22.24 | | 20 day DMA | 21.87 | | 35 day DMA | 20.88 | | 50 day DMA | 19.88 | | 100 day DMA | 18.02 | | 150 day DMA | 16.6 | | 200 day DMA | 16.67 | EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.45 | 22.34 | 22.38 | | 12 day EMA | 22.17 | 22.08 | 22.05 | | 20 day EMA | 21.76 | 21.66 | 21.6 | | 35 day EMA | 20.92 | 20.82 | 20.73 | | 50 day EMA | 20.02 | 19.91 | 19.81 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.42 | 22.45 | 22.47 | | 12 day SMA | 22.24 | 22.15 | 22.08 | | 20 day SMA | 21.87 | 21.73 | 21.61 | | 35 day SMA | 20.88 | 20.74 | 20.62 | | 50 day SMA | 19.88 | 19.79 | 19.71 | | 100 day SMA | 18.02 | 17.91 | 17.8 | | 150 day SMA | 16.6 | 16.55 | 16.5 | | 200 day SMA | 16.67 | 16.63 | 16.6 |
|
|
