Login or Join
HomepageClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ClpsIncorporation
Strong Daily Stock price targets for ClpsIncorporation CLPS are 1.01 and 1.04
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0166666666667 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.05 |
Daily price and volume Clps Incorporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.02 (-0.97%) | 1.01 | 1.00 - 1.03 | 0.5221 times | Mon 16 March 2026 | 1.03 (0%) | 1.02 | 1.01 - 1.03 | 0.646 times | Fri 13 March 2026 | 1.03 (-1.9%) | 1.05 | 1.02 - 1.05 | 0.6062 times | Thu 12 March 2026 | 1.05 (1.94%) | 0.96 | 0.90 - 1.05 | 5.177 times | Wed 11 March 2026 | 1.03 (-2.83%) | 1.07 | 1.03 - 1.08 | 0.3761 times | Mon 09 March 2026 | 1.06 (4.95%) | 1.03 | 1.02 - 1.10 | 0.4558 times | Fri 06 March 2026 | 1.01 (0%) | 1.07 | 1.01 - 1.08 | 1.3097 times | Thu 05 March 2026 | 1.01 (-3.81%) | 1.05 | 1.01 - 1.05 | 0.6504 times | Wed 04 March 2026 | 1.05 (-0.94%) | 1.12 | 1.05 - 1.12 | 0.1637 times | Tue 03 March 2026 | 1.06 (0%) | 1.08 | 1.05 - 1.14 | 0.0929 times | Mon 02 March 2026 | 1.06 (2.91%) | 1.09 | 1.03 - 1.09 | 0.1283 times |
Weekly price and charts ClpsIncorporation
Strong weekly Stock price targets for ClpsIncorporation CLPS are 1.01 and 1.04
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0166666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Clps Incorporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.02 (-0.97%) | 1.02 | 1.00 - 1.03 | 0.3649 times | Fri 13 March 2026 | 1.03 (1.98%) | 1.03 | 0.90 - 1.10 | 2.0662 times | Fri 06 March 2026 | 1.01 (-1.94%) | 1.09 | 1.01 - 1.14 | 0.7325 times | Fri 27 February 2026 | 1.03 (-6.36%) | 1.10 | 1.03 - 1.17 | 0.492 times | Fri 20 February 2026 | 1.10 (-7.56%) | 1.19 | 1.08 - 1.23 | 0.3345 times | Fri 13 February 2026 | 1.19 (0%) | 1.20 | 1.19 - 1.22 | 0.1493 times | Fri 13 February 2026 | 1.19 (0%) | 1.21 | 1.17 - 1.24 | 1.6198 times | Fri 06 February 2026 | 1.19 (13.33%) | 1.06 | 1.04 - 1.23 | 1.7981 times | Fri 30 January 2026 | 1.05 (16.67%) | 0.90 | 0.90 - 1.09 | 2.0269 times | Fri 23 January 2026 | 0.90 (2.27%) | 0.85 | 0.84 - 0.90 | 0.416 times | Fri 16 January 2026 | 0.88 (-6.38%) | 0.93 | 0.84 - 0.95 | 1.1554 times |
Monthly price and charts ClpsIncorporation
Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.84 and 1.08
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Clps Incorporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.02 (-0.97%) | 1.09 | 0.90 - 1.14 | 0.2609 times | Fri 27 February 2026 | 1.03 (-1.9%) | 1.06 | 1.03 - 1.24 | 0.3624 times | Fri 30 January 2026 | 1.05 (31.25%) | 0.81 | 0.80 - 1.09 | 0.5406 times | Wed 31 December 2025 | 0.80 (-13.04%) | 0.89 | 0.80 - 0.95 | 0.3449 times | Fri 28 November 2025 | 0.92 (2.22%) | 0.84 | 0.84 - 1.01 | 0.5508 times | Fri 31 October 2025 | 0.90 (-11.76%) | 1.02 | 0.82 - 1.88 | 7.0416 times | Tue 30 September 2025 | 1.02 (-3.77%) | 1.05 | 0.96 - 1.09 | 0.2274 times | Fri 29 August 2025 | 1.06 (17.78%) | 0.91 | 0.90 - 1.06 | 0.1671 times | Thu 31 July 2025 | 0.90 (-3.23%) | 0.92 | 0.89 - 1.03 | 0.2658 times | Mon 30 June 2025 | 0.93 (-2.11%) | 0.93 | 0.86 - 1.08 | 0.2385 times | Fri 30 May 2025 | 0.95 (-3.06%) | 0.95 | 0.92 - 1.07 | 0.2006 times |
Indicator Analysis of ClpsIncorporation
Please login to view indicator analysis. or View indicator analysis of ClpsIncorporation CLPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Clps Incorporation CLPS
DMA (daily moving average) of Clps Incorporation CLPS
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.04 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.98 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Clps Incorporation CLPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.04 | 1.04 |
| 12 day EMA | 1.05 | 1.06 | 1.06 |
| 20 day EMA | 1.07 | 1.08 | 1.08 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Clps Incorporation CLPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.04 | 1.04 |
| 12 day SMA | 1.04 | 1.04 | 1.05 |
| 20 day SMA | 1.06 | 1.07 | 1.08 |
| 35 day SMA | 1.09 | 1.09 | 1.08 |
| 50 day SMA | 1.04 | 1.04 | 1.03 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 0.98 | 0.98 | 0.98 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.