Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 131.92 and 140.49
| Daily Target 1 | 124.92 |
| Daily Target 2 | 130.35 |
| Daily Target 3 | 133.49 |
| Daily Target 4 | 138.92 |
| Daily Target 5 | 142.06 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 135.78 (7.13%) | 133.22 | 128.06 - 136.63 | 1.785 times | Thu 30 April 2026 | 126.74 (5.29%) | 121.72 | 121.43 - 128.12 | 1.5534 times | Wed 29 April 2026 | 120.37 (-5.16%) | 125.90 | 119.14 - 127.43 | 1.1199 times | Tue 28 April 2026 | 126.92 (-1.24%) | 127.97 | 125.05 - 128.10 | 0.804 times | Mon 27 April 2026 | 128.52 (0.5%) | 126.93 | 126.93 - 129.28 | 0.8191 times | Fri 24 April 2026 | 127.88 (1.95%) | 124.65 | 124.02 - 128.17 | 0.5703 times | Thu 23 April 2026 | 125.44 (-3.88%) | 128.46 | 121.27 - 128.67 | 0.9681 times | Wed 22 April 2026 | 130.50 (-1.12%) | 133.22 | 129.16 - 133.65 | 0.7496 times | Tue 21 April 2026 | 131.98 (-0.66%) | 133.20 | 131.01 - 137.79 | 0.9953 times | Mon 20 April 2026 | 132.86 (-1.22%) | 134.12 | 132.32 - 134.49 | 0.6352 times | Fri 17 April 2026 | 134.50 (1.34%) | 133.47 | 130.57 - 135.58 | 0.9888 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 127.46 and 144.95
| Weekly Target 1 | 113.03 |
| Weekly Target 2 | 124.4 |
| Weekly Target 3 | 130.51666666667 |
| Weekly Target 4 | 141.89 |
| Weekly Target 5 | 148.01 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 135.78 (6.18%) | 126.93 | 119.14 - 136.63 | 1.3052 times | Fri 24 April 2026 | 127.88 (-4.92%) | 134.12 | 121.27 - 137.79 | 0.841 times | Fri 17 April 2026 | 134.50 (11.22%) | 121.39 | 120.60 - 135.58 | 0.9653 times | Fri 10 April 2026 | 120.93 (-5.06%) | 127.30 | 118.30 - 132.79 | 0.8807 times | Thu 02 April 2026 | 127.38 (8.25%) | 118.27 | 117.90 - 130.00 | 0.5799 times | Fri 27 March 2026 | 117.67 (-5.37%) | 126.22 | 116.74 - 128.74 | 0.8195 times | Fri 20 March 2026 | 124.35 (4.55%) | 120.00 | 117.49 - 128.19 | 0.6573 times | Fri 13 March 2026 | 118.94 (-4.56%) | 124.25 | 115.31 - 124.79 | 0.9801 times | Fri 06 March 2026 | 124.62 (-7.32%) | 131.75 | 124.06 - 133.34 | 1.0685 times | Fri 27 February 2026 | 134.46 (14.27%) | 116.55 | 115.88 - 134.76 | 1.9024 times | Fri 20 February 2026 | 117.67 (0.74%) | 115.58 | 114.03 - 120.74 | 1.3341 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 131.92 and 140.49
| Monthly Target 1 | 124.92 |
| Monthly Target 2 | 130.35 |
| Monthly Target 3 | 133.49 |
| Monthly Target 4 | 138.92 |
| Monthly Target 5 | 142.06 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 135.78 (7.13%) | 133.22 | 128.06 - 136.63 | 0.0878 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.8967 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.8721 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.5383 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.1927 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.8478 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.9584 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.4879 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 1.0325 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 1.0857 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.5841 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 127.67 |
| 12 day DMA | 129.52 |
| 20 day DMA | 128.53 |
| 35 day DMA | 126.06 |
| 50 day DMA | 125.74 |
| 100 day DMA | 131.04 |
| 150 day DMA | 123.95 |
| 200 day DMA | 117.91 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.23 | 125.96 | 125.57 |
| 12 day EMA | 128.55 | 127.24 | 127.33 |
| 20 day EMA | 127.98 | 127.16 | 127.2 |
| 35 day EMA | 126.79 | 126.26 | 126.23 |
| 50 day EMA | 125.17 | 124.74 | 124.66 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.67 | 126.09 | 125.83 |
| 12 day SMA | 129.52 | 129.22 | 129.52 |
| 20 day SMA | 128.53 | 128.11 | 128.1 |
| 35 day SMA | 126.06 | 125.65 | 125.58 |
| 50 day SMA | 125.74 | 125.36 | 125.16 |
| 100 day SMA | 131.04 | 130.96 | 130.97 |
| 150 day SMA | 123.95 | 123.68 | 123.49 |
| 200 day SMA | 117.91 | 117.72 | 117.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.