ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks Strong Daily Stock price targets for ExtremeNetworks EXTR are 15.44 and 15.75 | Daily Target 1 | 15.36 | | Daily Target 2 | 15.52 | | Daily Target 3 | 15.673333333333 | | Daily Target 4 | 15.83 | | Daily Target 5 | 15.98 |
Daily price and volume Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.67 (-1.63%) |
15.81 |
15.52 - 15.83 |
1.1997 times |
Thu 29 May 2025 |
15.93 (-1.18%) |
16.25 |
15.81 - 16.27 |
0.8692 times |
Wed 28 May 2025 |
16.12 (-0.68%) |
16.25 |
16.04 - 16.34 |
0.9873 times |
Tue 27 May 2025 |
16.23 (5.46%) |
15.71 |
15.53 - 16.29 |
1.5401 times |
Fri 23 May 2025 |
15.39 (-2.84%) |
15.45 |
15.33 - 15.62 |
0.9587 times |
Thu 22 May 2025 |
15.84 (-0.38%) |
15.80 |
15.71 - 16.08 |
0.9217 times |
Wed 21 May 2025 |
15.90 (-1.91%) |
15.93 |
15.83 - 16.36 |
1.0904 times |
Tue 20 May 2025 |
16.21 (-0.31%) |
16.14 |
16.03 - 16.22 |
0.8702 times |
Mon 19 May 2025 |
16.26 (0.25%) |
15.97 |
15.92 - 16.27 |
0.7931 times |
Fri 16 May 2025 |
16.22 (-0.73%) |
16.26 |
16.19 - 16.35 |
0.7696 times |
Thu 15 May 2025 |
16.34 (2.32%) |
16.00 |
16.00 - 16.37 |
0.9138 times |
Weekly price and charts ExtremeNetworks Strong weekly Stock price targets for ExtremeNetworks EXTR are 15.19 and 16.01 | Weekly Target 1 | 15.02 | | Weekly Target 2 | 15.35 | | Weekly Target 3 | 15.843333333333 | | Weekly Target 4 | 16.17 | | Weekly Target 5 | 16.66 |
Weekly price and volumes for Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.67 (1.82%) |
15.71 |
15.52 - 16.34 |
1.068 times |
Fri 23 May 2025 |
15.39 (-5.12%) |
15.97 |
15.33 - 16.36 |
1.0767 times |
Fri 16 May 2025 |
16.22 (9.59%) |
15.47 |
15.21 - 16.37 |
1.6497 times |
Fri 09 May 2025 |
14.80 (5.79%) |
13.64 |
13.64 - 15.03 |
1.3988 times |
Fri 02 May 2025 |
13.99 (12.01%) |
12.45 |
12.45 - 14.10 |
2.8378 times |
Fri 25 April 2025 |
12.49 (9.75%) |
11.18 |
11.04 - 12.59 |
0.9041 times |
Thu 17 April 2025 |
11.38 (-1.47%) |
11.54 |
11.34 - 11.75 |
0.2377 times |
Wed 16 April 2025 |
11.55 (0%) |
11.54 |
11.34 - 11.70 |
0.2291 times |
Wed 16 April 2025 |
11.55 (0%) |
11.54 |
11.34 - 11.70 |
0 times |
Wed 16 April 2025 |
11.55 (0.35%) |
11.86 |
11.34 - 12.01 |
0.598 times |
Fri 11 April 2025 |
11.51 (4.35%) |
10.22 |
10.10 - 12.53 |
1.871 times |
Monthly price and charts ExtremeNetworks Strong monthly Stock price targets for ExtremeNetworks EXTR are 14.49 and 17.56 | Monthly Target 1 | 12.04 | | Monthly Target 2 | 13.86 | | Monthly Target 3 | 15.113333333333 | | Monthly Target 4 | 16.93 | | Monthly Target 5 | 18.18 |
Monthly price and volumes Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.67 (19.07%) |
13.32 |
13.30 - 16.37 |
1.1743 times |
Wed 30 April 2025 |
13.16 (-0.53%) |
13.15 |
10.10 - 14.10 |
1.3524 times |
Mon 31 March 2025 |
13.23 (-14.37%) |
15.50 |
12.24 - 15.50 |
0.9312 times |
Fri 28 February 2025 |
15.45 (-2.28%) |
15.40 |
14.86 - 17.65 |
0.8096 times |
Fri 31 January 2025 |
15.81 (-5.56%) |
16.84 |
15.36 - 17.96 |
0.8683 times |
Tue 31 December 2024 |
16.74 (-1.18%) |
17.60 |
16.55 - 19.24 |
0.4844 times |
Tue 26 November 2024 |
16.94 (13.46%) |
15.02 |
14.80 - 17.23 |
0.9468 times |
Thu 31 October 2024 |
14.93 (-0.67%) |
15.07 |
14.14 - 17.00 |
0.9715 times |
Mon 30 September 2024 |
15.03 (-4.57%) |
15.43 |
13.02 - 15.92 |
0.9966 times |
Fri 30 August 2024 |
15.75 (10.14%) |
14.34 |
12.24 - 16.06 |
1.4649 times |
Wed 31 July 2024 |
14.30 (6.32%) |
13.45 |
12.72 - 14.46 |
1.2982 times |
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value | | 5 day DMA | 15.87 | | 12 day DMA | 16.01 | | 20 day DMA | 15.51 | | 35 day DMA | 14.06 | | 50 day DMA | 13.72 | | 100 day DMA | 14.78 | | 150 day DMA | 15.29 | | 200 day DMA | 15.15 | EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.87 | 15.97 | 15.99 | | 12 day EMA | 15.73 | 15.74 | 15.71 | | 20 day EMA | 15.34 | 15.3 | 15.23 | | 35 day EMA | 14.77 | 14.72 | 14.65 | | 50 day EMA | 13.99 | 13.92 | 13.84 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.87 | 15.9 | 15.9 | | 12 day SMA | 16.01 | 16.04 | 16.02 | | 20 day SMA | 15.51 | 15.42 | 15.28 | | 35 day SMA | 14.06 | 13.94 | 13.81 | | 50 day SMA | 13.72 | 13.7 | 13.68 | | 100 day SMA | 14.78 | 14.79 | 14.8 | | 150 day SMA | 15.29 | 15.29 | 15.28 | | 200 day SMA | 15.15 | 15.14 | 15.12 |
|
|
