IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIllumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc Strong Daily Stock price targets for IlluminaInc ILMN are 80.45 and 82.98 | Daily Target 1 | 79.85 | | Daily Target 2 | 81.05 | | Daily Target 3 | 82.383333333333 | | Daily Target 4 | 83.58 | | Daily Target 5 | 84.91 |
Daily price and volume Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
82.24 (-2.42%) |
83.46 |
81.19 - 83.72 |
1.6033 times |
Thu 29 May 2025 |
84.28 (-0.18%) |
85.63 |
83.54 - 85.90 |
0.7051 times |
Wed 28 May 2025 |
84.43 (2.35%) |
82.37 |
82.00 - 85.06 |
1.0555 times |
Tue 27 May 2025 |
82.49 (2.64%) |
81.15 |
80.29 - 82.81 |
0.9624 times |
Fri 23 May 2025 |
80.37 (-0.21%) |
78.64 |
78.55 - 80.53 |
0.6729 times |
Thu 22 May 2025 |
80.54 (1.47%) |
79.10 |
78.89 - 80.67 |
0.8685 times |
Wed 21 May 2025 |
79.37 (-5.75%) |
83.70 |
79.30 - 84.47 |
1.1925 times |
Tue 20 May 2025 |
84.21 (1.52%) |
82.91 |
82.00 - 84.95 |
0.8708 times |
Mon 19 May 2025 |
82.95 (-0.8%) |
81.82 |
81.49 - 83.18 |
1.0437 times |
Fri 16 May 2025 |
83.62 (3.36%) |
81.00 |
80.31 - 84.04 |
1.0254 times |
Thu 15 May 2025 |
80.90 (3.44%) |
80.02 |
79.34 - 81.06 |
1.1357 times |
Weekly price and charts IlluminaInc Strong weekly Stock price targets for IlluminaInc ILMN are 81.27 and 86.88 | Weekly Target 1 | 77.2 | | Weekly Target 2 | 79.72 | | Weekly Target 3 | 82.81 | | Weekly Target 4 | 85.33 | | Weekly Target 5 | 88.42 |
Weekly price and volumes for Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
82.24 (2.33%) |
81.15 |
80.29 - 85.90 |
1.495 times |
Fri 23 May 2025 |
80.37 (-3.89%) |
81.82 |
78.55 - 84.95 |
1.6063 times |
Fri 16 May 2025 |
83.62 (10.37%) |
79.28 |
77.50 - 84.04 |
2.1484 times |
Fri 09 May 2025 |
75.76 (-2.72%) |
77.40 |
73.86 - 80.86 |
1.8401 times |
Fri 02 May 2025 |
77.88 (0.69%) |
77.85 |
75.41 - 79.22 |
1.0019 times |
Fri 25 April 2025 |
77.35 (8.64%) |
71.03 |
69.83 - 78.11 |
0.7703 times |
Thu 17 April 2025 |
71.20 (-3.17%) |
74.60 |
70.57 - 75.67 |
0.3994 times |
Wed 16 April 2025 |
73.53 (-0.05%) |
74.60 |
72.41 - 75.67 |
0 times |
Wed 16 April 2025 |
73.57 (0.05%) |
74.60 |
72.41 - 75.66 |
0.128 times |
Wed 16 April 2025 |
73.53 (-1.67%) |
76.00 |
72.41 - 76.16 |
0.6106 times |
Fri 11 April 2025 |
74.78 (0.84%) |
70.61 |
68.70 - 77.24 |
2.8403 times |
Monthly price and charts IlluminaInc Strong monthly Stock price targets for IlluminaInc ILMN are 78.05 and 90.09 | Monthly Target 1 | 68.63 | | Monthly Target 2 | 75.43 | | Monthly Target 3 | 80.666666666667 | | Monthly Target 4 | 87.47 | | Monthly Target 5 | 92.71 |
Monthly price and volumes Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
82.24 (5.98%) |
77.90 |
73.86 - 85.90 |
1.1267 times |
Wed 30 April 2025 |
77.60 (-2.19%) |
79.50 |
68.70 - 82.76 |
1.0332 times |
Mon 31 March 2025 |
79.34 (-10.59%) |
88.70 |
77.54 - 92.90 |
0.9637 times |
Fri 28 February 2025 |
88.74 (-33.15%) |
129.18 |
87.50 - 132.41 |
1.5683 times |
Fri 31 January 2025 |
132.74 (-0.67%) |
134.00 |
129.40 - 153.06 |
0.8224 times |
Tue 31 December 2024 |
133.63 (-6.52%) |
140.57 |
130.31 - 151.75 |
0.8233 times |
Tue 26 November 2024 |
142.95 (-0.83%) |
144.70 |
129.15 - 156.66 |
1.1185 times |
Thu 31 October 2024 |
144.14 (10.53%) |
130.18 |
125.06 - 151.40 |
0.9017 times |
Mon 30 September 2024 |
130.41 (-0.75%) |
131.30 |
120.51 - 136.19 |
0.6956 times |
Fri 30 August 2024 |
131.40 (7.18%) |
123.00 |
108.81 - 137.18 |
0.9468 times |
Wed 31 July 2024 |
122.60 (17.46%) |
104.19 |
103.57 - 126.29 |
0.8617 times |
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value | | 5 day DMA | 82.76 | | 12 day DMA | 81.97 | | 20 day DMA | 80.39 | | 35 day DMA | 78.07 | | 50 day DMA | 78.28 | | 100 day DMA | 95.22 | | 150 day DMA | 110.9 | | 200 day DMA | 116.05 | EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.77 | 83.04 | 82.42 | | 12 day EMA | 81.79 | 81.71 | 81.24 | | 20 day EMA | 80.83 | 80.68 | 80.3 | | 35 day EMA | 80.1 | 79.97 | 79.72 | | 50 day EMA | 79.27 | 79.15 | 78.94 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.76 | 82.42 | 81.44 | | 12 day SMA | 81.97 | 81.81 | 81.58 | | 20 day SMA | 80.39 | 80.1 | 79.77 | | 35 day SMA | 78.07 | 77.86 | 77.49 | | 50 day SMA | 78.28 | 78.34 | 78.37 | | 100 day SMA | 95.22 | 95.78 | 96.3 | | 150 day SMA | 110.9 | 111.33 | 111.77 | | 200 day SMA | 116.05 | 116.22 | 116.37 |
|
|
