Login or Join
HomepageExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks
Strong Daily Stock price targets for ExtremeNetworks EXTR are 29.3 and 30.21
| Daily Target 1 | 29.07 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 29.983333333333 |
| Daily Target 4 | 30.44 |
| Daily Target 5 | 30.89 |
Daily price and volume Extreme Networks
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.98 (-0.53%) | 30.33 | 29.53 - 30.44 | 1.253 times | Fri 31 July 2026 | 30.14 (1.01%) | 30.35 | 29.67 - 30.76 | 1.0251 times | Thu 30 July 2026 | 29.84 (2.65%) | 30.06 | 29.53 - 30.43 | 0.8991 times | Wed 29 July 2026 | 29.07 (-3.07%) | 29.99 | 28.93 - 30.36 | 1.2042 times | Tue 28 July 2026 | 29.99 (0.13%) | 29.33 | 28.41 - 30.07 | 0.9621 times | Mon 27 July 2026 | 29.95 (1.56%) | 30.03 | 29.11 - 30.17 | 0.8706 times | Fri 24 July 2026 | 29.49 (0%) | 29.75 | 28.99 - 29.95 | 0.8559 times | Fri 24 July 2026 | 29.49 (-0.81%) | 29.75 | 28.99 - 29.95 | 0.8559 times | Thu 23 July 2026 | 29.73 (-1.78%) | 30.02 | 29.10 - 30.34 | 1.1593 times | Wed 22 July 2026 | 30.27 (-0.56%) | 30.12 | 30.12 - 30.75 | 0.9149 times | Tue 21 July 2026 | 30.44 (0.53%) | 31.01 | 30.21 - 31.03 | 1.2091 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 29.3 and 30.21
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 29.983333333333 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Extreme Networks
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.98 (-0.53%) | 30.33 | 29.53 - 30.44 | 0.248 times | Fri 31 July 2026 | 30.14 (2.2%) | 30.03 | 28.41 - 30.76 | 0.9818 times | Fri 24 July 2026 | 29.49 (0%) | 29.75 | 28.99 - 29.95 | 0.1694 times | Fri 24 July 2026 | 29.49 (-2.8%) | 30.44 | 28.99 - 31.03 | 0.9928 times | Fri 17 July 2026 | 30.34 (-10%) | 33.26 | 28.79 - 33.49 | 1.4744 times | Fri 10 July 2026 | 33.71 (13.12%) | 29.88 | 29.10 - 33.73 | 1.0752 times | Thu 02 July 2026 | 29.80 (-6.11%) | 31.99 | 29.40 - 33.10 | 0.7763 times | Fri 26 June 2026 | 31.74 (1.12%) | 31.58 | 29.70 - 32.29 | 2.012 times | Thu 18 June 2026 | 31.39 (0.9%) | 31.99 | 29.89 - 32.21 | 0.8717 times | Fri 12 June 2026 | 31.11 (11.03%) | 28.92 | 27.59 - 31.57 | 1.3983 times | Fri 05 June 2026 | 28.02 (5.7%) | 26.70 | 26.67 - 29.77 | 1.3961 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 29.3 and 30.21
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 29.983333333333 |
| Monthly Target 4 | 30.44 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.98 (-0.53%) | 30.33 | 29.53 - 30.44 | 0.0515 times | Fri 31 July 2026 | 30.14 (-6.89%) | 32.07 | 28.41 - 33.73 | 1.0305 times | Tue 30 June 2026 | 32.37 (22.1%) | 26.70 | 26.67 - 33.10 | 1.2833 times | Fri 29 May 2026 | 26.51 (20.01%) | 22.02 | 21.70 - 27.28 | 1.4927 times | Thu 30 April 2026 | 22.09 (46.49%) | 15.18 | 14.90 - 22.20 | 1.7573 times | Tue 31 March 2026 | 15.08 (7.87%) | 13.76 | 13.52 - 15.68 | 0.7374 times | Fri 27 February 2026 | 13.98 (-4.12%) | 14.46 | 13.48 - 15.80 | 1.0637 times | Fri 30 January 2026 | 14.58 (-12.43%) | 16.82 | 13.97 - 16.93 | 1.0234 times | Wed 31 December 2025 | 16.65 (-4.86%) | 17.21 | 16.57 - 18.36 | 0.7086 times | Fri 28 November 2025 | 17.50 (-7.99%) | 18.42 | 16.71 - 18.43 | 0.8517 times | Fri 31 October 2025 | 19.02 (-7.89%) | 20.46 | 16.54 - 21.65 | 1.2946 times |
Indicator Analysis of ExtremeNetworks
Please login to view indicator analysis. or View indicator analysis of ExtremeNetworks EXTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 29.89 |
| 20 day DMA | 30.65 |
| 35 day DMA | 30.92 |
| 50 day DMA | 30.15 |
| 100 day DMA | 24.49 |
| 150 day DMA | 21.33 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 29.84 | 29.69 |
| 12 day EMA | 30.05 | 30.06 | 30.04 |
| 20 day EMA | 30.2 | 30.22 | 30.23 |
| 35 day EMA | 29.9 | 29.9 | 29.89 |
| 50 day EMA | 29.61 | 29.59 | 29.57 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.8 | 29.67 |
| 12 day SMA | 29.89 | 29.92 | 29.89 |
| 20 day SMA | 30.65 | 30.65 | 30.71 |
| 35 day SMA | 30.92 | 30.95 | 30.98 |
| 50 day SMA | 30.15 | 30.02 | 29.89 |
| 100 day SMA | 24.49 | 24.33 | 24.17 |
| 150 day SMA | 21.33 | 21.25 | 21.16 |
| 200 day SMA | 20.51 | 20.46 | 20.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.