login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.94 and 1

Daily Target 1	0.89
Daily Target 2	0.93
Daily Target 3	0.95333333333333
Daily Target 4	0.99
Daily Target 5	1.01

Daily price and volume Clps Incorporation

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.96 (4.35%)	0.92	0.92 - 0.98	1.3393 times
Mon 26 January 2026	0.92 (2.22%)	0.90	0.90 - 0.92	0.4167 times
Fri 23 January 2026	0.90 (2.27%)	0.90	0.90 - 0.90	1.4063 times
Thu 22 January 2026	0.88 (2.33%)	0.87	0.84 - 0.88	0.4315 times
Wed 21 January 2026	0.86 (0%)	0.84	0.84 - 0.86	0.2083 times
Tue 20 January 2026	0.86 (-2.27%)	0.85	0.84 - 0.87	0.1935 times
Fri 16 January 2026	0.88 (1.15%)	0.84	0.84 - 0.90	0.3869 times
Thu 15 January 2026	0.87 (-8.42%)	0.89	0.85 - 0.90	5.253 times
Wed 14 January 2026	0.95 (1.06%)	0.93	0.92 - 0.95	0.1339 times
Tue 13 January 2026	0.94 (1.08%)	0.95	0.92 - 0.95	0.2307 times
Mon 12 January 2026	0.93 (-1.06%)	0.93	0.92 - 0.94	0.2158 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.93 and 1.01

Weekly Target 1	0.87
Weekly Target 2	0.91
Weekly Target 3	0.94666666666667
Weekly Target 4	0.99
Weekly Target 5	1.03

Weekly price and volumes for Clps Incorporation

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.96 (6.67%)	0.90	0.90 - 0.98	0.338 times
Fri 23 January 2026	0.90 (2.27%)	0.85	0.84 - 0.90	0.431 times
Fri 16 January 2026	0.88 (-6.38%)	0.93	0.84 - 0.95	1.1972 times
Fri 09 January 2026	0.94 (-6.93%)	0.98	0.92 - 0.98	0.4826 times
Fri 02 January 2026	1.01 (16.09%)	0.87	0.80 - 1.02	4.0097 times
Fri 26 December 2025	0.87 (1.16%)	0.89	0.85 - 0.89	0.3952 times
Fri 19 December 2025	0.86 (-5.49%)	0.88	0.84 - 0.90	1.0884 times
Fri 12 December 2025	0.91 (2.25%)	0.88	0.86 - 0.95	1.1757 times
Fri 05 December 2025	0.89 (-3.26%)	0.89	0.86 - 0.91	0.2449 times
Fri 28 November 2025	0.92 (-8.91%)	0.99	0.90 - 0.99	0.6372 times
Fri 21 November 2025	1.01 (20.24%)	0.89	0.84 - 1.01	2.7982 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.88 and 1.1

Monthly Target 1	0.71
Monthly Target 2	0.83
Monthly Target 3	0.92666666666667
Monthly Target 4	1.05
Monthly Target 5	1.15

Monthly price and volumes Clps Incorporation

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.96 (20%)	0.81	0.80 - 1.02	0.4111 times
Wed 31 December 2025	0.80 (-13.04%)	0.89	0.80 - 0.95	0.3542 times
Fri 28 November 2025	0.92 (2.22%)	0.84	0.84 - 1.01	0.5655 times
Fri 31 October 2025	0.90 (-11.76%)	1.02	0.82 - 1.88	7.2304 times
Tue 30 September 2025	1.02 (-3.77%)	1.05	0.96 - 1.09	0.2335 times
Fri 29 August 2025	1.06 (17.78%)	0.91	0.90 - 1.06	0.1716 times
Thu 31 July 2025	0.90 (-3.23%)	0.92	0.89 - 1.03	0.2729 times
Mon 30 June 2025	0.93 (-2.11%)	0.93	0.86 - 1.08	0.2449 times
Fri 30 May 2025	0.95 (-3.06%)	0.95	0.92 - 1.07	0.206 times
Wed 30 April 2025	0.98 (-14.78%)	1.09	0.94 - 1.19	0.31 times
Mon 31 March 2025	1.15 (-0.86%)	1.15	1.13 - 1.27	0.2316 times

monthly chart ClpsIncorporation

Indicator Analysis of ClpsIncorporation

Please login to view indicator analysis. or View indicator analysis of ClpsIncorporation CLPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period	DMA value
5 day DMA	0.9
12 day DMA	0.91
20 day DMA	0.91
35 day DMA	0.89
50 day DMA	0.89
100 day DMA	0.94
150 day DMA	0.95
200 day DMA	0.96

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.92	0.9	0.89
12 day EMA	0.9	0.89	0.89
20 day EMA	0.91	0.9	0.9
35 day EMA	0.89	0.89	0.89
50 day EMA	0.89	0.89	0.89

SMA (simple moving average) of Clps Incorporation CLPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.9	0.88	0.88
12 day SMA	0.91	0.91	0.91
20 day SMA	0.91	0.9	0.9
35 day SMA	0.89	0.89	0.89
50 day SMA	0.89	0.89	0.89
100 day SMA	0.94	0.94	0.94
150 day SMA	0.95	0.95	0.95
200 day SMA	0.96	0.96	0.96

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme