Login or Join
HomepageExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks
Strong Daily Stock price targets for ExtremeNetworks EXTR are 22.57 and 23.47
| Daily Target 1 | 21.88 |
| Daily Target 2 | 22.36 |
| Daily Target 3 | 22.78 |
| Daily Target 4 | 23.26 |
| Daily Target 5 | 23.68 |
Daily price and volume Extreme Networks
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.84 (2.47%) | 22.50 | 22.30 - 23.20 | 0.788 times | Fri 01 May 2026 | 22.29 (0.91%) | 22.02 | 21.70 - 22.44 | 0.8419 times | Thu 30 April 2026 | 22.09 (1.1%) | 21.88 | 21.18 - 22.20 | 1.0038 times | Wed 29 April 2026 | 21.85 (28.15%) | 18.05 | 17.61 - 22.05 | 1.9597 times | Tue 28 April 2026 | 17.05 (-2.29%) | 17.35 | 16.71 - 17.48 | 0.6659 times | Mon 27 April 2026 | 17.45 (-0.8%) | 17.59 | 17.31 - 17.88 | 0.2337 times | Fri 24 April 2026 | 17.59 (4.08%) | 16.90 | 16.90 - 17.63 | 0.5448 times | Thu 23 April 2026 | 16.90 (-3.87%) | 17.55 | 16.39 - 17.73 | 1.2778 times | Wed 22 April 2026 | 17.58 (-5.84%) | 18.70 | 17.01 - 18.85 | 1.4431 times | Tue 21 April 2026 | 18.67 (2.08%) | 18.35 | 18.14 - 19.65 | 1.2413 times | Mon 20 April 2026 | 18.29 (1.67%) | 17.99 | 17.99 - 18.31 | 0.4407 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 22.57 and 23.47
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 22.78 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Extreme Networks
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.84 (2.47%) | 22.50 | 22.30 - 23.20 | 0.3662 times | Fri 01 May 2026 | 22.29 (26.72%) | 17.59 | 16.71 - 22.44 | 2.1865 times | Fri 24 April 2026 | 17.59 (-2.22%) | 17.99 | 16.39 - 19.65 | 2.2993 times | Fri 17 April 2026 | 17.99 (3.57%) | 17.29 | 17.11 - 18.14 | 0.9614 times | Fri 10 April 2026 | 17.37 (13.09%) | 15.40 | 15.35 - 18.04 | 1.1933 times | Thu 02 April 2026 | 15.36 (0.66%) | 15.31 | 14.90 - 15.47 | 0.5859 times | Fri 27 March 2026 | 15.26 (3.67%) | 14.98 | 14.80 - 15.68 | 0.6125 times | Fri 20 March 2026 | 14.72 (1.59%) | 14.65 | 14.53 - 15.27 | 0.3591 times | Fri 13 March 2026 | 14.49 (3.65%) | 13.71 | 13.54 - 14.78 | 0.5678 times | Fri 06 March 2026 | 13.98 (0%) | 13.76 | 13.52 - 14.72 | 0.8681 times | Fri 27 February 2026 | 13.98 (-0.5%) | 14.00 | 13.48 - 14.19 | 0.7994 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 22.27 and 23.77
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 22.58 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.84 (3.4%) | 22.02 | 21.70 - 23.20 | 0.2099 times | Thu 30 April 2026 | 22.09 (46.49%) | 15.18 | 14.90 - 22.20 | 1.8046 times | Tue 31 March 2026 | 15.08 (7.87%) | 13.76 | 13.52 - 15.68 | 0.7572 times | Fri 27 February 2026 | 13.98 (-4.12%) | 14.46 | 13.48 - 15.80 | 1.0924 times | Fri 30 January 2026 | 14.58 (-12.43%) | 16.82 | 13.97 - 16.93 | 1.051 times | Wed 31 December 2025 | 16.65 (-4.86%) | 17.21 | 16.57 - 18.36 | 0.7277 times | Fri 28 November 2025 | 17.50 (-7.99%) | 18.42 | 16.71 - 18.43 | 0.8747 times | Fri 31 October 2025 | 19.02 (-7.89%) | 20.46 | 16.54 - 21.65 | 1.3294 times | Tue 30 September 2025 | 20.65 (-3.41%) | 20.69 | 20.10 - 22.89 | 1.1341 times | Fri 29 August 2025 | 21.38 (21.06%) | 17.26 | 16.85 - 22.10 | 1.019 times | Thu 31 July 2025 | 17.66 (-1.62%) | 17.86 | 16.60 - 18.81 | 0.6942 times |
Indicator Analysis of ExtremeNetworks
Please login to view indicator analysis. or View indicator analysis of ExtremeNetworks EXTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 19.22 |
| 20 day DMA | 18.4 |
| 35 day DMA | 16.99 |
| 50 day DMA | 16.13 |
| 100 day DMA | 16 |
| 150 day DMA | 16.98 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 20.72 | 19.94 |
| 12 day EMA | 19.77 | 19.21 | 18.65 |
| 20 day EMA | 18.73 | 18.3 | 17.88 |
| 35 day EMA | 17.54 | 17.23 | 16.93 |
| 50 day EMA | 16.5 | 16.24 | 15.99 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 20.15 | 19.21 |
| 12 day SMA | 19.22 | 18.77 | 18.36 |
| 20 day SMA | 18.4 | 18.03 | 17.68 |
| 35 day SMA | 16.99 | 16.75 | 16.52 |
| 50 day SMA | 16.13 | 15.95 | 15.79 |
| 100 day SMA | 16 | 15.95 | 15.9 |
| 150 day SMA | 16.98 | 16.96 | 16.96 |
| 200 day SMA | 17.82 | 17.79 | 17.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.