Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 120.45 and 123.47
| Daily Target 1 | 118.31 |
| Daily Target 2 | 119.57 |
| Daily Target 3 | 121.32666666667 |
| Daily Target 4 | 122.59 |
| Daily Target 5 | 124.35 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 120.84 (1.31%) | 120.53 | 120.06 - 123.08 | 0.8931 times | Mon 16 March 2026 | 119.28 (0.29%) | 120.00 | 117.49 - 122.93 | 1.2142 times | Fri 13 March 2026 | 118.94 (2.92%) | 116.10 | 116.10 - 120.40 | 1.1051 times | Thu 12 March 2026 | 115.56 (-4.89%) | 120.27 | 115.31 - 122.04 | 1.0728 times | Wed 11 March 2026 | 121.50 (-2.24%) | 122.00 | 119.98 - 123.71 | 1.261 times | Mon 09 March 2026 | 124.28 (-0.27%) | 124.25 | 121.19 - 124.79 | 0.9946 times | Fri 06 March 2026 | 124.62 (-2.82%) | 126.74 | 124.06 - 127.75 | 0.9228 times | Thu 05 March 2026 | 128.24 (-0.57%) | 127.66 | 127.32 - 132.07 | 0.8228 times | Wed 04 March 2026 | 128.97 (-0.46%) | 130.90 | 128.60 - 132.29 | 0.8169 times | Tue 03 March 2026 | 129.56 (-2.51%) | 129.69 | 127.11 - 131.32 | 0.8967 times | Mon 02 March 2026 | 132.89 (-1.17%) | 131.75 | 129.88 - 133.34 | 1.3743 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 119.17 and 124.76
| Weekly Target 1 | 114.88 |
| Weekly Target 2 | 117.86 |
| Weekly Target 3 | 120.47 |
| Weekly Target 4 | 123.45 |
| Weekly Target 5 | 126.06 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 120.84 (1.6%) | 120.00 | 117.49 - 123.08 | 0.3952 times | Fri 13 March 2026 | 118.94 (-4.56%) | 124.25 | 115.31 - 124.79 | 0.8314 times | Fri 06 March 2026 | 124.62 (-7.32%) | 131.75 | 124.06 - 133.34 | 0.9064 times | Fri 27 February 2026 | 134.46 (14.27%) | 116.55 | 115.88 - 134.76 | 1.6138 times | Fri 20 February 2026 | 117.67 (0.74%) | 115.58 | 114.03 - 120.74 | 1.1317 times | Fri 13 February 2026 | 116.81 (0%) | 115.19 | 114.94 - 117.47 | 0.2228 times | Fri 13 February 2026 | 116.81 (-2.46%) | 119.72 | 112.65 - 119.92 | 1.2936 times | Fri 06 February 2026 | 119.75 (-17.31%) | 142.70 | 117.67 - 143.55 | 1.4295 times | Fri 30 January 2026 | 144.81 (-3.64%) | 149.36 | 143.00 - 153.48 | 1.1459 times | Fri 23 January 2026 | 150.28 (6.1%) | 137.78 | 137.00 - 155.53 | 1.0296 times | Fri 16 January 2026 | 141.64 (0.4%) | 142.22 | 140.19 - 151.00 | 1.0152 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 109.06 and 127.09
| Monthly Target 1 | 105.13 |
| Monthly Target 2 | 112.99 |
| Monthly Target 3 | 123.16333333333 |
| Monthly Target 4 | 131.02 |
| Monthly Target 5 | 141.19 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 120.84 (-10.13%) | 131.75 | 115.31 - 133.34 | 0.4936 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.3172 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.0212 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7259 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.8206 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.274 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.8841 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.9296 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.3564 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.1775 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.3384 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 119.22 |
| 12 day DMA | 124.93 |
| 20 day DMA | 123.31 |
| 35 day DMA | 126.51 |
| 50 day DMA | 132.67 |
| 100 day DMA | 128.26 |
| 150 day DMA | 118.26 |
| 200 day DMA | 112.38 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.46 | 120.27 | 120.77 |
| 12 day EMA | 122.34 | 122.61 | 123.21 |
| 20 day EMA | 123.79 | 124.1 | 124.61 |
| 35 day EMA | 127.95 | 128.37 | 128.9 |
| 50 day EMA | 131.41 | 131.84 | 132.35 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.22 | 119.91 | 120.98 |
| 12 day SMA | 124.93 | 125.48 | 125.69 |
| 20 day SMA | 123.31 | 123.1 | 122.98 |
| 35 day SMA | 126.51 | 127.42 | 128.31 |
| 50 day SMA | 132.67 | 132.94 | 133.18 |
| 100 day SMA | 128.26 | 128.05 | 127.85 |
| 150 day SMA | 118.26 | 118.1 | 117.94 |
| 200 day SMA | 112.38 | 112.2 | 112.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.