ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 14.85 and 15.47

Daily Target 114.37
Daily Target 214.7
Daily Target 314.986666666667
Daily Target 415.32
Daily Target 515.61

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Thu 19 March 2026 15.04 (-0.07%) 14.70 14.65 - 15.27 0.4381 times
Tue 17 March 2026 15.05 (1.48%) 14.84 14.80 - 15.09 0.4324 times
Mon 16 March 2026 14.83 (2.35%) 14.65 14.62 - 14.91 1.0119 times
Fri 13 March 2026 14.49 (1.61%) 14.41 14.34 - 14.78 0.9551 times
Thu 12 March 2026 14.26 (-2.13%) 14.34 14.20 - 14.47 0.8132 times
Wed 11 March 2026 14.57 (3.85%) 14.28 14.28 - 14.68 1.1434 times
Mon 09 March 2026 14.03 (0.36%) 13.71 13.54 - 14.10 1.1654 times
Fri 06 March 2026 13.98 (-3.19%) 14.06 13.71 - 14.27 1.2178 times
Thu 05 March 2026 14.44 (0%) 14.39 14.26 - 14.72 1.412 times
Wed 04 March 2026 14.44 (1.76%) 14.27 14.12 - 14.66 1.4108 times
Tue 03 March 2026 14.19 (-0.42%) 13.92 13.70 - 14.27 0.8824 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 14.83 and 15.48

Weekly Target 114.33
Weekly Target 214.68
Weekly Target 314.976666666667
Weekly Target 415.33
Weekly Target 515.63

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Thu 19 March 2026 15.04 (3.8%) 14.65 14.62 - 15.27 0.331 times
Fri 13 March 2026 14.49 (3.65%) 13.71 13.54 - 14.78 0.717 times
Fri 06 March 2026 13.98 (0%) 13.76 13.52 - 14.72 1.0963 times
Fri 27 February 2026 13.98 (-0.5%) 14.00 13.48 - 14.19 1.0095 times
Fri 20 February 2026 14.05 (-2.84%) 14.41 13.80 - 14.72 1.1304 times
Fri 13 February 2026 14.46 (0%) 14.32 14.10 - 14.51 0.2477 times
Fri 13 February 2026 14.46 (-5.12%) 15.20 13.98 - 15.80 1.2974 times
Fri 06 February 2026 15.24 (4.53%) 14.46 14.45 - 15.42 1.292 times
Fri 30 January 2026 14.58 (-1.15%) 14.85 13.97 - 15.60 2.1424 times
Fri 23 January 2026 14.75 (-7.58%) 15.51 14.74 - 15.78 0.7362 times
Fri 16 January 2026 15.96 (2.18%) 15.48 15.40 - 16.39 0.9232 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 14.28 and 16.03

Monthly Target 112.86
Monthly Target 213.95
Monthly Target 314.61
Monthly Target 415.7
Monthly Target 516.36

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Thu 19 March 2026 15.04 (7.58%) 13.76 13.52 - 15.27 0.5196 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 1.2059 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 1.1602 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.8033 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 0.9656 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.4676 times
Tue 30 September 2025 20.65 (-3.41%) 20.69 20.10 - 22.89 1.2519 times
Fri 29 August 2025 21.38 (21.06%) 17.26 16.85 - 22.10 1.125 times
Thu 31 July 2025 17.66 (-1.62%) 17.86 16.60 - 18.81 0.7664 times
Mon 30 June 2025 17.95 (14.55%) 15.66 15.55 - 18.18 0.7345 times
Fri 30 May 2025 15.67 (19.07%) 13.32 13.30 - 16.37 0.975 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.46
20 day DMA 14.27
35 day DMA 14.5
50 day DMA 14.83
100 day DMA 16.24
150 day DMA 17.84
200 day DMA 17.81

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.6814.5
12 day EMA14.5614.4714.36
20 day EMA14.5214.4614.4
35 day EMA14.714.6814.66
50 day EMA14.9614.9614.96

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.6414.44
12 day SMA14.4614.3814.29
20 day SMA14.2714.2214.2
35 day SMA14.514.4914.49
50 day SMA14.8314.8614.89
100 day SMA16.2416.316.35
150 day SMA17.8417.8817.92
200 day SMA17.8117.8117.82
Back to top | Use Dark Theme