IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIllumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc Strong Daily Stock price targets for IlluminaInc ILMN are 97.83 and 102.55 | Daily Target 1 | 96.81 | | Daily Target 2 | 98.84 | | Daily Target 3 | 101.53 | | Daily Target 4 | 103.56 | | Daily Target 5 | 106.25 |
Daily price and volume Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
100.87 (-0.6%) |
101.75 |
99.50 - 104.22 |
1.2398 times |
Tue 16 September 2025 |
101.48 (0.55%) |
100.79 |
98.86 - 102.00 |
1.0586 times |
Mon 15 September 2025 |
100.92 (6.1%) |
95.31 |
95.20 - 101.01 |
1.2775 times |
Fri 12 September 2025 |
95.12 (-4.22%) |
99.51 |
95.12 - 99.51 |
1.0902 times |
Thu 11 September 2025 |
99.31 (4%) |
95.69 |
95.63 - 99.56 |
1.2491 times |
Wed 10 September 2025 |
95.49 (-2.78%) |
98.08 |
94.83 - 98.80 |
0.839 times |
Tue 09 September 2025 |
98.22 (0.04%) |
98.42 |
97.02 - 98.48 |
0.5632 times |
Mon 08 September 2025 |
98.18 (-0.76%) |
98.67 |
96.80 - 98.67 |
0.7728 times |
Fri 05 September 2025 |
98.93 (1.28%) |
98.15 |
97.37 - 100.82 |
1.0923 times |
Thu 04 September 2025 |
97.68 (1.68%) |
95.86 |
93.94 - 97.92 |
0.8175 times |
Wed 03 September 2025 |
96.07 (-1.79%) |
97.52 |
95.80 - 98.05 |
0.8364 times |
Weekly price and charts IlluminaInc Strong weekly Stock price targets for IlluminaInc ILMN are 98.04 and 107.06 | Weekly Target 1 | 91.08 | | Weekly Target 2 | 95.97 | | Weekly Target 3 | 100.09666666667 | | Weekly Target 4 | 104.99 | | Weekly Target 5 | 109.12 |
Weekly price and volumes for Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
100.87 (6.04%) |
95.31 |
95.20 - 104.22 |
0.69 times |
Fri 12 September 2025 |
95.12 (-3.85%) |
98.67 |
94.83 - 99.56 |
0.871 times |
Fri 05 September 2025 |
98.93 (-1.03%) |
98.69 |
93.94 - 100.82 |
0.6969 times |
Fri 29 August 2025 |
99.96 (0%) |
99.19 |
98.91 - 100.43 |
0.1399 times |
Fri 29 August 2025 |
99.96 (-1.81%) |
101.37 |
97.82 - 101.77 |
0.9441 times |
Fri 22 August 2025 |
101.80 (1.69%) |
100.77 |
99.08 - 103.65 |
0.9558 times |
Fri 15 August 2025 |
100.11 (5.87%) |
94.27 |
93.98 - 101.68 |
1.0389 times |
Fri 08 August 2025 |
94.56 (-0.11%) |
98.45 |
92.70 - 99.54 |
1.0158 times |
Fri 01 August 2025 |
94.66 (-13.39%) |
109.40 |
92.19 - 111.00 |
1.8878 times |
Fri 25 July 2025 |
109.30 (13.69%) |
94.99 |
92.25 - 110.05 |
1.7599 times |
Fri 18 July 2025 |
96.14 (-3.13%) |
98.84 |
95.54 - 99.78 |
1.4034 times |
Monthly price and charts IlluminaInc Strong monthly Stock price targets for IlluminaInc ILMN are 97.41 and 107.69 | Monthly Target 1 | 89.4 | | Monthly Target 2 | 95.13 | | Monthly Target 3 | 99.676666666667 | | Monthly Target 4 | 105.41 | | Monthly Target 5 | 109.96 |
Monthly price and volumes Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
100.87 (0.91%) |
98.69 |
93.94 - 104.22 |
0.386 times |
Fri 29 August 2025 |
99.96 (-2.68%) |
92.61 |
92.19 - 103.65 |
0.8131 times |
Thu 31 July 2025 |
102.71 (7.65%) |
95.00 |
92.25 - 111.00 |
1.1864 times |
Mon 30 June 2025 |
95.41 (16.01%) |
81.68 |
78.79 - 96.83 |
1.0299 times |
Fri 30 May 2025 |
82.24 (5.98%) |
77.90 |
73.86 - 85.90 |
1.1706 times |
Wed 30 April 2025 |
77.60 (-2.19%) |
79.50 |
68.70 - 82.76 |
1.0734 times |
Mon 31 March 2025 |
79.34 (-10.59%) |
88.70 |
77.54 - 92.90 |
1.0013 times |
Fri 28 February 2025 |
88.74 (-33.15%) |
129.18 |
87.50 - 132.41 |
1.6294 times |
Fri 31 January 2025 |
132.74 (-0.67%) |
134.00 |
129.40 - 153.06 |
0.8544 times |
Tue 31 December 2024 |
133.63 (-6.52%) |
140.57 |
130.31 - 151.75 |
0.8554 times |
Tue 26 November 2024 |
142.95 (-0.83%) |
144.70 |
129.15 - 156.66 |
1.1621 times |
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value | | 5 day DMA | 99.54 | | 12 day DMA | 98.34 | | 20 day DMA | 98.91 | | 35 day DMA | 98.88 | | 50 day DMA | 99.63 | | 100 day DMA | 92.25 | | 150 day DMA | 89.71 | | 200 day DMA | 101.44 | EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.88 | 99.38 | 98.33 | | 12 day EMA | 99.12 | 98.8 | 98.31 | | 20 day EMA | 99 | 98.8 | 98.52 | | 35 day EMA | 99.23 | 99.13 | 98.99 | | 50 day EMA | 99.6 | 99.55 | 99.47 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.54 | 98.46 | 97.81 | | 12 day SMA | 98.34 | 98.27 | 98.14 | | 20 day SMA | 98.91 | 98.91 | 98.91 | | 35 day SMA | 98.88 | 99.11 | 99.35 | | 50 day SMA | 99.63 | 99.59 | 99.51 | | 100 day SMA | 92.25 | 91.98 | 91.69 | | 150 day SMA | 89.71 | 89.78 | 89.92 | | 200 day SMA | 101.44 | 101.59 | 101.76 |
|
|
