IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIllumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc Strong Daily Stock price targets for IlluminaInc ILMN are 93.43 and 101.14 | Daily Target 1 | 87.87 | | Daily Target 2 | 91.27 | | Daily Target 3 | 95.583333333333 | | Daily Target 4 | 98.98 | | Daily Target 5 | 103.29 |
Daily price and volume Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
94.66 (-7.84%) |
92.61 |
92.19 - 99.90 |
1.8131 times |
Thu 31 July 2025 |
102.71 (-3.7%) |
105.50 |
102.29 - 107.63 |
1.3003 times |
Wed 30 July 2025 |
106.66 (-1.89%) |
109.07 |
105.69 - 109.59 |
0.6513 times |
Tue 29 July 2025 |
108.71 (-1.06%) |
109.76 |
106.93 - 109.76 |
0.828 times |
Mon 28 July 2025 |
109.88 (0.53%) |
109.40 |
108.62 - 111.00 |
0.5827 times |
Fri 25 July 2025 |
109.30 (1.54%) |
107.50 |
106.40 - 110.05 |
0.7366 times |
Thu 24 July 2025 |
107.64 (2.9%) |
104.61 |
104.53 - 108.75 |
0.7798 times |
Wed 23 July 2025 |
104.61 (2.53%) |
104.03 |
102.79 - 106.17 |
1.1981 times |
Tue 22 July 2025 |
102.03 (7.64%) |
95.19 |
95.11 - 102.29 |
0.9986 times |
Mon 21 July 2025 |
94.79 (-1.4%) |
94.99 |
92.25 - 96.34 |
1.1116 times |
Fri 18 July 2025 |
96.14 (-1.83%) |
98.96 |
95.54 - 99.33 |
0.7124 times |
Weekly price and charts IlluminaInc Strong weekly Stock price targets for IlluminaInc ILMN are 84.02 and 102.83 | Weekly Target 1 | 80.47 | | Weekly Target 2 | 87.57 | | Weekly Target 3 | 99.283333333333 | | Weekly Target 4 | 106.38 | | Weekly Target 5 | 118.09 |
Weekly price and volumes for Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
94.66 (-13.39%) |
109.40 |
92.19 - 111.00 |
1.259 times |
Fri 25 July 2025 |
109.30 (13.69%) |
94.99 |
92.25 - 110.05 |
1.1737 times |
Fri 18 July 2025 |
96.14 (-3.13%) |
98.84 |
95.54 - 99.78 |
0.936 times |
Fri 11 July 2025 |
99.25 (-1.54%) |
99.37 |
95.09 - 101.28 |
1.1014 times |
Thu 03 July 2025 |
100.80 (6.34%) |
94.79 |
94.16 - 102.09 |
0.7694 times |
Fri 27 June 2025 |
94.79 (4.75%) |
89.84 |
88.68 - 95.99 |
1.3805 times |
Fri 20 June 2025 |
90.49 (4.1%) |
89.50 |
88.65 - 91.57 |
0.7026 times |
Fri 13 June 2025 |
86.93 (5.17%) |
83.53 |
82.60 - 90.11 |
0.9785 times |
Fri 06 June 2025 |
82.66 (0.51%) |
81.68 |
78.79 - 84.56 |
0.7854 times |
Fri 30 May 2025 |
82.24 (2.33%) |
81.15 |
80.29 - 85.90 |
0.9136 times |
Fri 23 May 2025 |
80.37 (-3.89%) |
81.82 |
78.55 - 84.95 |
0.9816 times |
Monthly price and charts IlluminaInc Strong monthly Stock price targets for IlluminaInc ILMN are 93.43 and 101.14 | Monthly Target 1 | 87.87 | | Monthly Target 2 | 91.27 | | Monthly Target 3 | 95.583333333333 | | Monthly Target 4 | 98.98 | | Monthly Target 5 | 103.29 |
Monthly price and volumes Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
94.66 (-7.84%) |
92.61 |
92.19 - 99.90 |
0.1122 times |
Thu 31 July 2025 |
102.71 (7.65%) |
95.00 |
92.25 - 111.00 |
1.1774 times |
Mon 30 June 2025 |
95.41 (16.01%) |
81.68 |
78.79 - 96.83 |
1.0221 times |
Fri 30 May 2025 |
82.24 (5.98%) |
77.90 |
73.86 - 85.90 |
1.1618 times |
Wed 30 April 2025 |
77.60 (-2.19%) |
79.50 |
68.70 - 82.76 |
1.0653 times |
Mon 31 March 2025 |
79.34 (-10.59%) |
88.70 |
77.54 - 92.90 |
0.9937 times |
Fri 28 February 2025 |
88.74 (-33.15%) |
129.18 |
87.50 - 132.41 |
1.6171 times |
Fri 31 January 2025 |
132.74 (-0.67%) |
134.00 |
129.40 - 153.06 |
0.848 times |
Tue 31 December 2024 |
133.63 (-6.52%) |
140.57 |
130.31 - 151.75 |
0.8489 times |
Tue 26 November 2024 |
142.95 (-0.83%) |
144.70 |
129.15 - 156.66 |
1.1534 times |
Thu 31 October 2024 |
144.14 (10.53%) |
130.18 |
125.06 - 151.40 |
0.9298 times |
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value | | 5 day DMA | 104.52 | | 12 day DMA | 102.92 | | 20 day DMA | 101.04 | | 35 day DMA | 97.51 | | 50 day DMA | 93.09 | | 100 day DMA | 85.93 | | 150 day DMA | 97.31 | | 200 day DMA | 108.9 | EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.97 | 105.63 | 107.09 | | 12 day EMA | 102.49 | 103.91 | 104.13 | | 20 day EMA | 100.93 | 101.59 | 101.47 | | 35 day EMA | 97.07 | 97.21 | 96.89 | | 50 day EMA | 93.2 | 93.14 | 92.75 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.52 | 107.45 | 108.44 | | 12 day SMA | 102.92 | 103.11 | 102.65 | | 20 day SMA | 101.04 | 101.35 | 101.23 | | 35 day SMA | 97.51 | 97.31 | 96.81 | | 50 day SMA | 93.09 | 92.86 | 92.48 | | 100 day SMA | 85.93 | 85.83 | 85.66 | | 150 day SMA | 97.31 | 97.58 | 97.8 | | 200 day SMA | 108.9 | 109.1 | 109.29 |
|
|
