BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYZ are 13.4 and 13.92 | Daily Target 1 | 13.01 | | Daily Target 2 | 13.34 | | Daily Target 3 | 13.533333333333 | | Daily Target 4 | 13.86 | | Daily Target 5 | 14.05 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.66 (0.74%) |
13.66 |
13.21 - 13.73 |
1.0339 times |
Tue 16 September 2025 |
13.56 (2.65%) |
13.36 |
13.00 - 13.66 |
1.4156 times |
Mon 15 September 2025 |
13.21 (1.69%) |
13.16 |
12.72 - 13.39 |
1.4341 times |
Fri 12 September 2025 |
12.99 (0.85%) |
12.97 |
12.60 - 13.18 |
1.0598 times |
Thu 11 September 2025 |
12.88 (4.46%) |
12.63 |
12.46 - 13.00 |
0.9153 times |
Wed 10 September 2025 |
12.33 (0.49%) |
12.57 |
12.30 - 12.88 |
0.7078 times |
Tue 09 September 2025 |
12.27 (0.82%) |
12.18 |
11.81 - 12.27 |
0.4762 times |
Mon 08 September 2025 |
12.17 (-1.22%) |
12.23 |
12.01 - 12.56 |
1.1895 times |
Fri 05 September 2025 |
12.32 (0%) |
12.09 |
12.09 - 12.88 |
0.6411 times |
Thu 04 September 2025 |
12.32 (3.27%) |
11.95 |
11.93 - 12.39 |
1.1266 times |
Wed 03 September 2025 |
11.93 (0.85%) |
11.91 |
11.70 - 12.08 |
0.6448 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYZ are 13.19 and 14.2 | Weekly Target 1 | 12.36 | | Weekly Target 2 | 13.01 | | Weekly Target 3 | 13.37 | | Weekly Target 4 | 14.02 | | Weekly Target 5 | 14.38 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.66 (5.16%) |
13.16 |
12.72 - 13.73 |
1.0723 times |
Fri 12 September 2025 |
12.99 (5.44%) |
12.23 |
11.81 - 13.18 |
1.2007 times |
Fri 05 September 2025 |
12.32 (4.14%) |
11.71 |
11.64 - 12.88 |
0.9193 times |
Fri 29 August 2025 |
11.83 (0%) |
12.45 |
11.70 - 12.77 |
0.3627 times |
Fri 29 August 2025 |
11.83 (-4.37%) |
12.12 |
11.70 - 12.94 |
1.2242 times |
Fri 22 August 2025 |
12.37 (-5.36%) |
12.76 |
12.11 - 13.23 |
1.0764 times |
Fri 15 August 2025 |
13.07 (7.13%) |
11.81 |
11.41 - 13.38 |
1.4662 times |
Fri 08 August 2025 |
12.20 (2.69%) |
11.70 |
11.42 - 12.49 |
0.5351 times |
Fri 01 August 2025 |
11.88 (9.49%) |
10.71 |
10.50 - 12.01 |
1.3225 times |
Fri 25 July 2025 |
10.85 (-1.9%) |
10.83 |
10.13 - 11.41 |
0.8206 times |
Fri 18 July 2025 |
11.06 (16.3%) |
8.74 |
8.74 - 11.09 |
1.2639 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYZ are 12.65 and 14.74 | Monthly Target 1 | 10.92 | | Monthly Target 2 | 12.29 | | Monthly Target 3 | 13.01 | | Monthly Target 4 | 14.38 | | Monthly Target 5 | 15.1 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.66 (15.47%) |
11.71 |
11.64 - 13.73 |
0.4257 times |
Fri 29 August 2025 |
11.83 (1.63%) |
11.61 |
11.05 - 13.38 |
0.6546 times |
Thu 31 July 2025 |
11.64 (88.96%) |
6.34 |
6.29 - 11.75 |
1.1705 times |
Mon 30 June 2025 |
6.16 (17.56%) |
5.67 |
5.01 - 7.05 |
0.5853 times |
Fri 30 May 2025 |
5.24 (-17.74%) |
6.60 |
4.86 - 6.68 |
0.5286 times |
Wed 30 April 2025 |
6.37 (-25.93%) |
8.60 |
6.05 - 8.80 |
0.9133 times |
Mon 31 March 2025 |
8.60 (-25.54%) |
11.60 |
8.55 - 12.40 |
1.4689 times |
Fri 28 February 2025 |
11.55 (26.78%) |
9.10 |
6.72 - 11.69 |
1.5757 times |
Fri 31 January 2025 |
9.11 (10.56%) |
8.25 |
8.18 - 9.68 |
1.9214 times |
Tue 31 December 2024 |
8.24 (-18.17%) |
10.12 |
8.11 - 10.30 |
0.756 times |
Tue 26 November 2024 |
10.07 (-12.05%) |
11.35 |
9.25 - 11.45 |
1.24 times |
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value | | 5 day DMA | 13.26 | | 12 day DMA | 12.62 | | 20 day DMA | 12.51 | | 35 day DMA | 12.44 | | 50 day DMA | 11.79 | | 100 day DMA | 8.99 | | 150 day DMA | 8.83 | | 200 day DMA | 8.91 | EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.27 | 13.07 | 12.83 | | 12 day EMA | 12.86 | 12.72 | 12.57 | | 20 day EMA | 12.6 | 12.49 | 12.38 | | 35 day EMA | 12.05 | 11.95 | 11.85 | | 50 day EMA | 11.59 | 11.51 | 11.43 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.26 | 12.99 | 12.74 | | 12 day SMA | 12.62 | 12.47 | 12.33 | | 20 day SMA | 12.51 | 12.47 | 12.42 | | 35 day SMA | 12.44 | 12.35 | 12.27 | | 50 day SMA | 11.79 | 11.67 | 11.56 | | 100 day SMA | 8.99 | 8.92 | 8.85 | | 150 day SMA | 8.83 | 8.8 | 8.77 | | 200 day SMA | 8.91 | 8.89 | 8.87 |
|
|
