Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 69.02 and 71.02
| Daily Target 1 | 68.53 |
| Daily Target 2 | 69.5 |
| Daily Target 3 | 70.526666666667 |
| Daily Target 4 | 71.5 |
| Daily Target 5 | 72.53 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 70.48 (0.3%) | 70.65 | 69.55 - 71.55 | 0.9777 times | Tue 15 September 2026 | 70.27 (0.86%) | 69.71 | 68.99 - 70.96 | 1.0911 times | Mon 14 September 2026 | 69.67 (-1.75%) | 70.51 | 69.30 - 70.59 | 1.2061 times | Fri 11 September 2026 | 70.91 (0.3%) | 71.31 | 67.75 - 71.93 | 1.1315 times | Thu 10 September 2026 | 70.70 (-1.57%) | 71.24 | 70.62 - 71.87 | 0.9549 times | Wed 09 September 2026 | 71.83 (-1.09%) | 72.82 | 71.30 - 72.90 | 1.0303 times | Tue 08 September 2026 | 72.62 (-0.43%) | 72.87 | 72.44 - 73.72 | 1.0539 times | Fri 04 September 2026 | 72.93 (-0.37%) | 72.53 | 71.00 - 73.71 | 0.6229 times | Thu 03 September 2026 | 73.20 (-1.37%) | 74.22 | 72.76 - 74.50 | 0.7555 times | Wed 02 September 2026 | 74.22 (-1.88%) | 75.44 | 74.03 - 75.95 | 1.1761 times | Tue 01 September 2026 | 75.64 (3.15%) | 73.05 | 72.66 - 76.02 | 1.1307 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 68.46 and 71.02
| Weekly Target 1 | 67.78 |
| Weekly Target 2 | 69.13 |
| Weekly Target 3 | 70.34 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 72.9 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 70.48 (-0.61%) | 70.51 | 68.99 - 71.55 | 0.6897 times | Fri 11 September 2026 | 70.91 (-2.77%) | 72.87 | 67.75 - 73.72 | 0.8783 times | Fri 04 September 2026 | 72.93 (-1.94%) | 74.46 | 71.00 - 76.02 | 1.0318 times | Fri 28 August 2026 | 74.37 (2.35%) | 72.94 | 72.45 - 75.10 | 0.7748 times | Fri 21 August 2026 | 72.66 (-1.42%) | 73.69 | 71.58 - 74.92 | 0.7591 times | Fri 14 August 2026 | 73.71 (-3.58%) | 74.98 | 72.90 - 76.55 | 1.2248 times | Fri 07 August 2026 | 76.45 (5.29%) | 72.25 | 70.97 - 78.25 | 1.3388 times | Fri 31 July 2026 | 72.61 (9.35%) | 66.56 | 65.63 - 74.99 | 1.9975 times | Fri 24 July 2026 | 66.40 (0%) | 67.10 | 66.12 - 67.77 | 0.305 times | Fri 24 July 2026 | 66.40 (-3.26%) | 68.80 | 66.03 - 69.66 | 1.0003 times | Fri 17 July 2026 | 68.64 (2.79%) | 67.17 | 65.39 - 69.64 | 0.8642 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 64.98 and 73.25
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 66.81 |
| Monthly Target 3 | 71.416666666667 |
| Monthly Target 4 | 75.08 |
| Monthly Target 5 | 79.69 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 70.48 (-3.89%) | 73.05 | 67.75 - 76.02 | 0.4329 times | Mon 31 August 2026 | 73.33 (0.99%) | 72.25 | 70.97 - 78.25 | 0.804 times | Fri 31 July 2026 | 72.61 (10.2%) | 65.72 | 62.82 - 74.99 | 0.985 times | Tue 30 June 2026 | 65.89 (13.8%) | 56.78 | 54.98 - 68.25 | 1.6346 times | Fri 29 May 2026 | 57.90 (8.71%) | 53.32 | 50.93 - 59.04 | 1.3967 times | Thu 30 April 2026 | 53.26 (-4.23%) | 55.96 | 48.23 - 59.92 | 0.923 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.793 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 0.9941 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.7208 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.316 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.0122 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 70.41 |
| 12 day DMA | 72.15 |
| 20 day DMA | 72.69 |
| 35 day DMA | 73.04 |
| 50 day DMA | 71.3 |
| 100 day DMA | 65.36 |
| 150 day DMA | 62.43 |
| 200 day DMA | 62.05 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.67 | 70.77 | 71.02 |
| 12 day EMA | 71.63 | 71.84 | 72.12 |
| 20 day EMA | 72.04 | 72.2 | 72.4 |
| 35 day EMA | 71.49 | 71.55 | 71.63 |
| 50 day EMA | 70.76 | 70.77 | 70.79 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.41 | 70.68 | 71.15 |
| 12 day SMA | 72.15 | 72.47 | 72.78 |
| 20 day SMA | 72.69 | 72.85 | 73.05 |
| 35 day SMA | 73.04 | 72.96 | 72.85 |
| 50 day SMA | 71.3 | 71.16 | 71.07 |
| 100 day SMA | 65.36 | 65.23 | 65.1 |
| 150 day SMA | 62.43 | 62.37 | 62.32 |
| 200 day SMA | 62.05 | 61.99 | 61.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.