Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 50.42 and 52.63
| Daily Target 1 | 49.95 |
| Daily Target 2 | 50.89 |
| Daily Target 3 | 52.163333333333 |
| Daily Target 4 | 53.1 |
| Daily Target 5 | 54.37 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.82 (-2.7%) | 53.32 | 51.23 - 53.44 | 1.2933 times | Thu 30 April 2026 | 53.26 (8.36%) | 49.07 | 48.63 - 53.49 | 1.5636 times | Wed 29 April 2026 | 49.15 (-13.77%) | 54.80 | 48.23 - 55.86 | 2.9288 times | Tue 28 April 2026 | 57.00 (-1.21%) | 57.94 | 56.58 - 58.13 | 1.0196 times | Mon 27 April 2026 | 57.70 (0.52%) | 57.50 | 56.41 - 58.53 | 0.7349 times | Fri 24 April 2026 | 57.40 (1.04%) | 57.03 | 56.47 - 57.69 | 0.5292 times | Thu 23 April 2026 | 56.81 (0.09%) | 56.73 | 56.06 - 57.19 | 0.3958 times | Wed 22 April 2026 | 56.76 (-1.05%) | 57.81 | 56.34 - 57.92 | 0.455 times | Tue 21 April 2026 | 57.36 (-1.05%) | 58.01 | 56.58 - 58.63 | 0.4645 times | Mon 20 April 2026 | 57.97 (-0.94%) | 58.07 | 57.62 - 58.38 | 0.6153 times | Fri 17 April 2026 | 58.52 (1.83%) | 57.83 | 57.83 - 59.92 | 0.7003 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 44.88 and 55.18
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 52.86 |
| Weekly Target 4 | 57.49 |
| Weekly Target 5 | 63.16 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.82 (-9.72%) | 57.50 | 48.23 - 58.53 | 2.0889 times | Fri 24 April 2026 | 57.40 (-1.91%) | 58.07 | 56.06 - 58.63 | 0.6814 times | Fri 17 April 2026 | 58.52 (3.72%) | 56.18 | 54.33 - 59.92 | 0.9299 times | Fri 10 April 2026 | 56.42 (3.73%) | 54.14 | 52.73 - 56.97 | 0.9503 times | Thu 02 April 2026 | 54.39 (2.28%) | 53.76 | 52.08 - 56.40 | 0.6645 times | Fri 27 March 2026 | 53.18 (8.91%) | 50.17 | 49.30 - 54.65 | 1.0389 times | Fri 20 March 2026 | 48.83 (-2.28%) | 50.33 | 48.19 - 52.15 | 0.7558 times | Fri 13 March 2026 | 49.97 (-9.88%) | 54.45 | 49.70 - 55.54 | 0.9954 times | Fri 06 March 2026 | 55.45 (-11.08%) | 60.89 | 54.50 - 61.28 | 0.7377 times | Fri 27 February 2026 | 62.36 (-3.77%) | 63.70 | 60.10 - 64.90 | 1.1571 times | Fri 20 February 2026 | 64.80 (6.35%) | 61.02 | 59.09 - 64.84 | 1.0282 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 50.42 and 52.63
| Monthly Target 1 | 49.95 |
| Monthly Target 2 | 50.89 |
| Monthly Target 3 | 52.163333333333 |
| Monthly Target 4 | 53.1 |
| Monthly Target 5 | 54.37 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.82 (-2.7%) | 53.32 | 51.23 - 53.44 | 0.0883 times | Thu 30 April 2026 | 53.26 (-4.23%) | 55.96 | 48.23 - 59.92 | 1.1251 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.9666 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 1.2117 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.8787 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.6042 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.2338 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 1.1005 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 1.0031 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.7881 times | Thu 31 July 2025 | 51.56 (2.55%) | 50.19 | 49.94 - 55.44 | 0.8537 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 53.79 |
| 12 day DMA | 55.94 |
| 20 day DMA | 55.8 |
| 35 day DMA | 54.22 |
| 50 day DMA | 55.9 |
| 100 day DMA | 58.53 |
| 150 day DMA | 55.83 |
| 200 day DMA | 55.08 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 54.11 | 54.54 |
| 12 day EMA | 54.77 | 55.31 | 55.68 |
| 20 day EMA | 55.19 | 55.54 | 55.78 |
| 35 day EMA | 55.93 | 56.17 | 56.34 |
| 50 day EMA | 56.11 | 56.28 | 56.4 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.79 | 54.9 | 55.61 |
| 12 day SMA | 55.94 | 56.26 | 56.43 |
| 20 day SMA | 55.8 | 55.93 | 56.04 |
| 35 day SMA | 54.22 | 54.24 | 54.27 |
| 50 day SMA | 55.9 | 56.13 | 56.27 |
| 100 day SMA | 58.53 | 58.6 | 58.65 |
| 150 day SMA | 55.83 | 55.8 | 55.78 |
| 200 day SMA | 55.08 | 55.08 | 55.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.