ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.94 and 1.01

Daily Target 10.92
Daily Target 20.96
Daily Target 30.99333333333333
Daily Target 41.03
Daily Target 51.06

Daily price and volume Clps Incorporation

Date Closing Open Range Volume
Thu 18 June 2026 0.99 (-1%) 1.03 0.96 - 1.03 0.3243 times
Wed 17 June 2026 1.00 (-0.99%) 0.96 0.96 - 1.05 0.2197 times
Tue 16 June 2026 1.01 (4.12%) 1.02 0.97 - 1.02 0.4376 times
Mon 15 June 2026 0.97 (0%) 0.96 0.96 - 1.05 1.7899 times
Fri 12 June 2026 0.97 (-4.9%) 1.04 0.95 - 1.04 1.2167 times
Thu 11 June 2026 1.02 (0.99%) 1.03 0.97 - 1.05 1.6202 times
Wed 10 June 2026 1.01 (4.12%) 0.96 0.95 - 1.05 2.116 times
Tue 09 June 2026 0.97 (7.78%) 0.95 0.92 - 0.97 0.2248 times
Mon 08 June 2026 0.90 (3.45%) 0.90 0.87 - 0.99 1.7916 times
Fri 05 June 2026 0.87 (-3.33%) 0.93 0.87 - 0.93 0.2591 times
Thu 04 June 2026 0.90 (-5.26%) 0.90 0.90 - 0.90 0.012 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.98 and 1.07

Weekly Target 10.91
Weekly Target 20.95
Weekly Target 31
Weekly Target 41.04
Weekly Target 51.09

Weekly price and volumes for Clps Incorporation

Date Closing Open Range Volume
Thu 18 June 2026 0.99 (2.06%) 0.96 0.96 - 1.05 1.5071 times
Fri 12 June 2026 0.97 (11.49%) 0.90 0.87 - 1.05 3.7897 times
Fri 05 June 2026 0.87 (-3.33%) 0.91 0.87 - 1.00 0.4788 times
Fri 29 May 2026 0.90 (0%) 0.90 0.88 - 0.96 0.4395 times
Fri 22 May 2026 0.90 (1.12%) 0.93 0.89 - 0.93 0.2678 times
Fri 15 May 2026 0.89 (-1.11%) 0.90 0.86 - 1.03 2.1883 times
Fri 08 May 2026 0.90 (-3.23%) 0.90 0.89 - 0.95 0.2286 times
Wed 06 May 2026 0.93 (-2.11%) 0.93 0.90 - 0.95 0.1148 times
Fri 01 May 2026 0.95 (6.74%) 0.89 0.87 - 0.95 0.0728 times
Fri 24 April 2026 0.89 (-6.32%) 1.00 0.87 - 1.00 0.9126 times
Fri 17 April 2026 0.95 (-5.94%) 1.01 0.90 - 1.05 1.5882 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.93 and 1.11

Monthly Target 10.79
Monthly Target 20.89
Monthly Target 30.97
Monthly Target 41.07
Monthly Target 51.15

Monthly price and volumes Clps Incorporation

Date Closing Open Range Volume
Thu 18 June 2026 0.99 (10%) 0.91 0.87 - 1.05 0.643 times
Fri 29 May 2026 0.90 (-3.23%) 0.89 0.86 - 1.03 0.3632 times
Thu 30 April 2026 0.93 (5.68%) 0.90 0.87 - 1.05 0.3638 times
Tue 31 March 2026 0.88 (-14.56%) 1.09 0.88 - 1.14 0.3665 times
Fri 27 February 2026 1.03 (-1.9%) 1.06 1.03 - 1.24 0.3302 times
Fri 30 January 2026 1.05 (31.25%) 0.81 0.80 - 1.09 0.4927 times
Wed 31 December 2025 0.80 (-13.04%) 0.89 0.80 - 0.95 0.3143 times
Fri 28 November 2025 0.92 (2.22%) 0.84 0.84 - 1.01 0.5019 times
Fri 31 October 2025 0.90 (-11.76%) 1.02 0.82 - 1.88 6.4171 times
Tue 30 September 2025 1.02 (-3.77%) 1.05 0.96 - 1.09 0.2072 times
Fri 29 August 2025 1.06 (17.78%) 0.91 0.90 - 1.06 0.1523 times

monthly chart ClpsIncorporation

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.96
20 day DMA 0.95
35 day DMA 0.93
50 day DMA 0.93
100 day DMA 0.99
150 day DMA 0.96
200 day DMA 0.96

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.99
12 day EMA0.970.970.96
20 day EMA0.960.960.96
35 day EMA0.940.940.94
50 day EMA0.920.920.92

SMA (simple moving average) of Clps Incorporation CLPS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.991
12 day SMA0.960.960.96
20 day SMA0.950.940.94
35 day SMA0.930.930.93
50 day SMA0.930.930.93
100 day SMA0.990.990.99
150 day SMA0.960.950.95
200 day SMA0.960.970.97
Back to top | Use Dark Theme