ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ClpsIncorporation Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.94 and 0.96 | Daily Target 1 | 0.92 | | Daily Target 2 | 0.94 | | Daily Target 3 | 0.94333333333333 | | Daily Target 4 | 0.96 | | Daily Target 5 | 0.96 |
Daily price and volume Clps Incorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.95 (0%) |
0.95 |
0.93 - 0.95 |
0.3405 times |
Thu 29 May 2025 |
0.95 (1.06%) |
0.95 |
0.95 - 0.95 |
0.0498 times |
Wed 28 May 2025 |
0.94 (-2.08%) |
0.96 |
0.94 - 0.96 |
1.6944 times |
Tue 27 May 2025 |
0.96 (-3.03%) |
0.99 |
0.96 - 0.99 |
0.4734 times |
Fri 23 May 2025 |
0.99 (2.06%) |
1.01 |
0.95 - 1.01 |
0.1329 times |
Thu 22 May 2025 |
0.97 (-2.02%) |
0.94 |
0.94 - 1.01 |
0.3738 times |
Wed 21 May 2025 |
0.99 (-1%) |
0.93 |
0.93 - 1.01 |
2.2342 times |
Tue 20 May 2025 |
1.00 (6.38%) |
0.94 |
0.92 - 1.00 |
0.2492 times |
Mon 19 May 2025 |
0.94 (-2.08%) |
0.96 |
0.94 - 1.01 |
3.5631 times |
Fri 16 May 2025 |
0.96 (-4.95%) |
1.05 |
0.96 - 1.05 |
0.8887 times |
Thu 15 May 2025 |
1.01 (-0.98%) |
0.96 |
0.96 - 1.04 |
0.7143 times |
Weekly price and charts ClpsIncorporation Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.91 and 0.97 | Weekly Target 1 | 0.9 | | Weekly Target 2 | 0.92 | | Weekly Target 3 | 0.95666666666667 | | Weekly Target 4 | 0.98 | | Weekly Target 5 | 1.02 |
Weekly price and volumes for Clps Incorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.95 (-4.04%) |
0.99 |
0.93 - 0.99 |
1.4024 times |
Fri 23 May 2025 |
0.99 (3.13%) |
0.96 |
0.92 - 1.01 |
3.5926 times |
Fri 16 May 2025 |
0.96 (-3.03%) |
1.02 |
0.94 - 1.07 |
2.2175 times |
Thu 08 May 2025 |
0.99 (-1%) |
0.95 |
0.92 - 1.01 |
0.6193 times |
Fri 02 May 2025 |
1.00 (-3.85%) |
1.02 |
0.95 - 1.02 |
0.5464 times |
Thu 24 April 2025 |
1.04 (1.96%) |
1.02 |
0.98 - 1.05 |
0.3142 times |
Thu 17 April 2025 |
1.02 (2%) |
1.03 |
1.00 - 1.04 |
0.545 times |
Wed 16 April 2025 |
1.00 (0%) |
1.03 |
1.00 - 1.03 |
0 times |
Wed 16 April 2025 |
1.00 (0%) |
1.02 |
1.00 - 1.02 |
0.7626 times |
Wed 16 April 2025 |
1.00 (0%) |
1.03 |
1.00 - 1.03 |
0 times |
Wed 16 April 2025 |
1.00 (2.04%) |
1.02 |
0.97 - 1.10 |
1.4799 times |
Monthly price and charts ClpsIncorporation Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.88 and 1.03 | Monthly Target 1 | 0.83 | | Monthly Target 2 | 0.89 | | Monthly Target 3 | 0.98 | | Monthly Target 4 | 1.04 | | Monthly Target 5 | 1.13 |
Monthly price and volumes Clps Incorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.95 (-3.06%) |
0.95 |
0.92 - 1.07 |
0.3766 times |
Wed 30 April 2025 |
0.98 (-14.78%) |
1.09 |
0.94 - 1.19 |
0.5667 times |
Mon 31 March 2025 |
1.15 (-0.86%) |
1.15 |
1.13 - 1.27 |
0.4235 times |
Fri 28 February 2025 |
1.16 (-7.94%) |
1.26 |
1.14 - 1.36 |
0.8207 times |
Fri 31 January 2025 |
1.26 (7.69%) |
1.16 |
1.08 - 1.31 |
0.9572 times |
Tue 31 December 2024 |
1.17 (6.36%) |
1.10 |
1.03 - 1.20 |
0.7313 times |
Tue 26 November 2024 |
1.10 (-19.71%) |
1.37 |
0.80 - 1.70 |
2.5195 times |
Thu 31 October 2024 |
1.37 (-2.14%) |
1.40 |
1.32 - 1.54 |
1.4576 times |
Mon 30 September 2024 |
1.40 (12.9%) |
1.23 |
1.01 - 1.43 |
1.0951 times |
Fri 30 August 2024 |
1.24 (47.62%) |
0.84 |
0.68 - 1.27 |
1.0519 times |
Wed 31 July 2024 |
0.84 (-4.55%) |
0.88 |
0.68 - 0.97 |
0.8937 times |
DMA SMA EMA moving averages of Clps Incorporation CLPS
DMA (daily moving average) of Clps Incorporation CLPS
| DMA period | DMA value | | 5 day DMA | 0.96 | | 12 day DMA | 0.97 | | 20 day DMA | 0.98 | | 35 day DMA | 0.99 | | 50 day DMA | 1.03 | | 100 day DMA | 1.13 | | 150 day DMA | 1.16 | | 200 day DMA | 1.16 | EMA (exponential moving average) of Clps Incorporation CLPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.96 | 0.96 | 0.96 | | 12 day EMA | 0.97 | 0.97 | 0.97 | | 20 day EMA | 0.99 | 0.99 | 0.99 | | 35 day EMA | 1.02 | 1.02 | 1.02 | | 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Clps Incorporation CLPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.96 | 0.96 | 0.97 | | 12 day SMA | 0.97 | 0.98 | 0.98 | | 20 day SMA | 0.98 | 0.98 | 0.98 | | 35 day SMA | 0.99 | 0.99 | 1 | | 50 day SMA | 1.03 | 1.04 | 1.04 | | 100 day SMA | 1.13 | 1.13 | 1.13 | | 150 day SMA | 1.16 | 1.16 | 1.16 | | 200 day SMA | 1.16 | 1.16 | 1.16 |
|
|
