ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ClpsIncorporation Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.88 and 0.95 | Daily Target 1 | 0.82 | | Daily Target 2 | 0.86 | | Daily Target 3 | 0.89 | | Daily Target 4 | 0.93 | | Daily Target 5 | 0.96 |
Daily price and volume Clps Incorporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.90 (5.88%) |
0.85 |
0.85 - 0.92 |
0.5982 times |
Tue 18 November 2025 |
0.85 (1.19%) |
0.84 |
0.84 - 0.93 |
0.3221 times |
Mon 17 November 2025 |
0.84 (0%) |
0.89 |
0.84 - 0.89 |
0.1171 times |
Fri 14 November 2025 |
0.84 (-2.33%) |
0.84 |
0.84 - 0.90 |
0.2426 times |
Thu 13 November 2025 |
0.86 (-2.27%) |
0.84 |
0.84 - 0.96 |
7.0444 times |
Wed 12 November 2025 |
0.88 (2.33%) |
0.86 |
0.86 - 0.88 |
0.0502 times |
Tue 11 November 2025 |
0.86 (-2.27%) |
0.86 |
0.86 - 0.91 |
0.3932 times |
Mon 10 November 2025 |
0.88 (0%) |
0.88 |
0.85 - 0.91 |
0.5229 times |
Fri 07 November 2025 |
0.88 (0%) |
0.88 |
0.87 - 0.90 |
0.4918 times |
Thu 06 November 2025 |
0.88 (1.15%) |
0.87 |
0.87 - 0.88 |
0.2175 times |
Wed 05 November 2025 |
0.87 (3.57%) |
0.84 |
0.84 - 0.88 |
0.138 times |
Weekly price and charts ClpsIncorporation Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.87 and 0.96 | Weekly Target 1 | 0.8 | | Weekly Target 2 | 0.85 | | Weekly Target 3 | 0.89 | | Weekly Target 4 | 0.94 | | Weekly Target 5 | 0.98 |
Weekly price and volumes for Clps Incorporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.90 (7.14%) |
0.89 |
0.84 - 0.93 |
0.0382 times |
Fri 14 November 2025 |
0.84 (-4.55%) |
0.88 |
0.84 - 0.96 |
0.304 times |
Fri 07 November 2025 |
0.88 (-2.22%) |
0.84 |
0.84 - 0.90 |
0.0708 times |
Fri 31 October 2025 |
0.90 (0%) |
0.90 |
0.87 - 0.93 |
0.0324 times |
Fri 31 October 2025 |
0.90 (-4.26%) |
0.92 |
0.82 - 0.94 |
0.8558 times |
Fri 24 October 2025 |
0.94 (-22.95%) |
1.22 |
0.89 - 1.22 |
6.034 times |
Fri 17 October 2025 |
1.22 (24.49%) |
1.00 |
1.00 - 1.88 |
2.4914 times |
Fri 10 October 2025 |
0.98 (-2%) |
1.00 |
0.96 - 1.03 |
0.0565 times |
Fri 03 October 2025 |
1.00 (2.04%) |
0.97 |
0.96 - 1.02 |
0.0621 times |
Fri 26 September 2025 |
0.98 (-8.41%) |
1.05 |
0.97 - 1.05 |
0.0547 times |
Fri 19 September 2025 |
1.07 (0%) |
1.02 |
0.99 - 1.07 |
0.0764 times |
Monthly price and charts ClpsIncorporation Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.87 and 0.99 | Monthly Target 1 | 0.78 | | Monthly Target 2 | 0.84 | | Monthly Target 3 | 0.9 | | Monthly Target 4 | 0.96 | | Monthly Target 5 | 1.02 |
Monthly price and volumes Clps Incorporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.90 (0%) |
0.84 |
0.84 - 0.96 |
0.3247 times |
Fri 31 October 2025 |
0.90 (-11.76%) |
1.02 |
0.82 - 1.88 |
7.4822 times |
Tue 30 September 2025 |
1.02 (-3.77%) |
1.05 |
0.96 - 1.09 |
0.2416 times |
Fri 29 August 2025 |
1.06 (17.78%) |
0.91 |
0.90 - 1.06 |
0.1776 times |
Thu 31 July 2025 |
0.90 (-3.23%) |
0.92 |
0.89 - 1.03 |
0.2824 times |
Mon 30 June 2025 |
0.93 (-2.11%) |
0.93 |
0.86 - 1.08 |
0.2534 times |
Fri 30 May 2025 |
0.95 (-3.06%) |
0.95 |
0.92 - 1.07 |
0.2132 times |
Wed 30 April 2025 |
0.98 (-14.78%) |
1.09 |
0.94 - 1.19 |
0.3208 times |
Mon 31 March 2025 |
1.15 (-0.86%) |
1.15 |
1.13 - 1.27 |
0.2397 times |
Fri 28 February 2025 |
1.16 (-7.94%) |
1.26 |
1.14 - 1.36 |
0.4645 times |
Fri 31 January 2025 |
1.26 (7.69%) |
1.16 |
1.08 - 1.31 |
0.5417 times |
DMA SMA EMA moving averages of Clps Incorporation CLPS
DMA (daily moving average) of Clps Incorporation CLPS
| DMA period | DMA value | | 5 day DMA | 0.86 | | 12 day DMA | 0.87 | | 20 day DMA | 0.88 | | 35 day DMA | 0.95 | | 50 day DMA | 0.97 | | 100 day DMA | 0.97 | | 150 day DMA | 0.97 | | 200 day DMA | 1.03 | EMA (exponential moving average) of Clps Incorporation CLPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.87 | 0.85 | 0.85 | | 12 day EMA | 0.87 | 0.87 | 0.87 | | 20 day EMA | 0.89 | 0.89 | 0.89 | | 35 day EMA | 0.92 | 0.92 | 0.92 | | 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Clps Incorporation CLPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.86 | 0.85 | 0.86 | | 12 day SMA | 0.87 | 0.87 | 0.87 | | 20 day SMA | 0.88 | 0.88 | 0.88 | | 35 day SMA | 0.95 | 0.95 | 0.95 | | 50 day SMA | 0.97 | 0.97 | 0.98 | | 100 day SMA | 0.97 | 0.97 | 0.97 | | 150 day SMA | 0.97 | 0.97 | 0.97 | | 200 day SMA | 1.03 | 1.03 | 1.03 |
|
|
