Login or Join
HomepageClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ClpsIncorporation
Strong Daily Stock price targets for ClpsIncorporation CLPS are 1.04 and 1.04
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.04 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.04 |
Daily price and volume Clps Incorporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.04 (2.97%) | 1.04 | 1.04 - 1.04 | 0.1957 times | Thu 17 September 2026 | 1.01 (-1.94%) | 1.03 | 1.00 - 1.03 | 1.6726 times | Wed 16 September 2026 | 1.03 (1.98%) | 1.03 | 1.02 - 1.03 | 0.3203 times | Tue 15 September 2026 | 1.01 (-2.88%) | 1.06 | 1.01 - 1.06 | 0.3025 times | Mon 14 September 2026 | 1.04 (-0.95%) | 1.05 | 1.03 - 1.08 | 0.6762 times | Fri 11 September 2026 | 1.05 (-1.87%) | 1.06 | 1.04 - 1.06 | 0.3381 times | Thu 10 September 2026 | 1.07 (4.9%) | 1.05 | 1.03 - 1.07 | 2.8114 times | Wed 09 September 2026 | 1.02 (-3.77%) | 1.07 | 1.02 - 1.07 | 1.3345 times | Tue 08 September 2026 | 1.06 (0%) | 1.05 | 1.05 - 1.06 | 0.8007 times | Fri 04 September 2026 | 1.06 (0%) | 1.07 | 1.04 - 1.08 | 1.548 times | Thu 03 September 2026 | 1.06 (-1.85%) | 1.07 | 1.06 - 1.08 | 1.0142 times |
Weekly price and charts ClpsIncorporation
Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.98 and 1.06
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.04 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Clps Incorporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.04 (-0.95%) | 1.05 | 1.00 - 1.08 | 0.2912 times | Fri 11 September 2026 | 1.05 (-0.94%) | 1.05 | 1.02 - 1.07 | 0.4858 times | Fri 04 September 2026 | 1.06 (-1.85%) | 1.08 | 1.04 - 1.10 | 0.7524 times | Fri 28 August 2026 | 1.08 (6.93%) | 0.97 | 0.97 - 1.09 | 1.1712 times | Fri 21 August 2026 | 1.01 (16.09%) | 0.86 | 0.85 - 1.10 | 3.907 times | Fri 14 August 2026 | 0.87 (1.16%) | 0.89 | 0.86 - 0.90 | 0.4449 times | Fri 07 August 2026 | 0.86 (0%) | 0.90 | 0.85 - 0.90 | 0.3533 times | Fri 31 July 2026 | 0.86 (-1.15%) | 0.86 | 0.81 - 0.94 | 0.9405 times | Fri 24 July 2026 | 0.87 (0%) | 0.95 | 0.85 - 0.95 | 0.1439 times | Fri 24 July 2026 | 0.87 (4.82%) | 0.83 | 0.81 - 0.95 | 1.5098 times | Fri 17 July 2026 | 0.83 (0%) | 0.85 | 0.83 - 0.89 | 0.7819 times |
Monthly price and charts ClpsIncorporation
Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.97 and 1.07
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.0466666666667 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Clps Incorporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.04 (-5.45%) | 1.08 | 1.00 - 1.10 | 0.2117 times | Mon 31 August 2026 | 1.10 (27.91%) | 0.90 | 0.85 - 1.10 | 0.9939 times | Fri 31 July 2026 | 0.86 (1.18%) | 0.85 | 0.61 - 1.03 | 0.8984 times | Tue 30 June 2026 | 0.85 (-5.56%) | 0.91 | 0.84 - 1.05 | 2.1784 times | Fri 29 May 2026 | 0.90 (-3.23%) | 0.89 | 0.86 - 1.03 | 0.9309 times | Thu 30 April 2026 | 0.93 (5.68%) | 0.90 | 0.87 - 1.05 | 0.9325 times | Tue 31 March 2026 | 0.88 (-14.56%) | 1.09 | 0.88 - 1.14 | 0.9394 times | Fri 27 February 2026 | 1.03 (-1.9%) | 1.06 | 1.03 - 1.24 | 0.8465 times | Fri 30 January 2026 | 1.05 (31.25%) | 0.81 | 0.80 - 1.09 | 1.2628 times | Wed 31 December 2025 | 0.80 (-13.04%) | 0.89 | 0.80 - 0.95 | 0.8057 times | Fri 28 November 2025 | 0.92 (2.22%) | 0.84 | 0.84 - 1.01 | 1.2865 times |
Indicator Analysis of ClpsIncorporation
Please login to view indicator analysis. or View indicator analysis of ClpsIncorporation CLPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Clps Incorporation CLPS
DMA (daily moving average) of Clps Incorporation CLPS
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.05 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.94 |
| 100 day DMA | 0.93 |
| 150 day DMA | 0.95 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Clps Incorporation CLPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.04 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Clps Incorporation CLPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.04 |
| 12 day SMA | 1.04 | 1.05 | 1.06 |
| 20 day SMA | 1.05 | 1.06 | 1.05 |
| 35 day SMA | 0.98 | 0.97 | 0.97 |
| 50 day SMA | 0.94 | 0.94 | 0.93 |
| 100 day SMA | 0.93 | 0.93 | 0.93 |
| 150 day SMA | 0.95 | 0.95 | 0.95 |
| 200 day SMA | 0.95 | 0.95 | 0.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.