ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.91 and 1.03

Daily Target 10.82
Daily Target 20.88
Daily Target 30.93666666666667
Daily Target 41
Daily Target 51.06

Daily price and volume Clps Incorporation

Date Closing Open Range Volume
Fri 30 October 2026 0.95 (4.4%) 0.87 0.87 - 0.99 0.658 times
Thu 29 October 2026 0.91 (-1.09%) 0.94 0.91 - 0.94 0.5875 times
Wed 28 October 2026 0.92 (-4.17%) 0.96 0.89 - 0.96 0.9753 times
Tue 27 October 2026 0.96 (-3.03%) 0.99 0.94 - 0.99 0.329 times
Mon 26 October 2026 0.99 (5.32%) 0.95 0.93 - 1.00 0.3408 times
Fri 23 October 2026 0.94 (-3.09%) 0.98 0.93 - 0.98 4.1363 times
Thu 22 October 2026 0.97 (-3.96%) 1.01 0.97 - 1.01 0.6228 times
Wed 21 October 2026 1.01 (4.12%) 0.97 0.97 - 1.02 0.7991 times
Tue 20 October 2026 0.97 (2.11%) 0.98 0.95 - 0.98 0.6345 times
Mon 19 October 2026 0.95 (3.26%) 0.94 0.92 - 0.95 0.9166 times
Fri 16 October 2026 0.92 (-9.8%) 1.00 0.92 - 1.02 0.9283 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.89 and 1.02

Weekly Target 10.81
Weekly Target 20.88
Weekly Target 30.94
Weekly Target 41.01
Weekly Target 51.07

Weekly price and volumes for Clps Incorporation

Date Closing Open Range Volume
Fri 30 October 2026 0.95 (1.06%) 0.95 0.87 - 1.00 0.6169 times
Fri 23 October 2026 0.94 (2.17%) 0.94 0.92 - 1.02 1.5171 times
Fri 16 October 2026 0.92 (-8.91%) 1.01 0.92 - 1.02 0.998 times
Fri 09 October 2026 1.01 (-1.94%) 1.01 1.00 - 1.04 0.9704 times
Fri 02 October 2026 1.03 (0%) 1.03 1.01 - 1.05 0.5491 times
Fri 25 September 2026 1.03 (-0.96%) 1.03 0.97 - 1.06 1.2086 times
Fri 18 September 2026 1.04 (-0.95%) 1.05 1.00 - 1.08 0.4463 times
Fri 11 September 2026 1.05 (-0.94%) 1.05 1.02 - 1.07 0.7447 times
Fri 04 September 2026 1.06 (-1.85%) 1.08 1.04 - 1.10 1.1535 times
Fri 28 August 2026 1.08 (6.93%) 0.97 0.97 - 1.09 1.7954 times
Fri 21 August 2026 1.01 (16.09%) 0.86 0.85 - 1.10 5.9894 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.83 and 1

Monthly Target 10.78
Monthly Target 20.87
Monthly Target 30.95333333333333
Monthly Target 41.04
Monthly Target 51.12

Monthly price and volumes Clps Incorporation

Date Closing Open Range Volume
Fri 30 October 2026 0.95 (-6.86%) 1.01 0.87 - 1.04 0.4644 times
Wed 30 September 2026 1.02 (-7.27%) 1.08 0.97 - 1.10 0.3852 times
Mon 31 August 2026 1.10 (27.91%) 0.90 0.85 - 1.10 1.0124 times
Fri 31 July 2026 0.86 (1.18%) 0.85 0.61 - 1.03 0.9152 times
Tue 30 June 2026 0.85 (-5.56%) 0.91 0.84 - 1.05 2.2191 times
Fri 29 May 2026 0.90 (-3.23%) 0.89 0.86 - 1.03 0.9483 times
Thu 30 April 2026 0.93 (5.68%) 0.90 0.87 - 1.05 0.9499 times
Tue 31 March 2026 0.88 (-14.56%) 1.09 0.88 - 1.14 0.9569 times
Fri 27 February 2026 1.03 (-1.9%) 1.06 1.03 - 1.24 0.8623 times
Fri 30 January 2026 1.05 (31.25%) 0.81 0.80 - 1.09 1.2864 times
Wed 31 December 2025 0.80 (-13.04%) 0.89 0.80 - 0.95 0.8208 times

monthly chart ClpsIncorporation

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.96
20 day DMA 0.98
35 day DMA 1
50 day DMA 1.02
100 day DMA 0.95
150 day DMA 0.94
200 day DMA 0.97

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.95
12 day EMA0.970.970.98
20 day EMA0.970.970.98
35 day EMA0.990.991
50 day EMA1.011.011.01

SMA (simple moving average) of Clps Incorporation CLPS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.940.96
12 day SMA0.960.960.97
20 day SMA0.980.980.99
35 day SMA111
50 day SMA1.021.021.02
100 day SMA0.950.950.95
150 day SMA0.940.940.94
200 day SMA0.970.970.97
Back to top | Use Dark Theme