IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIllumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc Strong Daily Stock price targets for IlluminaInc ILMN are 118.72 and 121.25 | Daily Target 1 | 118.25 | | Daily Target 2 | 119.19 | | Daily Target 3 | 120.78333333333 | | Daily Target 4 | 121.72 | | Daily Target 5 | 123.31 |
Daily price and volume Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
120.12 (-1.52%) |
121.64 |
119.85 - 122.38 |
1.2134 times |
Tue 18 November 2025 |
121.97 (1.57%) |
118.33 |
117.50 - 122.27 |
0.9549 times |
Mon 17 November 2025 |
120.08 (-0.49%) |
119.15 |
118.59 - 122.79 |
1.0385 times |
Fri 14 November 2025 |
120.67 (0.62%) |
117.32 |
117.10 - 121.50 |
0.678 times |
Thu 13 November 2025 |
119.93 (-1.68%) |
120.21 |
119.04 - 123.65 |
0.9986 times |
Wed 12 November 2025 |
121.98 (-0.51%) |
122.79 |
121.84 - 124.84 |
0.8312 times |
Tue 11 November 2025 |
122.60 (0.72%) |
122.00 |
122.00 - 125.50 |
1.5325 times |
Mon 10 November 2025 |
121.72 (-0.15%) |
123.00 |
120.73 - 124.50 |
0.7091 times |
Fri 07 November 2025 |
121.90 (0.65%) |
120.21 |
119.36 - 122.08 |
0.7179 times |
Thu 06 November 2025 |
121.11 (-1.08%) |
122.48 |
118.50 - 124.04 |
1.3259 times |
Wed 05 November 2025 |
122.43 (4.77%) |
117.23 |
117.02 - 126.00 |
1.082 times |
Weekly price and charts IlluminaInc Strong weekly Stock price targets for IlluminaInc ILMN are 118.81 and 124.1 | Weekly Target 1 | 114.85 | | Weekly Target 2 | 117.48 | | Weekly Target 3 | 120.13666666667 | | Weekly Target 4 | 122.77 | | Weekly Target 5 | 125.43 |
Weekly price and volumes for Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
120.12 (-0.46%) |
119.15 |
117.50 - 122.79 |
0.6511 times |
Fri 14 November 2025 |
120.67 (-1.01%) |
123.00 |
117.10 - 125.50 |
0.9642 times |
Fri 07 November 2025 |
121.90 (-1.33%) |
117.90 |
116.21 - 126.00 |
0.801 times |
Fri 31 October 2025 |
123.54 (0%) |
106.91 |
106.12 - 123.93 |
0.8799 times |
Fri 31 October 2025 |
123.54 (23.4%) |
101.00 |
94.00 - 123.93 |
1.7449 times |
Fri 24 October 2025 |
100.11 (4.87%) |
95.69 |
95.61 - 102.31 |
0.8009 times |
Fri 17 October 2025 |
95.46 (1.7%) |
95.00 |
88.00 - 98.70 |
1.2196 times |
Fri 10 October 2025 |
93.86 (-7.98%) |
102.16 |
91.65 - 102.68 |
0.825 times |
Fri 03 October 2025 |
102.00 (11.24%) |
92.26 |
90.62 - 103.00 |
1.079 times |
Fri 26 September 2025 |
91.69 (-10.76%) |
102.75 |
91.36 - 102.91 |
1.0344 times |
Fri 19 September 2025 |
102.75 (8.02%) |
95.31 |
95.20 - 104.22 |
1.2603 times |
Monthly price and charts IlluminaInc Strong monthly Stock price targets for IlluminaInc ILMN are 118.17 and 127.96 | Monthly Target 1 | 110.99 | | Monthly Target 2 | 115.55 | | Monthly Target 3 | 120.77666666667 | | Monthly Target 4 | 125.34 | | Monthly Target 5 | 130.57 |
Monthly price and volumes Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
120.12 (-2.77%) |
117.90 |
116.21 - 126.00 |
0.4323 times |
Fri 31 October 2025 |
123.54 (30.08%) |
94.97 |
88.00 - 123.93 |
1.0888 times |
Tue 30 September 2025 |
94.97 (-4.99%) |
98.69 |
90.62 - 104.22 |
0.7555 times |
Fri 29 August 2025 |
99.96 (-2.68%) |
92.61 |
92.19 - 103.65 |
0.7945 times |
Thu 31 July 2025 |
102.71 (7.65%) |
95.00 |
92.25 - 111.00 |
1.1592 times |
Mon 30 June 2025 |
95.41 (16.01%) |
81.68 |
78.79 - 96.83 |
1.0063 times |
Fri 30 May 2025 |
82.24 (5.98%) |
77.90 |
73.86 - 85.90 |
1.1438 times |
Wed 30 April 2025 |
77.60 (-2.19%) |
79.50 |
68.70 - 82.76 |
1.0489 times |
Mon 31 March 2025 |
79.34 (-10.59%) |
88.70 |
77.54 - 92.90 |
0.9784 times |
Fri 28 February 2025 |
88.74 (-33.15%) |
129.18 |
87.50 - 132.41 |
1.5922 times |
Fri 31 January 2025 |
132.74 (-0.67%) |
134.00 |
129.40 - 153.06 |
0.8349 times |
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value | | 5 day DMA | 120.55 | | 12 day DMA | 120.95 | | 20 day DMA | 114.54 | | 35 day DMA | 106.97 | | 50 day DMA | 104.31 | | 100 day DMA | 101.95 | | 150 day DMA | 95.38 | | 200 day DMA | 93.94 | EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.72 | 121.02 | 120.55 | | 12 day EMA | 118.81 | 118.57 | 117.95 | | 20 day EMA | 115.37 | 114.87 | 114.12 | | 35 day EMA | 110.72 | 110.17 | 109.47 | | 50 day EMA | 105.38 | 104.78 | 104.08 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.55 | 120.93 | 121.05 | | 12 day SMA | 120.95 | 121.23 | 121.36 | | 20 day SMA | 114.54 | 113.39 | 112.24 | | 35 day SMA | 106.97 | 106.46 | 105.69 | | 50 day SMA | 104.31 | 103.82 | 103.34 | | 100 day SMA | 101.95 | 101.7 | 101.43 | | 150 day SMA | 95.38 | 95.07 | 94.75 | | 200 day SMA | 93.94 | 94.01 | 94.06 |
|
|
