Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 160.72 and 163.99
| Daily Target 1 | 158.14 |
| Daily Target 2 | 160.03 |
| Daily Target 3 | 161.40666666667 |
| Daily Target 4 | 163.3 |
| Daily Target 5 | 164.68 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 161.93 (1.79%) | 161.31 | 159.51 - 162.78 | 1.8128 times | Wed 17 June 2026 | 159.09 (-3.16%) | 163.24 | 157.63 - 165.40 | 0.9311 times | Tue 16 June 2026 | 164.28 (-1.55%) | 166.89 | 162.75 - 167.42 | 0.7426 times | Mon 15 June 2026 | 166.87 (3.67%) | 162.94 | 160.78 - 166.97 | 0.5641 times | Fri 12 June 2026 | 160.97 (-3.15%) | 167.85 | 159.34 - 168.00 | 0.8761 times | Thu 11 June 2026 | 166.21 (2.3%) | 162.47 | 160.65 - 166.21 | 0.8693 times | Wed 10 June 2026 | 162.47 (1.52%) | 166.16 | 162.09 - 166.97 | 1.6123 times | Tue 09 June 2026 | 160.03 (1.26%) | 158.76 | 155.55 - 161.12 | 0.8507 times | Mon 08 June 2026 | 158.04 (-2.59%) | 162.39 | 156.58 - 163.05 | 0.7387 times | Fri 05 June 2026 | 162.25 (-3.46%) | 167.58 | 160.60 - 168.63 | 1.0024 times | Thu 04 June 2026 | 168.06 (-1.68%) | 171.80 | 166.80 - 177.22 | 1.5237 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 154.89 and 164.68
| Weekly Target 1 | 152.54 |
| Weekly Target 2 | 157.23 |
| Weekly Target 3 | 162.32666666667 |
| Weekly Target 4 | 167.02 |
| Weekly Target 5 | 172.12 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 161.93 (0.6%) | 162.94 | 157.63 - 167.42 | 0.9224 times | Fri 12 June 2026 | 160.97 (-0.79%) | 162.39 | 155.55 - 168.00 | 1.1265 times | Fri 05 June 2026 | 162.25 (-0.44%) | 160.85 | 159.48 - 177.22 | 1.4725 times | Fri 29 May 2026 | 162.96 (12.85%) | 144.61 | 142.61 - 165.37 | 1.1138 times | Fri 22 May 2026 | 144.41 (1.31%) | 142.22 | 138.64 - 146.61 | 0.8955 times | Fri 15 May 2026 | 142.54 (0.47%) | 140.67 | 138.06 - 150.20 | 1.2473 times | Fri 08 May 2026 | 141.88 (-0.49%) | 139.04 | 134.67 - 143.01 | 0.5422 times | Wed 06 May 2026 | 142.58 (5.01%) | 135.45 | 133.97 - 143.01 | 0.61 times | Fri 01 May 2026 | 135.78 (6.18%) | 126.93 | 119.14 - 136.63 | 1.2587 times | Fri 24 April 2026 | 127.88 (-4.92%) | 134.12 | 121.27 - 137.79 | 0.811 times | Fri 17 April 2026 | 134.50 (11.22%) | 121.39 | 120.60 - 135.58 | 0.9309 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 158.74 and 180.41
| Monthly Target 1 | 143.23 |
| Monthly Target 2 | 152.58 |
| Monthly Target 3 | 164.9 |
| Monthly Target 4 | 174.25 |
| Monthly Target 5 | 186.57 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 161.93 (-0.63%) | 160.85 | 155.55 - 177.22 | 0.7752 times | Fri 29 May 2026 | 162.96 (28.58%) | 133.22 | 128.06 - 165.37 | 1.0519 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.8303 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.8075 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.4244 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.1044 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.785 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.8874 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.3777 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.9561 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 1.0053 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 162.63 |
| 12 day DMA | 163.43 |
| 20 day DMA | 159.72 |
| 35 day DMA | 151.96 |
| 50 day DMA | 144.95 |
| 100 day DMA | 135.48 |
| 150 day DMA | 135.22 |
| 200 day DMA | 126.79 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.24 | 162.4 | 164.05 |
| 12 day EMA | 161.46 | 161.37 | 161.78 |
| 20 day EMA | 158.59 | 158.24 | 158.15 |
| 35 day EMA | 152.38 | 151.82 | 151.39 |
| 50 day EMA | 145.19 | 144.51 | 143.92 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.63 | 163.48 | 164.16 |
| 12 day SMA | 163.43 | 163.49 | 163.93 |
| 20 day SMA | 159.72 | 158.72 | 157.85 |
| 35 day SMA | 151.96 | 150.95 | 149.84 |
| 50 day SMA | 144.95 | 144.18 | 143.56 |
| 100 day SMA | 135.48 | 135.39 | 135.3 |
| 150 day SMA | 135.22 | 134.96 | 134.71 |
| 200 day SMA | 126.79 | 126.47 | 126.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.