AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal Strong Daily Stock price targets for AshlandGlobal ASH are 49.64 and 52.21 | Daily Target 1 | 49.15 | | Daily Target 2 | 50.13 | | Daily Target 3 | 51.723333333333 | | Daily Target 4 | 52.7 | | Daily Target 5 | 54.29 |
Daily price and volume Ashland Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.10 (-0.31%) |
51.56 |
50.75 - 53.32 |
1.602 times |
Tue 16 September 2025 |
51.26 (-0.83%) |
52.14 |
51.15 - 52.14 |
0.9861 times |
Mon 15 September 2025 |
51.69 (-2.05%) |
52.95 |
51.69 - 53.22 |
0.9012 times |
Fri 12 September 2025 |
52.77 (-3.51%) |
54.36 |
52.76 - 54.50 |
0.757 times |
Thu 11 September 2025 |
54.69 (3.11%) |
53.05 |
52.82 - 54.75 |
0.9935 times |
Wed 10 September 2025 |
53.04 (-0.53%) |
53.06 |
52.78 - 53.45 |
0.7586 times |
Tue 09 September 2025 |
53.32 (-2.31%) |
54.38 |
52.49 - 54.50 |
1.2863 times |
Mon 08 September 2025 |
54.58 (-0.6%) |
54.39 |
53.37 - 55.03 |
0.7799 times |
Fri 05 September 2025 |
54.91 (1.24%) |
54.49 |
54.47 - 55.74 |
1.0619 times |
Thu 04 September 2025 |
54.24 (0.15%) |
54.14 |
53.36 - 54.44 |
0.8735 times |
Wed 03 September 2025 |
54.16 (-1.29%) |
54.42 |
53.63 - 54.93 |
1.0988 times |
Weekly price and charts AshlandGlobal Strong weekly Stock price targets for AshlandGlobal ASH are 49.64 and 52.21 | Weekly Target 1 | 49.15 | | Weekly Target 2 | 50.13 | | Weekly Target 3 | 51.723333333333 | | Weekly Target 4 | 52.7 | | Weekly Target 5 | 54.29 |
Weekly price and volumes for Ashland Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.10 (-3.16%) |
52.95 |
50.75 - 53.32 |
0.7247 times |
Fri 12 September 2025 |
52.77 (-3.9%) |
54.39 |
52.49 - 55.03 |
0.9503 times |
Fri 05 September 2025 |
54.91 (-2.21%) |
55.67 |
53.36 - 55.74 |
0.8593 times |
Fri 29 August 2025 |
56.15 (0%) |
56.33 |
55.92 - 57.01 |
0.1493 times |
Fri 29 August 2025 |
56.15 (-0.72%) |
56.27 |
55.53 - 57.01 |
0.9768 times |
Fri 22 August 2025 |
56.56 (5.03%) |
53.70 |
53.45 - 56.87 |
0.8724 times |
Fri 15 August 2025 |
53.85 (3.48%) |
52.24 |
51.15 - 54.91 |
1.1619 times |
Fri 08 August 2025 |
52.04 (3.05%) |
51.34 |
50.91 - 53.15 |
1.3209 times |
Fri 01 August 2025 |
50.50 (-1.48%) |
51.12 |
49.92 - 54.54 |
1.9818 times |
Fri 25 July 2025 |
51.26 (0.43%) |
51.63 |
50.42 - 53.27 |
1.0025 times |
Fri 18 July 2025 |
51.04 (-4.46%) |
52.91 |
50.15 - 53.23 |
0.8442 times |
Monthly price and charts AshlandGlobal Strong monthly Stock price targets for AshlandGlobal ASH are 48.43 and 53.42 | Monthly Target 1 | 47.54 | | Monthly Target 2 | 49.32 | | Monthly Target 3 | 52.53 | | Monthly Target 4 | 54.31 | | Monthly Target 5 | 57.52 |
Monthly price and volumes Ashland Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.10 (-8.99%) |
55.67 |
50.75 - 55.74 |
0.4719 times |
Fri 29 August 2025 |
56.15 (8.9%) |
50.75 |
49.92 - 57.01 |
0.9033 times |
Thu 31 July 2025 |
51.56 (2.55%) |
50.19 |
49.94 - 55.44 |
0.9785 times |
Mon 30 June 2025 |
50.28 (1.56%) |
49.40 |
47.82 - 54.18 |
0.9419 times |
Fri 30 May 2025 |
49.51 (-8.97%) |
49.25 |
47.88 - 53.66 |
1.1326 times |
Wed 30 April 2025 |
54.39 (-8.26%) |
59.15 |
45.21 - 59.15 |
1.1653 times |
Mon 31 March 2025 |
59.29 (-2.52%) |
61.47 |
54.86 - 61.98 |
1.4647 times |
Fri 28 February 2025 |
60.82 (-4.21%) |
62.11 |
60.51 - 67.39 |
1.1586 times |
Fri 31 January 2025 |
63.49 (-11.15%) |
71.80 |
62.84 - 73.31 |
1.1429 times |
Tue 31 December 2024 |
71.46 (-8.35%) |
79.99 |
70.30 - 79.99 |
0.6403 times |
Tue 26 November 2024 |
77.97 (-7.8%) |
84.79 |
75.04 - 88.89 |
0.7739 times |
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value | | 5 day DMA | 52.3 | | 12 day DMA | 53.39 | | 20 day DMA | 54.44 | | 35 day DMA | 53.76 | | 50 day DMA | 53.21 | | 100 day DMA | 52.1 | | 150 day DMA | 53.61 | | 200 day DMA | 57.91 | EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.99 | 52.43 | 53.02 | | 12 day EMA | 53.07 | 53.43 | 53.82 | | 20 day EMA | 53.51 | 53.76 | 54.02 | | 35 day EMA | 53.49 | 53.63 | 53.77 | | 50 day EMA | 53.11 | 53.19 | 53.27 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.3 | 52.69 | 53.1 | | 12 day SMA | 53.39 | 53.81 | 54.21 | | 20 day SMA | 54.44 | 54.59 | 54.73 | | 35 day SMA | 53.76 | 53.73 | 53.72 | | 50 day SMA | 53.21 | 53.27 | 53.29 | | 100 day SMA | 52.1 | 52.1 | 52.09 | | 150 day SMA | 53.61 | 53.7 | 53.78 | | 200 day SMA | 57.91 | 58.06 | 58.2 |
|
|
