Login or Join
HomepageBRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYZ are 15.46 and 15.94
| Daily Target 1 | 15.26 |
| Daily Target 2 | 15.48 |
| Daily Target 3 | 15.74 |
| Daily Target 4 | 15.96 |
| Daily Target 5 | 16.22 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.70 (0%) | 15.70 | 15.52 - 16.00 | 0.5843 times | Mon 26 January 2026 | 15.70 (-2.48%) | 15.91 | 15.50 - 16.30 | 0.5403 times | Fri 23 January 2026 | 16.10 (0.75%) | 15.70 | 15.70 - 16.10 | 0.8874 times | Thu 22 January 2026 | 15.98 (0.13%) | 16.10 | 15.94 - 16.20 | 0.5114 times | Wed 21 January 2026 | 15.96 (0.5%) | 15.95 | 15.83 - 16.07 | 0.6826 times | Tue 20 January 2026 | 15.88 (-2.58%) | 15.91 | 15.82 - 16.60 | 0.5982 times | Fri 16 January 2026 | 16.30 (-1.09%) | 17.00 | 16.08 - 17.00 | 1.4868 times | Thu 15 January 2026 | 16.48 (9.28%) | 16.74 | 16.35 - 17.79 | 3.7556 times | Wed 14 January 2026 | 15.08 (0%) | 14.87 | 14.79 - 15.08 | 0.3286 times | Tue 13 January 2026 | 15.08 (-1.37%) | 15.49 | 14.76 - 15.49 | 0.6248 times | Mon 12 January 2026 | 15.29 (4.65%) | 14.69 | 14.60 - 15.42 | 0.9071 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYZ are 15.2 and 16
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 15.833333333333 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.70 (-2.48%) | 15.91 | 15.50 - 16.30 | 0.332 times | Fri 23 January 2026 | 16.10 (-1.23%) | 15.91 | 15.70 - 16.60 | 0.791 times | Fri 16 January 2026 | 16.30 (11.57%) | 14.69 | 14.60 - 17.79 | 2.0968 times | Fri 09 January 2026 | 14.61 (21.55%) | 12.15 | 12.03 - 14.88 | 1.0045 times | Fri 02 January 2026 | 12.02 (-1.39%) | 12.22 | 11.31 - 12.48 | 0.9065 times | Fri 26 December 2025 | 12.19 (0.33%) | 12.29 | 11.81 - 12.62 | 0.6117 times | Fri 19 December 2025 | 12.15 (27.23%) | 9.46 | 9.13 - 12.21 | 2.4912 times | Fri 12 December 2025 | 9.55 (-1.75%) | 9.67 | 9.20 - 10.25 | 0.707 times | Fri 05 December 2025 | 9.72 (-2.61%) | 9.99 | 8.82 - 9.99 | 0.5448 times | Fri 28 November 2025 | 9.98 (3.53%) | 10.00 | 8.65 - 10.00 | 0.5145 times | Fri 21 November 2025 | 9.64 (-6.32%) | 10.16 | 9.20 - 10.25 | 0.4778 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYZ are 13.76 and 19.74
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 15.1 |
| Monthly Target 4 | 18.39 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.70 (27.64%) | 12.15 | 11.81 - 17.79 | 1.1884 times | Wed 31 December 2025 | 12.30 (23.25%) | 9.99 | 8.82 - 12.62 | 1.4396 times | Fri 28 November 2025 | 9.98 (-2.44%) | 9.79 | 8.65 - 10.95 | 0.6077 times | Fri 31 October 2025 | 10.23 (-10.66%) | 11.81 | 10.11 - 12.73 | 0.5843 times | Tue 30 September 2025 | 11.45 (-3.21%) | 11.71 | 11.12 - 13.89 | 0.8372 times | Fri 29 August 2025 | 11.83 (1.63%) | 11.61 | 11.05 - 13.38 | 0.9078 times | Thu 31 July 2025 | 11.64 (88.96%) | 6.34 | 6.29 - 11.75 | 1.6234 times | Mon 30 June 2025 | 6.16 (17.56%) | 5.67 | 5.01 - 7.05 | 0.8118 times | Fri 30 May 2025 | 5.24 (-17.74%) | 6.60 | 4.86 - 6.68 | 0.7332 times | Wed 30 April 2025 | 6.37 (-25.93%) | 8.60 | 6.05 - 8.80 | 1.2667 times | Mon 31 March 2025 | 8.60 (-25.54%) | 11.60 | 8.55 - 12.40 | 2.0373 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 15.68 |
| 20 day DMA | 14.38 |
| 35 day DMA | 12.84 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.4 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.85 | 15.93 |
| 12 day EMA | 15.33 | 15.26 | 15.18 |
| 20 day EMA | 14.58 | 14.46 | 14.33 |
| 35 day EMA | 13.4 | 13.26 | 13.12 |
| 50 day EMA | 12.16 | 12.02 | 11.87 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.92 | 16.04 |
| 12 day SMA | 15.68 | 15.49 | 15.25 |
| 20 day SMA | 14.38 | 14.2 | 14.04 |
| 35 day SMA | 12.84 | 12.66 | 12.48 |
| 50 day SMA | 11.9 | 11.8 | 11.7 |
| 100 day SMA | 11.78 | 11.74 | 11.71 |
| 150 day SMA | 11.4 | 11.34 | 11.27 |
| 200 day SMA | 10.08 | 10.03 | 9.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.