Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 61.71 and 62.55
| Daily Target 1 | 61.51 |
| Daily Target 2 | 61.91 |
| Daily Target 3 | 62.353333333333 |
| Daily Target 4 | 62.75 |
| Daily Target 5 | 63.19 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.30 (-0.26%) | 62.48 | 61.96 - 62.80 | 0.7348 times | Mon 26 January 2026 | 62.46 (-1.36%) | 63.41 | 62.31 - 63.41 | 0.7237 times | Fri 23 January 2026 | 63.32 (0.36%) | 63.71 | 62.32 - 63.75 | 0.8087 times | Thu 22 January 2026 | 63.09 (0.29%) | 63.31 | 62.89 - 64.09 | 0.8037 times | Wed 21 January 2026 | 62.91 (2.74%) | 61.84 | 61.21 - 63.24 | 0.6609 times | Tue 20 January 2026 | 61.23 (-2.64%) | 62.18 | 60.09 - 62.41 | 1.0042 times | Fri 16 January 2026 | 62.89 (-1.99%) | 63.60 | 62.71 - 64.03 | 0.9194 times | Thu 15 January 2026 | 64.17 (-0.6%) | 64.74 | 63.76 - 64.88 | 0.9717 times | Wed 14 January 2026 | 64.56 (0.7%) | 64.12 | 63.73 - 64.75 | 2.2053 times | Tue 13 January 2026 | 64.11 (-0.37%) | 64.68 | 63.61 - 65.19 | 1.1677 times | Mon 12 January 2026 | 64.35 (3.22%) | 62.31 | 61.87 - 64.59 | 1.2907 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 61.41 and 62.86
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 61.7 |
| Weekly Target 3 | 62.556666666667 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 64.01 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.30 (-1.61%) | 63.41 | 61.96 - 63.41 | 0.2706 times | Fri 23 January 2026 | 63.32 (0.68%) | 62.18 | 60.09 - 64.09 | 0.608 times | Fri 16 January 2026 | 62.89 (0.88%) | 62.31 | 61.87 - 65.19 | 1.216 times | Fri 09 January 2026 | 62.34 (4.16%) | 59.51 | 57.76 - 62.43 | 0.9952 times | Fri 02 January 2026 | 59.85 (0.74%) | 59.48 | 58.16 - 60.00 | 0.4951 times | Mon 29 December 2025 | 59.41 (-0.49%) | 59.48 | 58.87 - 59.72 | 0.2089 times | Fri 26 December 2025 | 59.70 (0.4%) | 59.54 | 58.66 - 60.04 | 0.4944 times | Fri 19 December 2025 | 59.46 (0.52%) | 61.06 | 57.85 - 61.06 | 1.7775 times | Fri 12 December 2025 | 59.15 (0.96%) | 58.51 | 57.22 - 61.66 | 1.6511 times | Fri 05 December 2025 | 58.59 (10.76%) | 54.15 | 54.05 - 59.40 | 2.2833 times | Fri 28 November 2025 | 52.90 (5.02%) | 50.34 | 49.54 - 53.35 | 0.8701 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 60.03 and 67.46
| Monthly Target 1 | 54.32 |
| Monthly Target 2 | 58.31 |
| Monthly Target 3 | 61.75 |
| Monthly Target 4 | 65.74 |
| Monthly Target 5 | 69.18 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.30 (6.19%) | 59.19 | 57.76 - 65.19 | 0.7519 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.5766 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.2126 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 1.0816 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 0.9858 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.7746 times | Thu 31 July 2025 | 51.56 (2.55%) | 50.19 | 49.94 - 55.44 | 0.839 times | Mon 30 June 2025 | 50.28 (1.56%) | 49.40 | 47.82 - 54.18 | 0.8076 times | Fri 30 May 2025 | 49.51 (-8.97%) | 49.25 | 47.88 - 53.66 | 0.9711 times | Wed 30 April 2025 | 54.39 (-8.26%) | 59.15 | 45.21 - 59.15 | 0.9991 times | Mon 31 March 2025 | 59.29 (-2.52%) | 61.47 | 54.86 - 61.98 | 1.2559 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 63.14 |
| 20 day DMA | 61.79 |
| 35 day DMA | 60.68 |
| 50 day DMA | 58.3 |
| 100 day DMA | 54.16 |
| 150 day DMA | 53.76 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.65 | 62.83 | 63.01 |
| 12 day EMA | 62.46 | 62.49 | 62.5 |
| 20 day EMA | 61.75 | 61.69 | 61.61 |
| 35 day EMA | 59.94 | 59.8 | 59.64 |
| 50 day EMA | 58.08 | 57.91 | 57.72 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 62.6 | 62.69 |
| 12 day SMA | 63.14 | 62.95 | 62.69 |
| 20 day SMA | 61.79 | 61.66 | 61.5 |
| 35 day SMA | 60.68 | 60.56 | 60.44 |
| 50 day SMA | 58.3 | 58.06 | 57.81 |
| 100 day SMA | 54.16 | 54.08 | 54 |
| 150 day SMA | 53.76 | 53.67 | 53.58 |
| 200 day SMA | 52.98 | 52.92 | 52.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.