Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 199.51 and 206.95
| Daily Target 1 | 193.38 |
| Daily Target 2 | 198.19 |
| Daily Target 3 | 200.81666666667 |
| Daily Target 4 | 205.63 |
| Daily Target 5 | 208.26 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 203.01 (2.45%) | 199.26 | 196.00 - 203.44 | 1.509 times | Mon 03 August 2026 | 198.16 (-3.42%) | 204.14 | 197.93 - 207.00 | 1.2697 times | Fri 31 July 2026 | 205.18 (0.04%) | 204.38 | 192.68 - 205.93 | 1.3206 times | Thu 30 July 2026 | 205.09 (5.27%) | 196.00 | 194.49 - 205.47 | 1.3467 times | Wed 29 July 2026 | 194.82 (0.95%) | 193.24 | 189.47 - 196.68 | 0.8234 times | Tue 28 July 2026 | 192.98 (1.85%) | 190.66 | 187.67 - 194.99 | 1.027 times | Mon 27 July 2026 | 189.47 (-2.38%) | 194.35 | 188.51 - 195.04 | 0.8452 times | Fri 24 July 2026 | 194.09 (0%) | 198.00 | 191.57 - 198.00 | 0.6324 times | Fri 24 July 2026 | 194.09 (-1.41%) | 198.00 | 191.57 - 198.00 | 0.6324 times | Thu 23 July 2026 | 196.86 (3.14%) | 193.02 | 192.82 - 199.14 | 0.5935 times | Wed 22 July 2026 | 190.87 (-0.86%) | 190.00 | 188.00 - 194.65 | 0.7541 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 194.01 and 205.01
| Weekly Target 1 | 191 |
| Weekly Target 2 | 197.01 |
| Weekly Target 3 | 202.00333333333 |
| Weekly Target 4 | 208.01 |
| Weekly Target 5 | 213 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 203.01 (-1.06%) | 204.14 | 196.00 - 207.00 | 0.7787 times | Fri 31 July 2026 | 205.18 (5.71%) | 194.35 | 187.67 - 205.93 | 1.5028 times | Fri 24 July 2026 | 194.09 (0%) | 198.00 | 191.57 - 198.00 | 0.1772 times | Fri 24 July 2026 | 194.09 (3.99%) | 186.84 | 178.88 - 199.14 | 0.8648 times | Fri 17 July 2026 | 186.65 (-1.88%) | 188.52 | 184.02 - 194.18 | 1.0037 times | Fri 10 July 2026 | 190.23 (0.82%) | 186.47 | 184.66 - 196.66 | 1.005 times | Thu 02 July 2026 | 188.68 (6.87%) | 177.39 | 174.78 - 189.46 | 1.1377 times | Fri 26 June 2026 | 176.55 (9.03%) | 161.83 | 158.91 - 182.84 | 1.4338 times | Thu 18 June 2026 | 161.93 (0.6%) | 162.94 | 157.63 - 167.42 | 0.9437 times | Fri 12 June 2026 | 160.97 (-0.79%) | 162.39 | 155.55 - 168.00 | 1.1526 times | Fri 05 June 2026 | 162.25 (-0.44%) | 160.85 | 159.48 - 177.22 | 1.5067 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 194.01 and 205.01
| Monthly Target 1 | 191 |
| Monthly Target 2 | 197.01 |
| Monthly Target 3 | 202.00333333333 |
| Monthly Target 4 | 208.01 |
| Monthly Target 5 | 213 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 203.01 (-1.06%) | 204.14 | 196.00 - 207.00 | 0.1789 times | Fri 31 July 2026 | 205.18 (16.69%) | 175.83 | 175.60 - 205.93 | 1.205 times | Tue 30 June 2026 | 175.83 (7.9%) | 160.85 | 155.55 - 182.84 | 1.2593 times | Fri 29 May 2026 | 162.96 (28.58%) | 133.22 | 128.06 - 165.37 | 1.123 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.8864 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.8621 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.5207 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.179 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.8381 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.9474 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.4709 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 201.25 |
| 12 day DMA | 196.43 |
| 20 day DMA | 193.56 |
| 35 day DMA | 186.16 |
| 50 day DMA | 178.71 |
| 100 day DMA | 155.09 |
| 150 day DMA | 147.88 |
| 200 day DMA | 141.35 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.51 | 199.26 | 199.81 |
| 12 day EMA | 196.9 | 195.79 | 195.36 |
| 20 day EMA | 193.19 | 192.16 | 191.53 |
| 35 day EMA | 185.43 | 184.4 | 183.59 |
| 50 day EMA | 178.02 | 177 | 176.14 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.25 | 199.25 | 197.51 |
| 12 day SMA | 196.43 | 194.91 | 193.95 |
| 20 day SMA | 193.56 | 192.8 | 192.48 |
| 35 day SMA | 186.16 | 185.12 | 184.06 |
| 50 day SMA | 178.71 | 177.54 | 176.47 |
| 100 day SMA | 155.09 | 154.22 | 153.45 |
| 150 day SMA | 147.88 | 147.42 | 147 |
| 200 day SMA | 141.35 | 140.82 | 140.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.