AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal Strong Daily Stock price targets for AshlandGlobal ASH are 48.79 and 50.95 | Daily Target 1 | 47.02 | | Daily Target 2 | 48.39 | | Daily Target 3 | 49.183333333333 | | Daily Target 4 | 50.55 | | Daily Target 5 | 51.34 |
Daily price and volume Ashland Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
49.75 (2.9%) |
48.21 |
47.82 - 49.98 |
0.9721 times |
Mon 02 June 2025 |
48.35 (-2.34%) |
49.40 |
48.17 - 49.81 |
0.9607 times |
Fri 30 May 2025 |
49.51 (-2.77%) |
50.22 |
49.20 - 50.22 |
1.2075 times |
Thu 29 May 2025 |
50.92 (2.29%) |
50.37 |
49.77 - 50.96 |
1.2311 times |
Wed 28 May 2025 |
49.78 (-1.95%) |
50.80 |
49.71 - 50.99 |
0.9633 times |
Tue 27 May 2025 |
50.77 (2.98%) |
50.24 |
49.69 - 50.81 |
1.0481 times |
Fri 23 May 2025 |
49.30 (-1.48%) |
48.89 |
48.81 - 49.61 |
1.0338 times |
Thu 22 May 2025 |
50.04 (1.05%) |
49.42 |
49.03 - 50.29 |
0.8657 times |
Wed 21 May 2025 |
49.52 (-3.62%) |
50.92 |
49.47 - 50.96 |
0.8845 times |
Tue 20 May 2025 |
51.38 (-1.82%) |
52.32 |
51.09 - 52.32 |
0.8333 times |
Mon 19 May 2025 |
52.33 (-0.82%) |
51.93 |
51.69 - 52.42 |
0.8072 times |
Weekly price and charts AshlandGlobal Strong weekly Stock price targets for AshlandGlobal ASH are 48.79 and 50.95 | Weekly Target 1 | 47.02 | | Weekly Target 2 | 48.39 | | Weekly Target 3 | 49.183333333333 | | Weekly Target 4 | 50.55 | | Weekly Target 5 | 51.34 |
Weekly price and volumes for Ashland Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
49.75 (0.48%) |
49.40 |
47.82 - 49.98 |
0.5121 times |
Fri 30 May 2025 |
49.51 (0.43%) |
50.24 |
49.20 - 50.99 |
1.1792 times |
Fri 23 May 2025 |
49.30 (-6.56%) |
51.93 |
48.81 - 52.42 |
1.1724 times |
Fri 16 May 2025 |
52.76 (5.33%) |
52.97 |
51.10 - 53.66 |
1.6922 times |
Fri 09 May 2025 |
50.09 (1.34%) |
49.13 |
47.88 - 50.43 |
1.8435 times |
Fri 02 May 2025 |
49.43 (-6.95%) |
53.27 |
48.62 - 54.46 |
2.3612 times |
Fri 25 April 2025 |
53.12 (5.23%) |
49.87 |
49.20 - 53.60 |
1.021 times |
Thu 17 April 2025 |
50.48 (1.88%) |
50.47 |
49.00 - 50.98 |
0.2183 times |
Wed 16 April 2025 |
49.55 (0%) |
50.47 |
49.00 - 50.75 |
0 times |
Wed 16 April 2025 |
49.55 (0%) |
50.47 |
49.00 - 50.75 |
0 times |
Wed 16 April 2025 |
49.55 (0%) |
50.47 |
49.00 - 50.74 |
0.3174 times |
Monthly price and charts AshlandGlobal Strong monthly Stock price targets for AshlandGlobal ASH are 48.79 and 50.95 | Monthly Target 1 | 47.02 | | Monthly Target 2 | 48.39 | | Monthly Target 3 | 49.183333333333 | | Monthly Target 4 | 50.55 | | Monthly Target 5 | 51.34 |
Monthly price and volumes Ashland Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
49.75 (0.48%) |
49.40 |
47.82 - 49.98 |
0.0887 times |
Fri 30 May 2025 |
49.51 (-8.97%) |
49.25 |
47.88 - 53.66 |
1.2452 times |
Wed 30 April 2025 |
54.39 (-8.26%) |
59.15 |
45.21 - 59.15 |
1.2811 times |
Mon 31 March 2025 |
59.29 (-2.52%) |
61.47 |
54.86 - 61.98 |
1.6103 times |
Fri 28 February 2025 |
60.82 (-4.21%) |
62.11 |
60.51 - 67.39 |
1.2738 times |
Fri 31 January 2025 |
63.49 (-11.15%) |
71.80 |
62.84 - 73.31 |
1.2566 times |
Tue 31 December 2024 |
71.46 (-8.35%) |
79.99 |
70.30 - 79.99 |
0.7039 times |
Tue 26 November 2024 |
77.97 (-7.8%) |
84.79 |
75.04 - 88.89 |
0.8508 times |
Thu 31 October 2024 |
84.57 (-2.76%) |
87.00 |
82.86 - 88.13 |
0.667 times |
Mon 30 September 2024 |
86.97 (-2.83%) |
88.66 |
82.64 - 89.50 |
1.0225 times |
Fri 30 August 2024 |
89.50 (-7.4%) |
96.85 |
80.68 - 97.84 |
1.1134 times |
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value | | 5 day DMA | 49.66 | | 12 day DMA | 50.37 | | 20 day DMA | 50.48 | | 35 day DMA | 50.74 | | 50 day DMA | 51.37 | | 100 day DMA | 57.46 | | 150 day DMA | 63.9 | | 200 day DMA | 69.58 | EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.61 | 49.54 | 50.14 | | 12 day EMA | 50.09 | 50.15 | 50.48 | | 20 day EMA | 50.46 | 50.53 | 50.76 | | 35 day EMA | 51.06 | 51.14 | 51.3 | | 50 day EMA | 51.6 | 51.68 | 51.82 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.66 | 49.87 | 50.06 | | 12 day SMA | 50.37 | 50.53 | 50.82 | | 20 day SMA | 50.48 | 50.47 | 50.53 | | 35 day SMA | 50.74 | 50.73 | 50.79 | | 50 day SMA | 51.37 | 51.52 | 51.68 | | 100 day SMA | 57.46 | 57.65 | 57.87 | | 150 day SMA | 63.9 | 64.13 | 64.38 | | 200 day SMA | 69.58 | 69.76 | 69.93 |
|
|
