Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 66.46 and 69.43
| Daily Target 1 | 63.99 |
| Daily Target 2 | 65.96 |
| Daily Target 3 | 66.963333333333 |
| Daily Target 4 | 68.93 |
| Daily Target 5 | 69.93 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.92 (5.53%) | 65.00 | 65.00 - 67.97 | 1.0097 times | Wed 17 June 2026 | 64.36 (-0.31%) | 64.89 | 64.25 - 65.80 | 0.4578 times | Tue 16 June 2026 | 64.56 (-1.34%) | 65.38 | 64.47 - 66.36 | 0.4721 times | Mon 15 June 2026 | 65.44 (0.71%) | 66.18 | 65.12 - 66.18 | 0.9354 times | Fri 12 June 2026 | 64.98 (-0.84%) | 66.19 | 64.88 - 66.19 | 0.847 times | Thu 11 June 2026 | 65.53 (1.02%) | 65.90 | 63.69 - 66.43 | 1.5236 times | Wed 10 June 2026 | 64.87 (3.79%) | 63.99 | 63.55 - 67.20 | 1.203 times | Tue 09 June 2026 | 62.50 (8.77%) | 58.47 | 57.28 - 63.12 | 2.1511 times | Mon 08 June 2026 | 57.46 (2.24%) | 56.01 | 54.98 - 57.83 | 0.643 times | Fri 05 June 2026 | 56.20 (-1.52%) | 56.43 | 55.54 - 56.89 | 0.7573 times | Thu 04 June 2026 | 57.07 (0.12%) | 57.40 | 56.40 - 58.17 | 0.7092 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 66.09 and 69.81
| Weekly Target 1 | 62.99 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 66.713333333333 |
| Weekly Target 4 | 69.18 |
| Weekly Target 5 | 70.43 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.92 (4.52%) | 66.18 | 64.25 - 67.97 | 0.7413 times | Fri 12 June 2026 | 64.98 (15.62%) | 56.01 | 54.98 - 67.20 | 1.642 times | Fri 05 June 2026 | 56.20 (-2.94%) | 56.78 | 55.54 - 58.67 | 0.8953 times | Fri 29 May 2026 | 57.90 (1.21%) | 58.04 | 56.38 - 59.04 | 0.8039 times | Fri 22 May 2026 | 57.21 (4.97%) | 54.64 | 54.16 - 57.64 | 1.1359 times | Fri 15 May 2026 | 54.50 (-0.93%) | 55.22 | 53.64 - 57.82 | 1.5244 times | Fri 08 May 2026 | 55.01 (0.77%) | 54.45 | 54.08 - 55.82 | 0.6518 times | Wed 06 May 2026 | 54.59 (5.35%) | 51.34 | 50.93 - 55.82 | 0.6071 times | Fri 01 May 2026 | 51.82 (-9.72%) | 57.50 | 48.23 - 58.53 | 1.5068 times | Fri 24 April 2026 | 57.40 (-1.91%) | 58.07 | 56.06 - 58.63 | 0.4915 times | Fri 17 April 2026 | 58.52 (3.72%) | 56.18 | 54.33 - 59.92 | 0.6708 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 61.45 and 74.44
| Monthly Target 1 | 50.63 |
| Monthly Target 2 | 59.28 |
| Monthly Target 3 | 63.623333333333 |
| Monthly Target 4 | 72.27 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.92 (17.31%) | 56.78 | 54.98 - 67.97 | 0.9379 times | Fri 29 May 2026 | 57.90 (8.71%) | 53.32 | 50.93 - 59.04 | 1.4251 times | Thu 30 April 2026 | 53.26 (-4.23%) | 55.96 | 48.23 - 59.92 | 0.9418 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.8091 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 1.0143 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.7355 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.3428 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.0328 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 0.9212 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 0.8396 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.6597 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 65.45 |
| 12 day DMA | 62.32 |
| 20 day DMA | 60.37 |
| 35 day DMA | 57.94 |
| 50 day DMA | 57.43 |
| 100 day DMA | 57.64 |
| 150 day DMA | 57.86 |
| 200 day DMA | 55.9 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.47 | 64.25 | 64.19 |
| 12 day EMA | 63.16 | 62.29 | 61.91 |
| 20 day EMA | 61.39 | 60.7 | 60.31 |
| 35 day EMA | 59.56 | 59.07 | 58.76 |
| 50 day EMA | 58.02 | 57.62 | 57.35 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.45 | 64.97 | 65.08 |
| 12 day SMA | 62.32 | 61.46 | 60.93 |
| 20 day SMA | 60.37 | 59.77 | 59.29 |
| 35 day SMA | 57.94 | 57.52 | 57.09 |
| 50 day SMA | 57.43 | 57.19 | 57.03 |
| 100 day SMA | 57.64 | 57.58 | 57.57 |
| 150 day SMA | 57.86 | 57.74 | 57.65 |
| 200 day SMA | 55.9 | 55.83 | 55.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.