ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks Strong Daily Stock price targets for ExtremeNetworks EXTR are 11.3 and 11.79 | Daily Target 1 | 10.9 | | Daily Target 2 | 11.21 | | Daily Target 3 | 11.393333333333 | | Daily Target 4 | 11.7 | | Daily Target 5 | 11.88 |
Daily price and volume Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.51 (0.52%) |
11.35 |
11.09 - 11.58 |
0.345 times |
Thu 10 April 2025 |
11.45 (-6.76%) |
11.86 |
11.11 - 12.05 |
0.9629 times |
Wed 09 April 2025 |
12.28 (13.28%) |
10.68 |
10.61 - 12.53 |
1.1376 times |
Tue 08 April 2025 |
10.84 (-2.25%) |
11.54 |
10.68 - 11.74 |
1.1059 times |
Mon 07 April 2025 |
11.09 (0.54%) |
10.22 |
10.10 - 11.70 |
0.8654 times |
Fri 04 April 2025 |
11.03 (-5.08%) |
11.00 |
10.17 - 11.21 |
1.1657 times |
Thu 03 April 2025 |
11.62 (-13.41%) |
12.29 |
11.60 - 12.74 |
1.0569 times |
Wed 02 April 2025 |
13.42 (2.21%) |
12.87 |
12.85 - 13.66 |
0.5553 times |
Tue 01 April 2025 |
13.13 (-0.76%) |
13.15 |
12.89 - 13.36 |
0.6608 times |
Mon 31 March 2025 |
13.23 (-4.82%) |
13.60 |
12.24 - 13.69 |
2.1444 times |
Fri 28 March 2025 |
13.90 (-9.09%) |
14.65 |
13.89 - 14.73 |
0.5531 times |
Weekly price and charts ExtremeNetworks Strong weekly Stock price targets for ExtremeNetworks EXTR are 10.81 and 13.24 | Weekly Target 1 | 8.95 | | Weekly Target 2 | 10.23 | | Weekly Target 3 | 11.38 | | Weekly Target 4 | 12.66 | | Weekly Target 5 | 13.81 |
Weekly price and volumes for Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.51 (4.35%) |
10.22 |
10.10 - 12.53 |
1.4956 times |
Fri 04 April 2025 |
11.03 (-20.65%) |
13.60 |
10.17 - 13.69 |
1.8905 times |
Fri 28 March 2025 |
13.90 (-6.65%) |
15.21 |
13.89 - 15.40 |
0.3403 times |
Fri 21 March 2025 |
14.89 (2.48%) |
14.46 |
14.46 - 15.33 |
0.8125 times |
Fri 14 March 2025 |
14.53 (-2.15%) |
14.57 |
13.76 - 14.67 |
0.8815 times |
Fri 07 March 2025 |
14.85 (-3.88%) |
15.50 |
14.15 - 15.50 |
1.166 times |
Fri 28 February 2025 |
15.45 (1.51%) |
15.24 |
14.86 - 15.62 |
0.8544 times |
Fri 21 February 2025 |
15.22 (-7.08%) |
16.63 |
15.16 - 17.65 |
0.832 times |
Fri 14 February 2025 |
16.38 (6.43%) |
15.50 |
15.21 - 16.54 |
0.7945 times |
Fri 07 February 2025 |
15.39 (-2.66%) |
15.40 |
15.12 - 15.91 |
0.9328 times |
Fri 31 January 2025 |
15.81 (-7%) |
16.68 |
15.36 - 17.41 |
1.5505 times |
Monthly price and charts ExtremeNetworks Strong monthly Stock price targets for ExtremeNetworks EXTR are 9.03 and 12.59 | Monthly Target 1 | 8.2 | | Monthly Target 2 | 9.85 | | Monthly Target 3 | 11.756666666667 | | Monthly Target 4 | 13.41 | | Monthly Target 5 | 15.32 |
Monthly price and volumes Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.51 (-13%) |
13.15 |
10.10 - 13.66 |
0.6709 times |
Mon 31 March 2025 |
13.23 (-14.37%) |
15.50 |
12.24 - 15.50 |
0.9904 times |
Fri 28 February 2025 |
15.45 (-2.28%) |
15.40 |
14.86 - 17.65 |
0.8611 times |
Fri 31 January 2025 |
15.81 (-5.56%) |
16.84 |
15.36 - 17.96 |
0.9235 times |
Tue 31 December 2024 |
16.74 (-1.18%) |
17.60 |
16.55 - 19.24 |
0.5152 times |
Tue 26 November 2024 |
16.94 (13.46%) |
15.02 |
14.80 - 17.23 |
1.007 times |
Thu 31 October 2024 |
14.93 (-0.67%) |
15.07 |
14.14 - 17.00 |
1.0333 times |
Mon 30 September 2024 |
15.03 (-4.57%) |
15.43 |
13.02 - 15.92 |
1.0599 times |
Fri 30 August 2024 |
15.75 (10.14%) |
14.34 |
12.24 - 16.06 |
1.558 times |
Wed 31 July 2024 |
14.30 (6.32%) |
13.45 |
12.72 - 14.46 |
1.3807 times |
Fri 28 June 2024 |
13.45 (20.63%) |
11.30 |
11.07 - 13.57 |
2.4197 times |
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value | | 5 day DMA | 11.43 | | 12 day DMA | 12.4 | | 20 day DMA | 13.32 | | 35 day DMA | 14.06 | | 50 day DMA | 14.56 | | 100 day DMA | 15.79 | | 150 day DMA | 15.49 | | 200 day DMA | 15.03 | EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.62 | 11.68 | 11.8 | | 12 day EMA | 12.29 | 12.43 | 12.61 | | 20 day EMA | 12.93 | 13.08 | 13.25 | | 35 day EMA | 13.78 | 13.91 | 14.05 | | 50 day EMA | 14.46 | 14.58 | 14.71 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.43 | 11.34 | 11.37 | | 12 day SMA | 12.4 | 12.68 | 12.98 | | 20 day SMA | 13.32 | 13.47 | 13.59 | | 35 day SMA | 14.06 | 14.2 | 14.34 | | 50 day SMA | 14.56 | 14.66 | 14.77 | | 100 day SMA | 15.79 | 15.82 | 15.86 | | 150 day SMA | 15.49 | 15.51 | 15.53 | | 200 day SMA | 15.03 | 15.03 | 15.04 |
|
|
