ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 21.74 and 22.51

Daily Target 121.55
Daily Target 221.93
Daily Target 322.32
Daily Target 422.7
Daily Target 523.09

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Fri 18 September 2026 22.31 (0%) 22.54 21.94 - 22.71 1.7527 times
Thu 17 September 2026 22.31 (1.92%) 22.42 22.24 - 22.92 1.2786 times
Wed 16 September 2026 21.89 (-0.73%) 22.21 21.64 - 22.40 0.8928 times
Tue 15 September 2026 22.05 (1.94%) 21.76 21.73 - 22.10 0.9182 times
Mon 14 September 2026 21.63 (-2.57%) 21.27 21.07 - 22.13 1.2083 times
Fri 11 September 2026 22.20 (4.82%) 21.51 21.51 - 22.49 0.8253 times
Thu 10 September 2026 21.18 (-1.3%) 21.10 21.06 - 21.60 0.8701 times
Wed 09 September 2026 21.46 (-0.88%) 21.62 21.36 - 21.79 0.7861 times
Tue 08 September 2026 21.65 (-0.23%) 21.79 21.36 - 21.91 0.88 times
Fri 04 September 2026 21.70 (-0.87%) 22.14 21.43 - 22.15 0.588 times
Thu 03 September 2026 21.89 (-0.55%) 22.06 21.72 - 22.29 1.3077 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 21.69 and 23.54

Weekly Target 120.25
Weekly Target 221.28
Weekly Target 322.1
Weekly Target 423.13
Weekly Target 523.95

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Fri 18 September 2026 22.31 (0.5%) 21.27 21.07 - 22.92 1.2213 times
Fri 11 September 2026 22.20 (2.3%) 21.79 21.06 - 22.49 0.6785 times
Fri 04 September 2026 21.70 (-3.9%) 22.66 21.43 - 22.83 0.9102 times
Fri 28 August 2026 22.58 (-1.91%) 22.72 22.23 - 23.40 1.027 times
Fri 21 August 2026 23.02 (-5.69%) 24.02 22.02 - 24.40 0.8842 times
Fri 14 August 2026 24.41 (1.84%) 24.18 23.49 - 25.20 1.2724 times
Fri 07 August 2026 23.97 (-20.47%) 30.33 23.87 - 32.41 1.7853 times
Fri 31 July 2026 30.14 (2.2%) 30.03 28.41 - 30.76 1.0171 times
Fri 24 July 2026 29.49 (0%) 29.75 28.99 - 29.95 0.1755 times
Fri 24 July 2026 29.49 (-2.8%) 30.44 28.99 - 31.03 1.0285 times
Fri 17 July 2026 30.34 (-10%) 33.26 28.79 - 33.49 1.5275 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 21.69 and 23.55

Monthly Target 120.24
Monthly Target 221.27
Monthly Target 322.096666666667
Monthly Target 423.13
Monthly Target 523.96

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Fri 18 September 2026 22.31 (-0.8%) 22.19 21.06 - 22.92 0.4969 times
Mon 31 August 2026 22.49 (-25.38%) 30.33 22.02 - 32.41 0.9657 times
Fri 31 July 2026 30.14 (-6.89%) 32.07 28.41 - 33.73 0.9671 times
Tue 30 June 2026 32.37 (22.1%) 26.70 26.67 - 33.10 1.2044 times
Fri 29 May 2026 26.51 (20.01%) 22.02 21.70 - 27.28 1.4009 times
Thu 30 April 2026 22.09 (46.49%) 15.18 14.90 - 22.20 1.6492 times
Tue 31 March 2026 15.08 (7.87%) 13.76 13.52 - 15.68 0.692 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 0.9983 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 0.9605 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.665 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 0.7994 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 22.04
12 day DMA 21.86
20 day DMA 22.16
35 day DMA 23.53
50 day DMA 25.57
100 day DMA 26.71
150 day DMA 23.02
200 day DMA 21.28

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.12221.85
12 day EMA22.1122.0722.03
20 day EMA22.5522.5722.6
35 day EMA24.124.2124.32
50 day EMA25.7325.8726.02

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0422.0221.79
12 day SMA21.8621.8121.83
20 day SMA22.1622.1622.19
35 day SMA23.5323.7523.94
50 day SMA25.5725.826.01
100 day SMA26.7126.726.65
150 day SMA23.0222.9722.91
200 day SMA21.2821.2621.23
Back to top | Use Dark Theme