ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks Strong Daily Stock price targets for ExtremeNetworks EXTR are 16.41 and 17.38 | Daily Target 1 | 16.23 | | Daily Target 2 | 16.58 | | Daily Target 3 | 17.203333333333 | | Daily Target 4 | 17.55 | | Daily Target 5 | 18.17 |
Daily price and volume Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
16.92 (0%) |
17.41 |
16.86 - 17.83 |
0.956 times |
Wed 19 November 2025 |
16.92 (1.14%) |
17.42 |
16.89 - 17.68 |
0.9304 times |
Tue 18 November 2025 |
16.73 (-1.76%) |
16.90 |
16.71 - 17.12 |
0.8475 times |
Mon 17 November 2025 |
17.03 (-3.46%) |
17.43 |
16.95 - 17.72 |
0.7089 times |
Fri 14 November 2025 |
17.64 (-0.06%) |
17.13 |
17.01 - 17.77 |
0.8183 times |
Thu 13 November 2025 |
17.65 (-3.39%) |
18.25 |
17.20 - 18.43 |
1.0799 times |
Wed 12 November 2025 |
18.27 (4.16%) |
17.76 |
17.71 - 18.31 |
1.2879 times |
Tue 11 November 2025 |
17.54 (-2.07%) |
18.25 |
17.49 - 18.38 |
1.0774 times |
Mon 10 November 2025 |
17.91 (2.81%) |
17.89 |
17.57 - 18.26 |
1.4106 times |
Fri 07 November 2025 |
17.42 (-0.51%) |
17.39 |
17.03 - 17.61 |
0.8832 times |
Thu 06 November 2025 |
17.51 (-0.79%) |
17.54 |
17.39 - 17.79 |
0.8691 times |
Weekly price and charts ExtremeNetworks Strong weekly Stock price targets for ExtremeNetworks EXTR are 16.26 and 17.38 | Weekly Target 1 | 16.03 | | Weekly Target 2 | 16.48 | | Weekly Target 3 | 17.153333333333 | | Weekly Target 4 | 17.6 | | Weekly Target 5 | 18.27 |
Weekly price and volumes for Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
16.92 (-4.08%) |
17.43 |
16.71 - 17.83 |
0.7192 times |
Fri 14 November 2025 |
17.64 (1.26%) |
17.89 |
17.01 - 18.43 |
1.1853 times |
Fri 07 November 2025 |
17.42 (-8.41%) |
18.42 |
17.03 - 18.42 |
0.734 times |
Fri 31 October 2025 |
19.02 (0%) |
18.87 |
18.86 - 19.59 |
0.3991 times |
Fri 31 October 2025 |
19.02 (-8.95%) |
21.15 |
16.54 - 21.65 |
2.0102 times |
Fri 24 October 2025 |
20.89 (3.72%) |
20.31 |
20.14 - 21.32 |
0.5493 times |
Fri 17 October 2025 |
20.14 (3.39%) |
19.95 |
19.32 - 20.97 |
0.7464 times |
Fri 10 October 2025 |
19.48 (-3.99%) |
20.42 |
19.44 - 21.16 |
0.944 times |
Fri 03 October 2025 |
20.29 (-0.29%) |
20.52 |
20.10 - 21.25 |
0.9707 times |
Fri 26 September 2025 |
20.35 (-8.74%) |
22.27 |
20.22 - 22.53 |
1.7418 times |
Fri 19 September 2025 |
22.30 (-0.09%) |
22.44 |
22.05 - 22.78 |
0.8037 times |
Monthly price and charts ExtremeNetworks Strong monthly Stock price targets for ExtremeNetworks EXTR are 15.96 and 17.68 | Monthly Target 1 | 15.63 | | Monthly Target 2 | 16.28 | | Monthly Target 3 | 17.353333333333 | | Monthly Target 4 | 18 | | Monthly Target 5 | 19.07 |
Monthly price and volumes Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
16.92 (-11.04%) |
18.42 |
16.71 - 18.43 |
0.7784 times |
Fri 31 October 2025 |
19.02 (-7.89%) |
20.46 |
16.54 - 21.65 |
1.5226 times |
Tue 30 September 2025 |
20.65 (-3.41%) |
20.69 |
20.10 - 22.89 |
1.2988 times |
Fri 29 August 2025 |
21.38 (21.06%) |
17.26 |
16.85 - 22.10 |
1.1671 times |
Thu 31 July 2025 |
17.66 (-1.62%) |
17.86 |
16.60 - 18.81 |
0.7951 times |
Mon 30 June 2025 |
17.95 (14.55%) |
15.66 |
15.55 - 18.18 |
0.7621 times |
Fri 30 May 2025 |
15.67 (19.07%) |
13.32 |
13.30 - 16.37 |
1.0115 times |
Wed 30 April 2025 |
13.16 (-0.53%) |
13.15 |
10.10 - 14.10 |
1.1649 times |
Mon 31 March 2025 |
13.23 (-14.37%) |
15.50 |
12.24 - 15.50 |
0.8021 times |
Fri 28 February 2025 |
15.45 (-2.28%) |
15.40 |
14.86 - 17.65 |
0.6974 times |
Fri 31 January 2025 |
15.81 (-5.56%) |
16.84 |
15.36 - 17.96 |
0.748 times |
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value | | 5 day DMA | 17.05 | | 12 day DMA | 17.43 | | 20 day DMA | 18.22 | | 35 day DMA | 19.14 | | 50 day DMA | 19.87 | | 100 day DMA | 19.68 | | 150 day DMA | 18.27 | | 200 day DMA | 17.24 | EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.07 | 17.15 | 17.26 | | 12 day EMA | 17.55 | 17.66 | 17.8 | | 20 day EMA | 18.1 | 18.22 | 18.36 | | 35 day EMA | 18.93 | 19.05 | 19.18 | | 50 day EMA | 19.77 | 19.89 | 20.01 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.05 | 17.19 | 17.46 | | 12 day SMA | 17.43 | 17.51 | 17.68 | | 20 day SMA | 18.22 | 18.43 | 18.61 | | 35 day SMA | 19.14 | 19.24 | 19.36 | | 50 day SMA | 19.87 | 19.99 | 20.1 | | 100 day SMA | 19.68 | 19.69 | 19.7 | | 150 day SMA | 18.27 | 18.24 | 18.2 | | 200 day SMA | 17.24 | 17.23 | 17.23 |
|
|
