Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 231.2 and 244.84
| Daily Target 1 | 228.39 |
| Daily Target 2 | 234.01 |
| Daily Target 3 | 242.03333333333 |
| Daily Target 4 | 247.65 |
| Daily Target 5 | 255.67 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 239.62 (-2.27%) | 249.13 | 236.42 - 250.06 | 6.15 times | Thu 17 September 2026 | 245.18 (7.1%) | 233.85 | 232.99 - 246.76 | 0.6939 times | Wed 16 September 2026 | 228.93 (2.99%) | 224.49 | 223.70 - 236.00 | 0.6369 times | Tue 15 September 2026 | 222.29 (6.76%) | 208.95 | 207.90 - 226.76 | 0.5942 times | Mon 14 September 2026 | 208.21 (0.85%) | 206.74 | 202.82 - 208.93 | 0.3888 times | Fri 11 September 2026 | 206.45 (2.57%) | 201.81 | 200.01 - 208.39 | 0.4553 times | Thu 10 September 2026 | 201.27 (-1.82%) | 203.69 | 200.56 - 206.07 | 0.2443 times | Wed 09 September 2026 | 205.00 (-2.87%) | 211.63 | 203.60 - 212.18 | 0.3223 times | Tue 08 September 2026 | 211.06 (-3.24%) | 218.65 | 210.15 - 219.45 | 0.3435 times | Fri 04 September 2026 | 218.12 (-1.6%) | 222.28 | 213.95 - 222.28 | 0.1708 times | Thu 03 September 2026 | 221.66 (3.94%) | 213.24 | 210.94 - 221.76 | 0.324 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 221.22 and 268.46
| Weekly Target 1 | 183.59 |
| Weekly Target 2 | 211.61 |
| Weekly Target 3 | 230.83333333333 |
| Weekly Target 4 | 258.85 |
| Weekly Target 5 | 278.07 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 239.62 (16.07%) | 206.74 | 202.82 - 250.06 | 3.8098 times | Fri 11 September 2026 | 206.45 (-5.35%) | 218.65 | 200.01 - 219.45 | 0.6146 times | Fri 04 September 2026 | 218.12 (1.17%) | 213.74 | 206.82 - 222.28 | 0.6722 times | Fri 28 August 2026 | 215.59 (-1.74%) | 215.98 | 212.37 - 231.81 | 0.8165 times | Fri 21 August 2026 | 219.40 (14.94%) | 191.01 | 187.54 - 220.43 | 0.8054 times | Fri 14 August 2026 | 190.89 (1.56%) | 186.69 | 186.64 - 194.50 | 0.4983 times | Fri 07 August 2026 | 187.96 (-8.39%) | 204.14 | 187.05 - 207.00 | 1.1963 times | Fri 31 July 2026 | 205.18 (5.71%) | 194.35 | 187.67 - 205.93 | 0.9371 times | Fri 24 July 2026 | 194.09 (0%) | 198.00 | 191.57 - 198.00 | 0.1105 times | Fri 24 July 2026 | 194.09 (3.99%) | 186.84 | 178.88 - 199.14 | 0.5393 times | Fri 17 July 2026 | 186.65 (-1.88%) | 188.52 | 184.02 - 194.18 | 0.6259 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 219.82 and 269.87
| Monthly Target 1 | 179.85 |
| Monthly Target 2 | 209.73 |
| Monthly Target 3 | 229.89666666667 |
| Monthly Target 4 | 259.78 |
| Monthly Target 5 | 279.95 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 239.62 (12.17%) | 212.36 | 200.01 - 250.06 | 1.5153 times | Mon 31 August 2026 | 213.63 (4.12%) | 204.14 | 186.64 - 231.81 | 1.0731 times | Fri 31 July 2026 | 205.18 (16.69%) | 175.83 | 175.60 - 205.93 | 1.0064 times | Tue 30 June 2026 | 175.83 (7.9%) | 160.85 | 155.55 - 182.84 | 1.0518 times | Fri 29 May 2026 | 162.96 (28.58%) | 133.22 | 128.06 - 165.37 | 0.938 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.7403 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.7201 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.2702 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 0.9847 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.7913 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 228.85 |
| 12 day DMA | 218.42 |
| 20 day DMA | 218.88 |
| 35 day DMA | 209.32 |
| 50 day DMA | 204.14 |
| 100 day DMA | 181.95 |
| 150 day DMA | 163.02 |
| 200 day DMA | 156.46 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.28 | 227.11 | 218.07 |
| 12 day EMA | 222.32 | 219.17 | 214.44 |
| 20 day EMA | 217.54 | 215.22 | 212.07 |
| 35 day EMA | 211.56 | 209.91 | 207.83 |
| 50 day EMA | 205.7 | 204.32 | 202.65 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.85 | 222.21 | 213.43 |
| 12 day SMA | 218.42 | 215.71 | 213.08 |
| 20 day SMA | 218.88 | 217.56 | 215.55 |
| 35 day SMA | 209.32 | 208.33 | 206.89 |
| 50 day SMA | 204.14 | 203.15 | 202.12 |
| 100 day SMA | 181.95 | 180.76 | 179.58 |
| 150 day SMA | 163.02 | 162.2 | 161.33 |
| 200 day SMA | 156.46 | 155.9 | 155.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.