ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ClpsIncorporation Strong Daily Stock price targets for ClpsIncorporation CLPS are 1.01 and 1.04 | Daily Target 1 | 0.99 | | Daily Target 2 | 1.01 | | Daily Target 3 | 1.0233333333333 | | Daily Target 4 | 1.04 | | Daily Target 5 | 1.05 |
Daily price and volume Clps Incorporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.02 (-3.77%) |
1.02 |
1.01 - 1.04 |
0.2619 times |
Tue 16 September 2025 |
1.06 (2.91%) |
1.06 |
1.02 - 1.06 |
0.2058 times |
Mon 15 September 2025 |
1.03 (-3.74%) |
1.02 |
1.02 - 1.03 |
0.1497 times |
Fri 12 September 2025 |
1.07 (1.9%) |
1.05 |
1.04 - 1.07 |
0.8606 times |
Thu 11 September 2025 |
1.05 (2.94%) |
1.03 |
1.03 - 1.06 |
1.3096 times |
Wed 10 September 2025 |
1.02 (-1.92%) |
1.00 |
0.99 - 1.09 |
3.9757 times |
Tue 09 September 2025 |
1.04 (0%) |
1.03 |
0.98 - 1.04 |
0.1777 times |
Mon 08 September 2025 |
1.04 (-1.89%) |
1.04 |
0.97 - 1.06 |
1.7119 times |
Fri 05 September 2025 |
1.06 (1.92%) |
1.06 |
1.04 - 1.07 |
0.3087 times |
Thu 04 September 2025 |
1.04 (-2.8%) |
1.04 |
1.03 - 1.04 |
1.0384 times |
Wed 03 September 2025 |
1.07 (0.94%) |
1.07 |
1.07 - 1.07 |
0.1403 times |
Weekly price and charts ClpsIncorporation Strong weekly Stock price targets for ClpsIncorporation CLPS are 1 and 1.05 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.03 | | Weekly Target 4 | 1.05 | | Weekly Target 5 | 1.08 |
Weekly price and volumes for Clps Incorporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.02 (-4.67%) |
1.02 |
1.01 - 1.06 |
0.1854 times |
Fri 12 September 2025 |
1.07 (0.94%) |
1.04 |
0.97 - 1.09 |
2.4129 times |
Fri 05 September 2025 |
1.06 (0%) |
1.05 |
1.03 - 1.07 |
0.5478 times |
Fri 29 August 2025 |
1.06 (0%) |
1.03 |
1.03 - 1.06 |
0.0449 times |
Fri 29 August 2025 |
1.06 (4.95%) |
1.00 |
0.96 - 1.06 |
0.5197 times |
Fri 22 August 2025 |
1.01 (8.6%) |
0.91 |
0.91 - 1.03 |
2.2247 times |
Fri 15 August 2025 |
0.93 (0%) |
0.91 |
0.90 - 0.94 |
0.5028 times |
Fri 08 August 2025 |
0.93 (0%) |
0.91 |
0.91 - 0.93 |
0.7837 times |
Fri 01 August 2025 |
0.93 (-1.06%) |
0.94 |
0.89 - 0.97 |
0.7388 times |
Fri 25 July 2025 |
0.94 (-5.05%) |
1.03 |
0.92 - 1.03 |
2.0393 times |
Fri 18 July 2025 |
0.99 (2.06%) |
0.99 |
0.94 - 1.03 |
2.1758 times |
Monthly price and charts ClpsIncorporation Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.94 and 1.06 | Monthly Target 1 | 0.91 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 1.0266666666667 | | Monthly Target 4 | 1.08 | | Monthly Target 5 | 1.15 |
Monthly price and volumes Clps Incorporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.02 (-3.77%) |
1.05 |
0.97 - 1.09 |
0.4458 times |
Fri 29 August 2025 |
1.06 (17.78%) |
0.91 |
0.90 - 1.06 |
0.5836 times |
Thu 31 July 2025 |
0.90 (-3.23%) |
0.92 |
0.89 - 1.03 |
0.9281 times |
Mon 30 June 2025 |
0.93 (-2.11%) |
0.93 |
0.86 - 1.08 |
0.8327 times |
Fri 30 May 2025 |
0.95 (-3.06%) |
0.95 |
0.92 - 1.07 |
0.7006 times |
Wed 30 April 2025 |
0.98 (-14.78%) |
1.09 |
0.94 - 1.19 |
1.0541 times |
Mon 31 March 2025 |
1.15 (-0.86%) |
1.15 |
1.13 - 1.27 |
0.7878 times |
Fri 28 February 2025 |
1.16 (-7.94%) |
1.26 |
1.14 - 1.36 |
1.5266 times |
Fri 31 January 2025 |
1.26 (7.69%) |
1.16 |
1.08 - 1.31 |
1.7804 times |
Tue 31 December 2024 |
1.17 (6.36%) |
1.10 |
1.03 - 1.20 |
1.3602 times |
Tue 26 November 2024 |
1.10 (-19.71%) |
1.37 |
0.80 - 1.70 |
4.6864 times |
DMA SMA EMA moving averages of Clps Incorporation CLPS
DMA (daily moving average) of Clps Incorporation CLPS
| DMA period | DMA value | | 5 day DMA | 1.05 | | 12 day DMA | 1.05 | | 20 day DMA | 1.04 | | 35 day DMA | 0.99 | | 50 day DMA | 0.98 | | 100 day DMA | 0.98 | | 150 day DMA | 1.04 | | 200 day DMA | 1.07 | EMA (exponential moving average) of Clps Incorporation CLPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.04 | 1.05 | 1.04 | | 12 day EMA | 1.04 | 1.04 | 1.04 | | 20 day EMA | 1.02 | 1.02 | 1.02 | | 35 day EMA | 0.99 | 0.99 | 0.99 | | 50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of Clps Incorporation CLPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.05 | 1.05 | 1.04 | | 12 day SMA | 1.05 | 1.05 | 1.05 | | 20 day SMA | 1.04 | 1.04 | 1.04 | | 35 day SMA | 0.99 | 0.99 | 0.99 | | 50 day SMA | 0.98 | 0.98 | 0.98 | | 100 day SMA | 0.98 | 0.98 | 0.98 | | 150 day SMA | 1.04 | 1.04 | 1.04 | | 200 day SMA | 1.07 | 1.07 | 1.07 |
|
|
