Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 150.29 and 155.79
| Daily Target 1 | 145.71 |
| Daily Target 2 | 149.36 |
| Daily Target 3 | 151.21333333333 |
| Daily Target 4 | 154.86 |
| Daily Target 5 | 156.71 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 153.00 (1.81%) | 149.36 | 147.57 - 153.07 | 1.3363 times | Fri 23 January 2026 | 150.28 (-2.38%) | 154.03 | 148.17 - 154.03 | 1.3719 times | Thu 22 January 2026 | 153.95 (0.96%) | 153.25 | 152.95 - 155.53 | 0.8277 times | Wed 21 January 2026 | 152.48 (3.61%) | 147.27 | 147.27 - 153.11 | 1.1258 times | Tue 20 January 2026 | 147.17 (3.9%) | 137.78 | 137.00 - 148.09 | 1.0371 times | Fri 16 January 2026 | 141.64 (-2.52%) | 146.00 | 141.37 - 146.00 | 0.4744 times | Thu 15 January 2026 | 145.30 (0.92%) | 144.68 | 142.80 - 146.82 | 0.8437 times | Wed 14 January 2026 | 143.97 (-2.05%) | 147.00 | 140.19 - 148.57 | 1.0249 times | Tue 13 January 2026 | 146.99 (0.99%) | 150.00 | 142.53 - 151.00 | 1.1403 times | Mon 12 January 2026 | 145.55 (3.18%) | 142.22 | 141.63 - 145.70 | 0.8181 times | Fri 09 January 2026 | 141.07 (-3.26%) | 145.25 | 139.79 - 145.80 | 0.9472 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 150.29 and 155.79
| Weekly Target 1 | 145.71 |
| Weekly Target 2 | 149.36 |
| Weekly Target 3 | 151.21333333333 |
| Weekly Target 4 | 154.86 |
| Weekly Target 5 | 156.71 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 153.00 (1.81%) | 149.36 | 147.57 - 153.07 | 0.4276 times | Fri 23 January 2026 | 150.28 (6.1%) | 137.78 | 137.00 - 155.53 | 1.396 times | Fri 16 January 2026 | 141.64 (0.4%) | 142.22 | 140.19 - 151.00 | 1.3764 times | Fri 09 January 2026 | 141.07 (5%) | 134.36 | 134.36 - 151.34 | 1.4727 times | Fri 02 January 2026 | 134.35 (-0.44%) | 134.74 | 130.42 - 135.95 | 0.587 times | Fri 26 December 2025 | 134.95 (0.19%) | 135.40 | 132.93 - 138.80 | 0.4531 times | Fri 19 December 2025 | 134.70 (-0.13%) | 134.90 | 129.29 - 136.30 | 1.0083 times | Fri 12 December 2025 | 134.87 (4.58%) | 129.27 | 126.44 - 137.09 | 1.4948 times | Fri 05 December 2025 | 128.96 (-1.89%) | 129.88 | 124.27 - 132.15 | 0.8934 times | Fri 28 November 2025 | 131.45 (6.14%) | 124.76 | 123.33 - 131.48 | 0.8907 times | Fri 21 November 2025 | 123.85 (2.64%) | 119.15 | 117.50 - 126.94 | 1.5576 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 141.71 and 166.82
| Monthly Target 1 | 121.21 |
| Monthly Target 2 | 137.1 |
| Monthly Target 3 | 146.31666666667 |
| Monthly Target 4 | 162.21 |
| Monthly Target 5 | 171.43 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 153.00 (16.65%) | 131.33 | 130.42 - 155.53 | 0.7848 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.6872 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.7769 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.2061 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.837 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.8801 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.2841 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.1148 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.2671 times | Wed 30 April 2025 | 77.60 (-2.19%) | 79.50 | 68.70 - 82.76 | 1.1619 times | Mon 31 March 2025 | 79.34 (-10.59%) | 88.70 | 77.54 - 92.90 | 1.0838 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 151.38 |
| 12 day DMA | 147.27 |
| 20 day DMA | 143.68 |
| 35 day DMA | 139.05 |
| 50 day DMA | 134.71 |
| 100 day DMA | 118.11 |
| 150 day DMA | 111.77 |
| 200 day DMA | 103.8 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.89 | 149.83 | 149.6 |
| 12 day EMA | 147.67 | 146.7 | 146.05 |
| 20 day EMA | 144.64 | 143.76 | 143.07 |
| 35 day EMA | 139.84 | 139.06 | 138.4 |
| 50 day EMA | 135.33 | 134.61 | 133.97 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.38 | 149.1 | 148.11 |
| 12 day SMA | 147.27 | 147.03 | 146.78 |
| 20 day SMA | 143.68 | 142.8 | 142.09 |
| 35 day SMA | 139.05 | 138.33 | 137.68 |
| 50 day SMA | 134.71 | 134.1 | 133.53 |
| 100 day SMA | 118.11 | 117.56 | 117.05 |
| 150 day SMA | 111.77 | 111.35 | 110.95 |
| 200 day SMA | 103.8 | 103.42 | 103.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.