ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ClpsIncorporation Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.89 and 1.04 | Daily Target 1 | 0.86 | | Daily Target 2 | 0.92 | | Daily Target 3 | 1.01 | | Daily Target 4 | 1.07 | | Daily Target 5 | 1.16 |
Daily price and volume Clps Incorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.98 (-1.01%) |
1.10 |
0.95 - 1.10 |
0.6476 times |
Thu 10 April 2025 |
0.99 (-10.81%) |
1.00 |
0.99 - 1.02 |
0.2295 times |
Wed 09 April 2025 |
1.11 (8.82%) |
0.97 |
0.97 - 1.11 |
2.2132 times |
Tue 08 April 2025 |
1.02 (-3.77%) |
1.11 |
0.98 - 1.11 |
0.2346 times |
Mon 07 April 2025 |
1.06 (8.16%) |
0.94 |
0.94 - 1.09 |
0.9536 times |
Fri 04 April 2025 |
0.98 (-14.04%) |
1.13 |
0.95 - 1.19 |
4.9261 times |
Thu 03 April 2025 |
1.14 (0%) |
1.14 |
1.14 - 1.14 |
0.0969 times |
Wed 02 April 2025 |
1.14 (-3.39%) |
1.12 |
1.12 - 1.18 |
0.1581 times |
Tue 01 April 2025 |
1.18 (2.61%) |
1.09 |
1.09 - 1.19 |
0.1632 times |
Mon 31 March 2025 |
1.15 (-3.36%) |
1.14 |
1.13 - 1.17 |
0.3774 times |
Fri 28 March 2025 |
1.19 (2.59%) |
1.20 |
1.19 - 1.20 |
0.2346 times |
Weekly price and charts ClpsIncorporation Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.96 and 1.13 | Weekly Target 1 | 0.84 | | Weekly Target 2 | 0.91 | | Weekly Target 3 | 1.01 | | Weekly Target 4 | 1.08 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Clps Incorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.98 (0%) |
0.94 |
0.94 - 1.11 |
1.0895 times |
Fri 04 April 2025 |
0.98 (-17.65%) |
1.14 |
0.95 - 1.19 |
1.4569 times |
Fri 28 March 2025 |
1.19 (-4.03%) |
1.18 |
1.16 - 1.20 |
0.1662 times |
Fri 21 March 2025 |
1.24 (1.64%) |
1.18 |
1.14 - 1.24 |
0.6233 times |
Fri 14 March 2025 |
1.22 (-3.94%) |
1.25 |
1.15 - 1.25 |
0.3558 times |
Fri 07 March 2025 |
1.27 (9.48%) |
1.15 |
1.13 - 1.27 |
1.3285 times |
Fri 28 February 2025 |
1.16 (-8.66%) |
1.27 |
1.14 - 1.28 |
0.4311 times |
Fri 21 February 2025 |
1.27 (-4.51%) |
1.36 |
1.25 - 1.36 |
2.1023 times |
Fri 14 February 2025 |
1.33 (0.76%) |
1.31 |
1.23 - 1.36 |
1.3946 times |
Fri 07 February 2025 |
1.32 (4.76%) |
1.26 |
1.19 - 1.34 |
1.0518 times |
Fri 31 January 2025 |
1.26 (2.44%) |
1.12 |
1.12 - 1.31 |
1.4323 times |
Monthly price and charts ClpsIncorporation Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.84 and 1.09 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 0.88 | | Monthly Target 3 | 1.0366666666667 | | Monthly Target 4 | 1.13 | | Monthly Target 5 | 1.29 |
Monthly price and volumes Clps Incorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.98 (-14.78%) |
1.09 |
0.94 - 1.19 |
0.39 times |
Mon 31 March 2025 |
1.15 (-0.86%) |
1.15 |
1.13 - 1.27 |
0.409 times |
Fri 28 February 2025 |
1.16 (-7.94%) |
1.26 |
1.14 - 1.36 |
0.7926 times |
Fri 31 January 2025 |
1.26 (7.69%) |
1.16 |
1.08 - 1.31 |
0.9244 times |
Tue 31 December 2024 |
1.17 (6.36%) |
1.10 |
1.03 - 1.20 |
0.7063 times |
Tue 26 November 2024 |
1.10 (-19.71%) |
1.37 |
0.80 - 1.70 |
2.4333 times |
Thu 31 October 2024 |
1.37 (-2.14%) |
1.40 |
1.32 - 1.54 |
1.4077 times |
Mon 30 September 2024 |
1.40 (12.9%) |
1.23 |
1.01 - 1.43 |
1.0576 times |
Fri 30 August 2024 |
1.24 (47.62%) |
0.84 |
0.68 - 1.27 |
1.0159 times |
Wed 31 July 2024 |
0.84 (-4.55%) |
0.88 |
0.68 - 0.97 |
0.8631 times |
Fri 28 June 2024 |
0.88 (-4.35%) |
0.89 |
0.88 - 0.99 |
0.4336 times |
DMA SMA EMA moving averages of Clps Incorporation CLPS
DMA (daily moving average) of Clps Incorporation CLPS
| DMA period | DMA value | | 5 day DMA | 1.03 | | 12 day DMA | 1.09 | | 20 day DMA | 1.13 | | 35 day DMA | 1.17 | | 50 day DMA | 1.21 | | 100 day DMA | 1.17 | | 150 day DMA | 1.23 | | 200 day DMA | 1.14 | EMA (exponential moving average) of Clps Incorporation CLPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.03 | 1.05 | 1.08 | | 12 day EMA | 1.07 | 1.09 | 1.11 | | 20 day EMA | 1.12 | 1.13 | 1.15 | | 35 day EMA | 1.17 | 1.18 | 1.19 | | 50 day EMA | 1.19 | 1.2 | 1.21 |
SMA (simple moving average) of Clps Incorporation CLPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.03 | 1.03 | 1.06 | | 12 day SMA | 1.09 | 1.11 | 1.13 | | 20 day SMA | 1.13 | 1.14 | 1.15 | | 35 day SMA | 1.17 | 1.18 | 1.19 | | 50 day SMA | 1.21 | 1.21 | 1.22 | | 100 day SMA | 1.17 | 1.18 | 1.18 | | 150 day SMA | 1.23 | 1.24 | 1.24 | | 200 day SMA | 1.14 | 1.14 | 1.14 |
|
|
