ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.92 and 0.98

Daily Target 10.87
Daily Target 20.91
Daily Target 30.93
Daily Target 40.97
Daily Target 50.99

Daily price and volume Clps Incorporation

Date Closing Open Range Volume
Fri 01 May 2026 0.95 (2.15%) 0.89 0.89 - 0.95 0.2367 times
Thu 30 April 2026 0.93 (5.68%) 0.93 0.93 - 0.93 0.0284 times
Wed 29 April 2026 0.88 (0%) 0.89 0.88 - 0.89 0.0852 times
Tue 28 April 2026 0.88 (1.15%) 0.88 0.88 - 0.90 0.161 times
Mon 27 April 2026 0.87 (-2.25%) 0.89 0.87 - 0.91 0.2273 times
Fri 24 April 2026 0.89 (-1.11%) 0.92 0.89 - 0.92 0.2367 times
Thu 23 April 2026 0.90 (0%) 0.90 0.88 - 0.90 1.1742 times
Wed 22 April 2026 0.90 (3.45%) 0.90 0.89 - 0.90 0.161 times
Tue 21 April 2026 0.87 (-2.25%) 0.89 0.87 - 0.91 3.5133 times
Mon 20 April 2026 0.89 (-6.32%) 1.00 0.88 - 1.00 4.1761 times
Fri 17 April 2026 0.95 (2.15%) 0.93 0.90 - 1.00 2.8598 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.91 and 0.99

Weekly Target 10.84
Weekly Target 20.9
Weekly Target 30.92333333333333
Weekly Target 40.98
Weekly Target 51

Weekly price and volumes for Clps Incorporation

Date Closing Open Range Volume
Fri 01 May 2026 0.95 (6.74%) 0.89 0.87 - 0.95 0.1052 times
Fri 24 April 2026 0.89 (-6.32%) 1.00 0.87 - 1.00 1.3197 times
Fri 17 April 2026 0.95 (-5.94%) 1.01 0.90 - 1.05 2.2966 times
Fri 10 April 2026 1.01 (14.77%) 0.90 0.88 - 1.02 0.7381 times
Thu 02 April 2026 0.88 (-3.3%) 0.92 0.87 - 0.93 0.5316 times
Fri 27 March 2026 0.91 (-9%) 1.01 0.90 - 1.01 0.9095 times
Fri 20 March 2026 1.00 (-2.91%) 1.02 0.98 - 1.03 0.8864 times
Fri 13 March 2026 1.03 (1.98%) 1.03 0.90 - 1.10 2.0173 times
Fri 06 March 2026 1.01 (-1.94%) 1.09 1.01 - 1.14 0.7152 times
Fri 27 February 2026 1.03 (-6.36%) 1.10 1.03 - 1.17 0.4804 times
Fri 20 February 2026 1.10 (-7.56%) 1.19 1.08 - 1.23 0.3265 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.92 and 0.98

Monthly Target 10.87
Monthly Target 20.91
Monthly Target 30.93
Monthly Target 40.97
Monthly Target 50.99

Monthly price and volumes Clps Incorporation

Date Closing Open Range Volume
Fri 01 May 2026 0.95 (2.15%) 0.89 0.89 - 0.95 0.0028 times
Thu 30 April 2026 0.93 (5.68%) 0.90 0.87 - 1.05 0.3976 times
Tue 31 March 2026 0.88 (-14.56%) 1.09 0.88 - 1.14 0.4006 times
Fri 27 February 2026 1.03 (-1.9%) 1.06 1.03 - 1.24 0.361 times
Fri 30 January 2026 1.05 (31.25%) 0.81 0.80 - 1.09 0.5385 times
Wed 31 December 2025 0.80 (-13.04%) 0.89 0.80 - 0.95 0.3436 times
Fri 28 November 2025 0.92 (2.22%) 0.84 0.84 - 1.01 0.5486 times
Fri 31 October 2025 0.90 (-11.76%) 1.02 0.82 - 1.88 7.0142 times
Tue 30 September 2025 1.02 (-3.77%) 1.05 0.96 - 1.09 0.2265 times
Fri 29 August 2025 1.06 (17.78%) 0.91 0.90 - 1.06 0.1665 times
Thu 31 July 2025 0.90 (-3.23%) 0.92 0.89 - 1.03 0.2647 times

monthly chart ClpsIncorporation

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.9
20 day DMA 0.93
35 day DMA 0.94
50 day DMA 0.98
100 day DMA 0.97
150 day DMA 0.96
200 day DMA 0.97

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.90.89
12 day EMA0.920.910.91
20 day EMA0.930.930.93
35 day EMA0.960.960.96
50 day EMA111

SMA (simple moving average) of Clps Incorporation CLPS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.890.88
12 day SMA0.90.910.91
20 day SMA0.930.920.92
35 day SMA0.940.940.95
50 day SMA0.980.980.99
100 day SMA0.970.970.97
150 day SMA0.960.960.96
200 day SMA0.970.970.97
Back to top | Use Dark Theme