ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ClpsIncorporation Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.9 and 0.92 | Daily Target 1 | 0.9 | | Daily Target 2 | 0.9 | | Daily Target 3 | 0.91666666666667 | | Daily Target 4 | 0.92 | | Daily Target 5 | 0.94 |
Daily price and volume Clps Incorporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
0.91 (-1.09%) |
0.93 |
0.91 - 0.93 |
0.0483 times |
Tue 29 July 2025 |
0.92 (-4.17%) |
0.95 |
0.90 - 0.97 |
1.1781 times |
Mon 28 July 2025 |
0.96 (2.13%) |
0.94 |
0.94 - 0.97 |
0.6759 times |
Fri 25 July 2025 |
0.94 (-1.05%) |
0.93 |
0.92 - 0.95 |
1.0912 times |
Thu 24 July 2025 |
0.95 (-1.04%) |
0.95 |
0.94 - 1.00 |
0.898 times |
Wed 23 July 2025 |
0.96 (1.05%) |
0.94 |
0.94 - 0.99 |
1.4098 times |
Tue 22 July 2025 |
0.95 (-5%) |
0.99 |
0.95 - 1.03 |
2.7907 times |
Mon 21 July 2025 |
1.00 (1.01%) |
1.03 |
1.00 - 1.03 |
0.8208 times |
Fri 18 July 2025 |
0.99 (-1%) |
0.99 |
0.99 - 1.02 |
0.4308 times |
Thu 17 July 2025 |
1.00 (0%) |
1.03 |
0.97 - 1.03 |
0.6564 times |
Wed 16 July 2025 |
1.00 (-1.96%) |
1.01 |
0.95 - 1.01 |
0.6663 times |
Weekly price and charts ClpsIncorporation Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.87 and 0.94 | Weekly Target 1 | 0.86 | | Weekly Target 2 | 0.88 | | Weekly Target 3 | 0.92666666666667 | | Weekly Target 4 | 0.95 | | Weekly Target 5 | 1 |
Weekly price and volumes for Clps Incorporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
0.91 (-3.19%) |
0.94 |
0.90 - 0.97 |
0.4209 times |
Fri 25 July 2025 |
0.94 (-5.05%) |
1.03 |
0.92 - 1.03 |
1.5511 times |
Fri 18 July 2025 |
0.99 (2.06%) |
0.99 |
0.94 - 1.03 |
1.6549 times |
Fri 11 July 2025 |
0.97 (5.43%) |
0.91 |
0.90 - 1.00 |
0.97 times |
Thu 03 July 2025 |
0.92 (0%) |
0.94 |
0.90 - 0.95 |
0.3077 times |
Fri 27 June 2025 |
0.92 (-8%) |
1.02 |
0.86 - 1.02 |
1.1473 times |
Fri 20 June 2025 |
1.00 (9.89%) |
1.03 |
0.93 - 1.08 |
1.143 times |
Fri 13 June 2025 |
0.91 (-5.21%) |
0.96 |
0.90 - 0.99 |
1.064 times |
Fri 06 June 2025 |
0.96 (1.05%) |
0.93 |
0.92 - 0.99 |
1.0832 times |
Fri 30 May 2025 |
0.95 (-4.04%) |
0.99 |
0.93 - 0.99 |
0.658 times |
Fri 23 May 2025 |
0.99 (3.13%) |
0.96 |
0.92 - 1.01 |
1.6857 times |
Monthly price and charts ClpsIncorporation Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.84 and 0.97 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 0.94666666666667 | | Monthly Target 4 | 0.99 | | Monthly Target 5 | 1.08 |
Monthly price and volumes Clps Incorporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
0.91 (-2.15%) |
0.92 |
0.90 - 1.03 |
0.5553 times |
Mon 30 June 2025 |
0.93 (-2.11%) |
0.93 |
0.86 - 1.08 |
0.5094 times |
Fri 30 May 2025 |
0.95 (-3.06%) |
0.95 |
0.92 - 1.07 |
0.4286 times |
Wed 30 April 2025 |
0.98 (-14.78%) |
1.09 |
0.94 - 1.19 |
0.6448 times |
Mon 31 March 2025 |
1.15 (-0.86%) |
1.15 |
1.13 - 1.27 |
0.4819 times |
Fri 28 February 2025 |
1.16 (-7.94%) |
1.26 |
1.14 - 1.36 |
0.9338 times |
Fri 31 January 2025 |
1.26 (7.69%) |
1.16 |
1.08 - 1.31 |
1.0891 times |
Tue 31 December 2024 |
1.17 (6.36%) |
1.10 |
1.03 - 1.20 |
0.8321 times |
Tue 26 November 2024 |
1.10 (-19.71%) |
1.37 |
0.80 - 1.70 |
2.8667 times |
Thu 31 October 2024 |
1.37 (-2.14%) |
1.40 |
1.32 - 1.54 |
1.6584 times |
Mon 30 September 2024 |
1.40 (12.9%) |
1.23 |
1.01 - 1.43 |
1.246 times |
DMA SMA EMA moving averages of Clps Incorporation CLPS
DMA (daily moving average) of Clps Incorporation CLPS
| DMA period | DMA value | | 5 day DMA | 0.94 | | 12 day DMA | 0.97 | | 20 day DMA | 0.96 | | 35 day DMA | 0.96 | | 50 day DMA | 0.96 | | 100 day DMA | 1.02 | | 150 day DMA | 1.08 | | 200 day DMA | 1.13 | EMA (exponential moving average) of Clps Incorporation CLPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.93 | 0.94 | 0.95 | | 12 day EMA | 0.95 | 0.96 | 0.97 | | 20 day EMA | 0.96 | 0.97 | 0.97 | | 35 day EMA | 0.96 | 0.96 | 0.96 | | 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Clps Incorporation CLPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.94 | 0.95 | 0.95 | | 12 day SMA | 0.97 | 0.97 | 0.98 | | 20 day SMA | 0.96 | 0.96 | 0.96 | | 35 day SMA | 0.96 | 0.96 | 0.96 | | 50 day SMA | 0.96 | 0.96 | 0.96 | | 100 day SMA | 1.02 | 1.02 | 1.02 | | 150 day SMA | 1.08 | 1.08 | 1.09 | | 200 day SMA | 1.13 | 1.13 | 1.13 |
|
|
