Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 74.27 and 75.27
| Daily Target 1 | 73.46 |
| Daily Target 2 | 74.07 |
| Daily Target 3 | 74.46 |
| Daily Target 4 | 75.07 |
| Daily Target 5 | 75.46 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.68 (0.4%) | 74.19 | 73.85 - 74.85 | 1.0899 times | Thu 29 October 2026 | 74.38 (2.35%) | 73.24 | 72.95 - 74.49 | 1.3004 times | Wed 28 October 2026 | 72.67 (-0.15%) | 73.17 | 72.23 - 73.90 | 0.8937 times | Tue 27 October 2026 | 72.78 (0.64%) | 72.26 | 72.03 - 73.23 | 0.8083 times | Mon 26 October 2026 | 72.32 (-0.92%) | 73.04 | 72.08 - 73.55 | 0.793 times | Fri 23 October 2026 | 72.99 (-0.79%) | 72.95 | 72.11 - 73.47 | 1.0188 times | Thu 22 October 2026 | 73.57 (1.98%) | 72.51 | 71.00 - 73.76 | 1.0494 times | Wed 21 October 2026 | 72.14 (0.63%) | 71.65 | 71.10 - 72.44 | 0.9721 times | Tue 20 October 2026 | 71.69 (0.7%) | 71.25 | 71.25 - 72.16 | 1.2556 times | Mon 19 October 2026 | 71.19 (0.06%) | 71.59 | 71.00 - 71.99 | 0.8188 times | Fri 16 October 2026 | 71.15 (-0.61%) | 71.65 | 70.99 - 73.05 | 1.0253 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 73.36 and 76.18
| Weekly Target 1 | 71.03 |
| Weekly Target 2 | 72.86 |
| Weekly Target 3 | 73.853333333333 |
| Weekly Target 4 | 75.68 |
| Weekly Target 5 | 76.67 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.68 (2.32%) | 73.04 | 72.03 - 74.85 | 0.7305 times | Fri 23 October 2026 | 72.99 (2.59%) | 71.59 | 71.00 - 73.76 | 0.7648 times | Fri 16 October 2026 | 71.15 (0.82%) | 70.16 | 70.16 - 73.06 | 0.7823 times | Fri 09 October 2026 | 70.57 (1.51%) | 68.97 | 68.17 - 72.08 | 1.2042 times | Fri 02 October 2026 | 69.52 (0.67%) | 68.30 | 67.00 - 69.88 | 1.0252 times | Fri 25 September 2026 | 69.06 (0%) | 69.98 | 68.12 - 71.10 | 1.2327 times | Fri 18 September 2026 | 69.06 (-2.61%) | 70.51 | 68.74 - 71.73 | 1.3547 times | Fri 11 September 2026 | 70.91 (-2.77%) | 72.87 | 67.75 - 73.72 | 0.9504 times | Fri 04 September 2026 | 72.93 (-1.94%) | 74.46 | 71.00 - 76.02 | 1.1166 times | Fri 28 August 2026 | 74.37 (2.35%) | 72.94 | 72.45 - 75.10 | 0.8385 times | Fri 21 August 2026 | 72.66 (-1.42%) | 73.69 | 71.58 - 74.92 | 0.8215 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 70.84 and 78.69
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 69.5 |
| Monthly Target 3 | 72.176666666667 |
| Monthly Target 4 | 77.35 |
| Monthly Target 5 | 80.03 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.68 (9.95%) | 67.25 | 67.00 - 74.85 | 0.6747 times | Wed 30 September 2026 | 67.92 (-7.38%) | 73.05 | 67.15 - 76.02 | 0.8777 times | Mon 31 August 2026 | 73.33 (0.99%) | 72.25 | 70.97 - 78.25 | 0.8231 times | Fri 31 July 2026 | 72.61 (10.2%) | 65.72 | 62.82 - 74.99 | 1.0085 times | Tue 30 June 2026 | 65.89 (13.8%) | 56.78 | 54.98 - 68.25 | 1.6735 times | Fri 29 May 2026 | 57.90 (8.71%) | 53.32 | 50.93 - 59.04 | 1.4299 times | Thu 30 April 2026 | 53.26 (-4.23%) | 55.96 | 48.23 - 59.92 | 0.945 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.8118 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 1.0177 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.738 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.3473 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 73.37 |
| 12 day DMA | 72.6 |
| 20 day DMA | 71.88 |
| 35 day DMA | 70.72 |
| 50 day DMA | 71.47 |
| 100 day DMA | 70.06 |
| 150 day DMA | 65.43 |
| 200 day DMA | 63.76 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.69 | 73.19 | 72.6 |
| 12 day EMA | 72.78 | 72.44 | 72.09 |
| 20 day EMA | 72.19 | 71.93 | 71.67 |
| 35 day EMA | 72.03 | 71.87 | 71.72 |
| 50 day EMA | 71.82 | 71.7 | 71.59 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.37 | 73.03 | 72.87 |
| 12 day SMA | 72.6 | 72.32 | 72.17 |
| 20 day SMA | 71.88 | 71.62 | 71.33 |
| 35 day SMA | 70.72 | 70.61 | 70.51 |
| 50 day SMA | 71.47 | 71.43 | 71.39 |
| 100 day SMA | 70.06 | 69.96 | 69.84 |
| 150 day SMA | 65.43 | 65.31 | 65.16 |
| 200 day SMA | 63.76 | 63.7 | 63.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.