IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIllumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc Strong Daily Stock price targets for IlluminaInc ILMN are 72.83 and 76.99 | Daily Target 1 | 69.4 | | Daily Target 2 | 72.09 | | Daily Target 3 | 73.56 | | Daily Target 4 | 76.25 | | Daily Target 5 | 77.72 |
Daily price and volume Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
74.78 (4.94%) |
72.10 |
70.87 - 75.03 |
1.0027 times |
Thu 10 April 2025 |
71.26 (-6.61%) |
74.50 |
69.29 - 75.05 |
0.9611 times |
Wed 09 April 2025 |
76.30 (8.53%) |
69.72 |
68.70 - 77.24 |
1.4614 times |
Tue 08 April 2025 |
70.30 (-4.29%) |
75.76 |
69.38 - 75.76 |
1.0597 times |
Mon 07 April 2025 |
73.45 (-0.96%) |
70.61 |
69.55 - 75.83 |
1.7051 times |
Fri 04 April 2025 |
74.16 (-2.96%) |
75.40 |
70.64 - 75.43 |
1.2905 times |
Thu 03 April 2025 |
76.42 (-6.67%) |
79.51 |
76.26 - 79.97 |
0.6984 times |
Wed 02 April 2025 |
81.88 (4.45%) |
78.27 |
77.99 - 82.76 |
0.6293 times |
Tue 01 April 2025 |
78.39 (-1.2%) |
79.50 |
77.74 - 80.27 |
0.6168 times |
Mon 31 March 2025 |
79.34 (-0.82%) |
79.40 |
77.54 - 79.95 |
0.5751 times |
Fri 28 March 2025 |
80.00 (-9.11%) |
81.86 |
79.30 - 82.35 |
0.5033 times |
Weekly price and charts IlluminaInc Strong weekly Stock price targets for IlluminaInc ILMN are 71.74 and 80.28 | Weekly Target 1 | 65.03 | | Weekly Target 2 | 69.91 | | Weekly Target 3 | 73.573333333333 | | Weekly Target 4 | 78.45 | | Weekly Target 5 | 82.11 |
Weekly price and volumes for Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
74.78 (0.84%) |
70.61 |
68.70 - 77.24 |
1.345 times |
Fri 04 April 2025 |
74.16 (-7.3%) |
79.40 |
70.64 - 82.76 |
0.8279 times |
Fri 28 March 2025 |
80.00 (-8.74%) |
88.52 |
79.30 - 89.95 |
0.2353 times |
Fri 21 March 2025 |
87.66 (2.41%) |
85.98 |
83.50 - 87.86 |
0.7772 times |
Fri 14 March 2025 |
85.60 (-1.18%) |
86.17 |
81.51 - 92.90 |
0.8786 times |
Fri 07 March 2025 |
86.62 (-2.39%) |
88.70 |
80.18 - 88.82 |
1.0106 times |
Fri 28 February 2025 |
88.74 (-5.8%) |
94.05 |
87.50 - 96.88 |
1.0074 times |
Fri 21 February 2025 |
94.20 (-6.03%) |
100.00 |
93.50 - 105.67 |
1.1447 times |
Fri 14 February 2025 |
100.24 (-9.74%) |
105.69 |
99.35 - 106.10 |
1.6256 times |
Fri 07 February 2025 |
111.06 (-16.33%) |
129.18 |
108.81 - 132.41 |
1.1477 times |
Fri 31 January 2025 |
132.74 (-2.55%) |
135.53 |
129.40 - 139.40 |
0.5727 times |
Monthly price and charts IlluminaInc Strong monthly Stock price targets for IlluminaInc ILMN are 64.71 and 78.77 | Monthly Target 1 | 61.35 | | Monthly Target 2 | 68.07 | | Monthly Target 3 | 75.413333333333 | | Monthly Target 4 | 82.13 | | Monthly Target 5 | 89.47 |
Monthly price and volumes Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
74.78 (-5.75%) |
79.50 |
68.70 - 82.76 |
0.6971 times |
Mon 31 March 2025 |
79.34 (-10.59%) |
88.70 |
77.54 - 92.90 |
1.0303 times |
Fri 28 February 2025 |
88.74 (-33.15%) |
129.18 |
87.50 - 132.41 |
1.6766 times |
Fri 31 January 2025 |
132.74 (-0.67%) |
134.00 |
129.40 - 153.06 |
0.8792 times |
Tue 31 December 2024 |
133.63 (-6.52%) |
140.57 |
130.31 - 151.75 |
0.8801 times |
Tue 26 November 2024 |
142.95 (-0.83%) |
144.70 |
129.15 - 156.66 |
1.1958 times |
Thu 31 October 2024 |
144.14 (10.53%) |
130.18 |
125.06 - 151.40 |
0.964 times |
Mon 30 September 2024 |
130.41 (-0.75%) |
131.30 |
120.51 - 136.19 |
0.7436 times |
Fri 30 August 2024 |
131.40 (7.18%) |
123.00 |
108.81 - 137.18 |
1.0122 times |
Wed 31 July 2024 |
122.60 (17.46%) |
104.19 |
103.57 - 126.29 |
0.9212 times |
Fri 28 June 2024 |
104.38 (0.1%) |
104.16 |
101.35 - 119.00 |
2.2577 times |
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value | | 5 day DMA | 73.22 | | 12 day DMA | 77.03 | | 20 day DMA | 80.32 | | 35 day DMA | 84.54 | | 50 day DMA | 94.32 | | 100 day DMA | 117.13 | | 150 day DMA | 123.71 | | 200 day DMA | 122.24 | EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.11 | 73.77 | 75.02 | | 12 day EMA | 76.72 | 77.07 | 78.13 | | 20 day EMA | 80.12 | 80.68 | 81.67 | | 35 day EMA | 88.26 | 89.05 | 90.1 | | 50 day EMA | 95.83 | 96.69 | 97.73 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.22 | 73.09 | 74.13 | | 12 day SMA | 77.03 | 78.1 | 79.23 | | 20 day SMA | 80.32 | 80.81 | 81.54 | | 35 day SMA | 84.54 | 85.29 | 86.12 | | 50 day SMA | 94.32 | 95.59 | 96.89 | | 100 day SMA | 117.13 | 117.93 | 118.76 | | 150 day SMA | 123.71 | 124.09 | 124.48 | | 200 day SMA | 122.24 | 122.41 | 122.6 |
|
|
