Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 51.3 and 52.35
| Daily Target 1 | 50.53 |
| Daily Target 2 | 51.01 |
| Daily Target 3 | 51.58 |
| Daily Target 4 | 52.06 |
| Daily Target 5 | 52.63 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 51.49 (1.64%) | 51.24 | 51.10 - 52.15 | 1.2049 times | Mon 16 March 2026 | 50.66 (1.38%) | 50.33 | 50.03 - 51.00 | 1.6201 times | Fri 13 March 2026 | 49.97 (-1.98%) | 51.34 | 49.70 - 51.58 | 1.1192 times | Thu 12 March 2026 | 50.98 (-3.02%) | 52.23 | 50.67 - 52.73 | 1.4504 times | Wed 11 March 2026 | 52.57 (-3.08%) | 53.95 | 52.28 - 54.18 | 0.7094 times | Tue 10 March 2026 | 54.24 (-1.15%) | 54.86 | 54.05 - 55.54 | 0.8699 times | Mon 09 March 2026 | 54.87 (-1.05%) | 54.45 | 53.29 - 55.23 | 0.9302 times | Fri 06 March 2026 | 55.45 (-3.35%) | 56.51 | 54.50 - 57.13 | 0.7747 times | Thu 05 March 2026 | 57.37 (-4.43%) | 59.69 | 57.22 - 59.91 | 0.6772 times | Wed 04 March 2026 | 60.03 (0.69%) | 60.11 | 59.41 - 60.39 | 0.644 times | Tue 03 March 2026 | 59.62 (-2.5%) | 59.17 | 58.10 - 60.45 | 0.6752 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 50.76 and 52.88
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 51.223333333333 |
| Weekly Target 4 | 52.42 |
| Weekly Target 5 | 53.34 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 51.49 (3.04%) | 50.33 | 50.03 - 52.15 | 0.6508 times | Fri 13 March 2026 | 49.97 (-9.88%) | 54.45 | 49.70 - 55.54 | 1.1701 times | Fri 06 March 2026 | 55.45 (-11.08%) | 60.89 | 54.50 - 61.28 | 0.8672 times | Fri 27 February 2026 | 62.36 (-3.77%) | 63.70 | 60.10 - 64.90 | 1.3601 times | Fri 20 February 2026 | 64.80 (6.35%) | 61.02 | 59.09 - 64.84 | 1.2087 times | Fri 13 February 2026 | 60.93 (0%) | 60.84 | 60.66 - 61.77 | 0.332 times | Fri 13 February 2026 | 60.93 (-5.03%) | 64.05 | 60.46 - 64.42 | 1.2653 times | Fri 06 February 2026 | 64.16 (4.91%) | 60.92 | 57.87 - 65.64 | 1.6117 times | Fri 30 January 2026 | 61.16 (-3.41%) | 63.41 | 59.85 - 63.41 | 0.8473 times | Fri 23 January 2026 | 63.32 (0.68%) | 62.18 | 60.09 - 64.09 | 0.6868 times | Fri 16 January 2026 | 62.89 (0.88%) | 62.31 | 61.87 - 65.19 | 1.3737 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 44.81 and 56.39
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 54.156666666667 |
| Monthly Target 4 | 58.61 |
| Monthly Target 5 | 65.74 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 51.49 (-17.43%) | 60.89 | 49.70 - 61.28 | 0.5604 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 1.2046 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.8735 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.5947 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.2265 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 1.094 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 0.9972 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.7835 times | Thu 31 July 2025 | 51.56 (2.55%) | 50.19 | 49.94 - 55.44 | 0.8487 times | Mon 30 June 2025 | 50.28 (1.56%) | 49.40 | 47.82 - 54.18 | 0.8169 times | Fri 30 May 2025 | 49.51 (-8.97%) | 49.25 | 47.88 - 53.66 | 0.9823 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 51.13 |
| 12 day DMA | 54.87 |
| 20 day DMA | 58.19 |
| 35 day DMA | 59.82 |
| 50 day DMA | 60.64 |
| 100 day DMA | 57.55 |
| 150 day DMA | 55.58 |
| 200 day DMA | 54.55 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 51.83 | 52.42 |
| 12 day EMA | 54.32 | 54.84 | 55.6 |
| 20 day EMA | 56.34 | 56.85 | 57.5 |
| 35 day EMA | 58.26 | 58.66 | 59.13 |
| 50 day EMA | 59.59 | 59.92 | 60.3 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.13 | 51.68 | 52.53 |
| 12 day SMA | 54.87 | 55.77 | 56.74 |
| 20 day SMA | 58.19 | 58.63 | 59.14 |
| 35 day SMA | 59.82 | 60.12 | 60.46 |
| 50 day SMA | 60.64 | 60.81 | 60.99 |
| 100 day SMA | 57.55 | 57.53 | 57.53 |
| 150 day SMA | 55.58 | 55.6 | 55.61 |
| 200 day SMA | 54.55 | 54.55 | 54.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.