ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 14.29 and 15.03

Daily Target 114.15
Daily Target 214.42
Daily Target 314.886666666667
Daily Target 415.16
Daily Target 515.63

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Tue 27 January 2026 14.70 (-3.29%) 15.22 14.61 - 15.35 1.9199 times
Mon 26 January 2026 15.20 (3.05%) 14.85 14.85 - 15.39 1.4536 times
Fri 23 January 2026 14.75 (-2.96%) 15.18 14.74 - 15.27 1.071 times
Thu 22 January 2026 15.20 (0.6%) 15.34 15.16 - 15.65 0.4761 times
Wed 21 January 2026 15.11 (0.6%) 15.08 14.81 - 15.31 1.0357 times
Tue 20 January 2026 15.02 (-5.89%) 15.51 14.95 - 15.78 0.8173 times
Fri 16 January 2026 15.96 (-0.81%) 16.17 15.80 - 16.17 0.9367 times
Thu 15 January 2026 16.09 (0.19%) 16.18 16.04 - 16.39 0.6938 times
Wed 14 January 2026 16.06 (-0.56%) 16.15 15.77 - 16.16 0.6955 times
Tue 13 January 2026 16.15 (3.53%) 15.65 15.53 - 16.20 0.9005 times
Mon 12 January 2026 15.60 (-0.13%) 15.48 15.40 - 15.68 1.0371 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 14.27 and 15.05

Weekly Target 114.12
Weekly Target 214.41
Weekly Target 314.9
Weekly Target 415.19
Weekly Target 515.68

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Tue 27 January 2026 14.70 (-0.34%) 14.85 14.61 - 15.39 0.9891 times
Fri 23 January 2026 14.75 (-7.58%) 15.51 14.74 - 15.78 0.9969 times
Fri 16 January 2026 15.96 (2.18%) 15.48 15.40 - 16.39 1.2501 times
Fri 09 January 2026 15.62 (-5.56%) 16.61 15.53 - 16.82 1.1158 times
Fri 02 January 2026 16.54 (-2.01%) 16.82 16.22 - 16.96 0.6281 times
Fri 26 December 2025 16.88 (0.18%) 16.86 16.67 - 17.14 0.5715 times
Fri 19 December 2025 16.85 (-0.35%) 16.95 16.57 - 17.28 1.4011 times
Fri 12 December 2025 16.91 (-3.87%) 17.73 16.86 - 18.36 1.2755 times
Fri 05 December 2025 17.59 (0.51%) 17.21 16.99 - 17.62 0.8331 times
Fri 28 November 2025 17.50 (1.1%) 17.31 17.03 - 17.76 0.9389 times
Fri 21 November 2025 17.31 (-1.87%) 17.43 16.71 - 17.83 1.4071 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 13.5 and 15.82

Monthly Target 113.09
Monthly Target 213.9
Monthly Target 315.413333333333
Monthly Target 416.22
Monthly Target 517.73

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Tue 27 January 2026 14.70 (-11.71%) 16.82 14.61 - 16.93 0.8156 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.8009 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 0.9627 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.4632 times
Tue 30 September 2025 20.65 (-3.41%) 20.69 20.10 - 22.89 1.2482 times
Fri 29 August 2025 21.38 (21.06%) 17.26 16.85 - 22.10 1.1216 times
Thu 31 July 2025 17.66 (-1.62%) 17.86 16.60 - 18.81 0.7641 times
Mon 30 June 2025 17.95 (14.55%) 15.66 15.55 - 18.18 0.7323 times
Fri 30 May 2025 15.67 (19.07%) 13.32 13.30 - 16.37 0.972 times
Wed 30 April 2025 13.16 (-0.53%) 13.15 10.10 - 14.10 1.1195 times
Mon 31 March 2025 13.23 (-14.37%) 15.50 12.24 - 15.50 0.7708 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 14.99
12 day DMA 15.46
20 day DMA 15.88
35 day DMA 16.43
50 day DMA 16.68
100 day DMA 18.58
150 day DMA 18.71
200 day DMA 17.71

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.1915.18
12 day EMA15.4115.5415.6
20 day EMA15.7515.8615.93
35 day EMA16.216.2916.35
50 day EMA16.616.6816.74

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9915.0615.21
12 day SMA15.4615.5515.63
20 day SMA15.8815.9816.06
35 day SMA16.4316.5116.58
50 day SMA16.6816.7516.8
100 day SMA18.5818.6518.71
150 day SMA18.7118.7318.74
200 day SMA17.7117.6917.68
Back to top | Use Dark Theme