Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 72.11 and 73.48
| Daily Target 1 | 71.02 |
| Daily Target 2 | 71.82 |
| Daily Target 3 | 72.393333333333 |
| Daily Target 4 | 73.19 |
| Daily Target 5 | 73.76 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.61 (-0.12%) | 72.31 | 71.60 - 72.97 | 0.5688 times | Thu 30 July 2026 | 72.70 (-0.19%) | 74.45 | 71.56 - 74.89 | 0.7566 times | Wed 29 July 2026 | 72.84 (7.1%) | 73.00 | 69.75 - 74.99 | 2.9599 times | Tue 28 July 2026 | 68.01 (2.46%) | 67.00 | 67.00 - 72.25 | 1.3306 times | Mon 27 July 2026 | 66.38 (-0.03%) | 66.56 | 65.63 - 67.03 | 0.7229 times | Fri 24 July 2026 | 66.40 (0%) | 67.10 | 66.12 - 67.77 | 0.9678 times | Fri 24 July 2026 | 66.40 (-0.24%) | 67.10 | 66.12 - 67.77 | 0.9678 times | Thu 23 July 2026 | 66.56 (-2.7%) | 67.50 | 66.03 - 68.56 | 0.7244 times | Wed 22 July 2026 | 68.41 (-0.15%) | 68.76 | 68.24 - 69.66 | 0.5867 times | Tue 21 July 2026 | 68.51 (1.2%) | 67.94 | 66.70 - 69.20 | 0.4147 times | Mon 20 July 2026 | 67.70 (-1.37%) | 68.80 | 67.38 - 68.85 | 0.481 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 69.12 and 78.48
| Weekly Target 1 | 61.72 |
| Weekly Target 2 | 67.16 |
| Weekly Target 3 | 71.076666666667 |
| Weekly Target 4 | 76.52 |
| Weekly Target 5 | 80.44 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.61 (9.35%) | 66.56 | 65.63 - 74.99 | 1.4083 times | Fri 24 July 2026 | 66.40 (0%) | 67.10 | 66.12 - 67.77 | 0.215 times | Fri 24 July 2026 | 66.40 (-3.26%) | 68.80 | 66.03 - 69.66 | 0.7053 times | Fri 17 July 2026 | 68.64 (2.79%) | 67.17 | 65.39 - 69.64 | 0.6093 times | Fri 10 July 2026 | 66.78 (-0.34%) | 66.43 | 62.82 - 67.37 | 0.5271 times | Thu 02 July 2026 | 67.01 (4.8%) | 63.37 | 62.11 - 67.68 | 0.695 times | Fri 26 June 2026 | 63.94 (-5.86%) | 67.48 | 62.29 - 68.25 | 2.3311 times | Thu 18 June 2026 | 67.92 (4.52%) | 66.18 | 64.25 - 67.97 | 0.7935 times | Fri 12 June 2026 | 64.98 (15.62%) | 56.01 | 54.98 - 67.20 | 1.7574 times | Fri 05 June 2026 | 56.20 (-2.94%) | 56.78 | 55.54 - 58.67 | 0.9582 times | Fri 29 May 2026 | 57.90 (1.21%) | 58.04 | 56.38 - 59.04 | 0.8604 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 67.72 and 79.89
| Monthly Target 1 | 57.97 |
| Monthly Target 2 | 65.29 |
| Monthly Target 3 | 70.14 |
| Monthly Target 4 | 77.46 |
| Monthly Target 5 | 82.31 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.61 (10.2%) | 65.72 | 62.82 - 74.99 | 0.9224 times | Tue 30 June 2026 | 65.89 (13.8%) | 56.78 | 54.98 - 68.25 | 1.5308 times | Fri 29 May 2026 | 57.90 (8.71%) | 53.32 | 50.93 - 59.04 | 1.308 times | Thu 30 April 2026 | 53.26 (-4.23%) | 55.96 | 48.23 - 59.92 | 0.8644 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.7426 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 0.9309 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.6751 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.2324 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 0.9479 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 0.8455 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 0.7706 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 70.51 |
| 12 day DMA | 68.76 |
| 20 day DMA | 67.81 |
| 35 day DMA | 66.78 |
| 50 day DMA | 64.35 |
| 100 day DMA | 59.36 |
| 150 day DMA | 60.07 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.06 | 70.28 | 69.07 |
| 12 day EMA | 69.3 | 68.7 | 67.97 |
| 20 day EMA | 68.16 | 67.69 | 67.16 |
| 35 day EMA | 66.07 | 65.69 | 65.28 |
| 50 day EMA | 64.28 | 63.94 | 63.58 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.51 | 69.27 | 68.01 |
| 12 day SMA | 68.76 | 68.45 | 68.08 |
| 20 day SMA | 67.81 | 67.51 | 67.23 |
| 35 day SMA | 66.78 | 66.58 | 66.36 |
| 50 day SMA | 64.35 | 64.02 | 63.66 |
| 100 day SMA | 59.36 | 59.18 | 59 |
| 150 day SMA | 60.07 | 59.98 | 59.89 |
| 200 day SMA | 58.42 | 58.3 | 58.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.