AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal Strong Daily Stock price targets for AshlandGlobal ASH are 49.09 and 52 | Daily Target 1 | 46.67 | | Daily Target 2 | 48.59 | | Daily Target 3 | 49.58 | | Daily Target 4 | 51.5 | | Daily Target 5 | 52.49 |
Daily price and volume Ashland Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.51 (3.95%) |
48.57 |
47.66 - 50.57 |
0.8777 times |
Thu 10 April 2025 |
48.59 (-6.11%) |
50.28 |
47.02 - 50.29 |
0.8325 times |
Wed 09 April 2025 |
51.75 (11.22%) |
45.57 |
45.21 - 51.96 |
1.487 times |
Tue 08 April 2025 |
46.53 (-4.51%) |
50.83 |
45.79 - 50.83 |
0.8626 times |
Mon 07 April 2025 |
48.73 (-0.92%) |
47.72 |
46.21 - 50.72 |
1.1372 times |
Fri 04 April 2025 |
49.18 (-7.35%) |
50.57 |
47.29 - 51.77 |
1.6518 times |
Thu 03 April 2025 |
53.08 (-8.28%) |
55.73 |
52.98 - 56.28 |
0.8097 times |
Wed 02 April 2025 |
57.87 (0.16%) |
57.07 |
56.62 - 57.99 |
0.6275 times |
Tue 01 April 2025 |
57.78 (-2.55%) |
59.15 |
57.11 - 59.15 |
0.893 times |
Mon 31 March 2025 |
59.29 (0.47%) |
58.50 |
57.66 - 59.66 |
0.821 times |
Fri 28 March 2025 |
59.01 (-1.19%) |
59.64 |
58.15 - 59.89 |
0.8386 times |
Weekly price and charts AshlandGlobal Strong weekly Stock price targets for AshlandGlobal ASH are 47.86 and 54.61 | Weekly Target 1 | 42.48 | | Weekly Target 2 | 46.49 | | Weekly Target 3 | 49.226666666667 | | Weekly Target 4 | 53.24 | | Weekly Target 5 | 55.98 |
Weekly price and volumes for Ashland Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.51 (2.7%) |
47.72 |
45.21 - 51.96 |
1.1574 times |
Fri 04 April 2025 |
49.18 (-16.66%) |
58.50 |
47.29 - 59.66 |
1.0697 times |
Fri 28 March 2025 |
59.01 (4.53%) |
57.10 |
56.78 - 60.83 |
0.6214 times |
Fri 21 March 2025 |
56.45 (-1.07%) |
56.93 |
54.86 - 57.72 |
1.43 times |
Fri 14 March 2025 |
57.06 (-2.24%) |
57.99 |
55.29 - 59.23 |
0.9281 times |
Fri 07 March 2025 |
58.37 (-4.03%) |
61.47 |
56.46 - 61.98 |
1.2798 times |
Fri 28 February 2025 |
60.82 (-6.4%) |
65.00 |
60.51 - 65.63 |
0.8575 times |
Fri 21 February 2025 |
64.98 (0.12%) |
65.14 |
64.69 - 67.39 |
0.6933 times |
Fri 14 February 2025 |
64.90 (2.27%) |
63.77 |
63.44 - 65.93 |
0.8962 times |
Fri 07 February 2025 |
63.46 (-0.05%) |
62.11 |
60.60 - 65.55 |
1.0667 times |
Fri 31 January 2025 |
63.49 (-10.67%) |
71.07 |
62.84 - 72.30 |
1.4525 times |
Monthly price and charts AshlandGlobal Strong monthly Stock price targets for AshlandGlobal ASH are 40.89 and 54.83 | Monthly Target 1 | 37.68 | | Monthly Target 2 | 44.1 | | Monthly Target 3 | 51.623333333333 | | Monthly Target 4 | 58.04 | | Monthly Target 5 | 65.56 |
Monthly price and volumes Ashland Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.51 (-14.81%) |
59.15 |
45.21 - 59.15 |
0.7558 times |
Mon 31 March 2025 |
59.29 (-2.52%) |
61.47 |
54.86 - 61.98 |
1.6424 times |
Fri 28 February 2025 |
60.82 (-4.21%) |
62.11 |
60.51 - 67.39 |
1.2991 times |
Fri 31 January 2025 |
63.49 (-11.15%) |
71.80 |
62.84 - 73.31 |
1.2816 times |
Tue 31 December 2024 |
71.46 (-8.35%) |
79.99 |
70.30 - 79.99 |
0.7179 times |
Tue 26 November 2024 |
77.97 (-7.8%) |
84.79 |
75.04 - 88.89 |
0.8678 times |
Thu 31 October 2024 |
84.57 (-2.76%) |
87.00 |
82.86 - 88.13 |
0.6803 times |
Mon 30 September 2024 |
86.97 (-2.83%) |
88.66 |
82.64 - 89.50 |
1.0429 times |
Fri 30 August 2024 |
89.50 (-7.4%) |
96.85 |
80.68 - 97.84 |
1.1356 times |
Wed 31 July 2024 |
96.65 (2.29%) |
94.99 |
91.09 - 98.44 |
0.5766 times |
Fri 28 June 2024 |
94.49 (-5.67%) |
100.20 |
93.38 - 102.50 |
0.8542 times |
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value | | 5 day DMA | 49.22 | | 12 day DMA | 53.5 | | 20 day DMA | 54.71 | | 35 day DMA | 57.22 | | 50 day DMA | 59.36 | | 100 day DMA | 66.48 | | 150 day DMA | 72.9 | | 200 day DMA | 77.49 | EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.22 | 50.08 | 50.82 | | 12 day EMA | 52.27 | 52.59 | 53.32 | | 20 day EMA | 54.09 | 54.47 | 55.09 | | 35 day EMA | 56.92 | 57.3 | 57.81 | | 50 day EMA | 59.34 | 59.7 | 60.15 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.22 | 48.96 | 49.85 | | 12 day SMA | 53.5 | 54.07 | 54.72 | | 20 day SMA | 54.71 | 55.02 | 55.46 | | 35 day SMA | 57.22 | 57.66 | 58.19 | | 50 day SMA | 59.36 | 59.77 | 60.23 | | 100 day SMA | 66.48 | 66.76 | 67.08 | | 150 day SMA | 72.9 | 73.16 | 73.43 | | 200 day SMA | 77.49 | 77.73 | 77.97 |
|
|
