AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal Strong Daily Stock price targets for AshlandGlobal ASH are 48.15 and 49.53 | Daily Target 1 | 47.86 | | Daily Target 2 | 48.43 | | Daily Target 3 | 49.236666666667 | | Daily Target 4 | 49.81 | | Daily Target 5 | 50.62 |
Daily price and volume Ashland Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
49.01 (-2.02%) |
49.89 |
48.66 - 50.04 |
0.5912 times |
Tue 18 November 2025 |
50.02 (0.85%) |
49.52 |
49.28 - 50.18 |
0.7405 times |
Mon 17 November 2025 |
49.60 (-3.71%) |
51.60 |
49.54 - 51.70 |
0.9202 times |
Fri 14 November 2025 |
51.51 (-2.99%) |
52.47 |
50.90 - 52.90 |
0.9331 times |
Thu 13 November 2025 |
53.10 (6.05%) |
50.00 |
49.80 - 53.34 |
2.0912 times |
Wed 12 November 2025 |
50.07 (0.02%) |
50.29 |
50.04 - 51.04 |
0.7798 times |
Tue 11 November 2025 |
50.06 (0.34%) |
50.15 |
49.52 - 50.64 |
0.8575 times |
Mon 10 November 2025 |
49.89 (-0.32%) |
50.60 |
48.86 - 50.62 |
0.8522 times |
Fri 07 November 2025 |
50.05 (-0.48%) |
50.18 |
49.19 - 50.76 |
0.9579 times |
Thu 06 November 2025 |
50.29 (-0.89%) |
50.92 |
49.83 - 51.26 |
1.2763 times |
Wed 05 November 2025 |
50.74 (6.06%) |
48.01 |
47.12 - 51.35 |
1.5271 times |
Weekly price and charts AshlandGlobal Strong weekly Stock price targets for AshlandGlobal ASH are 47.32 and 50.36 | Weekly Target 1 | 46.75 | | Weekly Target 2 | 47.88 | | Weekly Target 3 | 49.79 | | Weekly Target 4 | 50.92 | | Weekly Target 5 | 52.83 |
Weekly price and volumes for Ashland Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
49.01 (-4.85%) |
51.60 |
48.66 - 51.70 |
0.6655 times |
Fri 14 November 2025 |
51.51 (2.92%) |
50.60 |
48.86 - 53.34 |
1.6295 times |
Fri 07 November 2025 |
50.05 (2.35%) |
47.68 |
47.12 - 51.35 |
1.3529 times |
Fri 31 October 2025 |
48.90 (0%) |
48.27 |
47.83 - 48.94 |
0.2035 times |
Fri 31 October 2025 |
48.90 (-3.21%) |
50.67 |
47.83 - 51.36 |
0.9686 times |
Fri 24 October 2025 |
50.52 (3.4%) |
49.20 |
49.06 - 51.07 |
0.7534 times |
Fri 17 October 2025 |
48.86 (2.84%) |
48.02 |
47.49 - 49.86 |
1.0679 times |
Fri 10 October 2025 |
47.51 (-2.36%) |
48.83 |
47.16 - 49.33 |
1.0286 times |
Fri 03 October 2025 |
48.66 (-0.27%) |
48.99 |
46.30 - 49.27 |
1.2591 times |
Fri 26 September 2025 |
48.79 (-1.91%) |
49.76 |
47.82 - 50.32 |
1.0712 times |
Fri 19 September 2025 |
49.74 (-5.74%) |
52.95 |
49.64 - 53.32 |
1.0683 times |
Monthly price and charts AshlandGlobal Strong monthly Stock price targets for AshlandGlobal ASH are 48.07 and 54.29 | Monthly Target 1 | 43.6 | | Monthly Target 2 | 46.31 | | Monthly Target 3 | 49.823333333333 | | Monthly Target 4 | 52.53 | | Monthly Target 5 | 56.04 |
Monthly price and volumes Ashland Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
49.01 (0.22%) |
47.68 |
47.12 - 53.34 |
0.9124 times |
Fri 31 October 2025 |
48.90 (2.07%) |
48.09 |
47.16 - 51.36 |
1.1287 times |
Tue 30 September 2025 |
47.91 (-14.67%) |
55.67 |
46.30 - 55.74 |
1.0288 times |
Fri 29 August 2025 |
56.15 (8.9%) |
50.75 |
49.92 - 57.01 |
0.8083 times |
Thu 31 July 2025 |
51.56 (2.55%) |
50.19 |
49.94 - 55.44 |
0.8756 times |
Mon 30 June 2025 |
50.28 (1.56%) |
49.40 |
47.82 - 54.18 |
0.8428 times |
Fri 30 May 2025 |
49.51 (-8.97%) |
49.25 |
47.88 - 53.66 |
1.0135 times |
Wed 30 April 2025 |
54.39 (-8.26%) |
59.15 |
45.21 - 59.15 |
1.0427 times |
Mon 31 March 2025 |
59.29 (-2.52%) |
61.47 |
54.86 - 61.98 |
1.3106 times |
Fri 28 February 2025 |
60.82 (-4.21%) |
62.11 |
60.51 - 67.39 |
1.0367 times |
Fri 31 January 2025 |
63.49 (-11.15%) |
71.80 |
62.84 - 73.31 |
1.0227 times |
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value | | 5 day DMA | 50.65 | | 12 day DMA | 50.18 | | 20 day DMA | 49.97 | | 35 day DMA | 49.49 | | 50 day DMA | 49.68 | | 100 day DMA | 51.49 | | 150 day DMA | 51.22 | | 200 day DMA | 52.92 | EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.96 | 50.44 | 50.65 | | 12 day EMA | 50.09 | 50.29 | 50.34 | | 20 day EMA | 50.01 | 50.12 | 50.13 | | 35 day EMA | 50.07 | 50.13 | 50.14 | | 50 day EMA | 50.11 | 50.16 | 50.17 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.65 | 50.86 | 50.87 | | 12 day SMA | 50.18 | 50.17 | 50.08 | | 20 day SMA | 49.97 | 50 | 50.03 | | 35 day SMA | 49.49 | 49.46 | 49.4 | | 50 day SMA | 49.68 | 49.76 | 49.83 | | 100 day SMA | 51.49 | 51.5 | 51.51 | | 150 day SMA | 51.22 | 51.23 | 51.23 | | 200 day SMA | 52.92 | 53 | 53.06 |
|
|
