BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYZ are 6.42 and 6.87 | Daily Target 1 | 6.05 | | Daily Target 2 | 6.34 | | Daily Target 3 | 6.4966666666667 | | Daily Target 4 | 6.79 | | Daily Target 5 | 6.95 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.64 (2.15%) |
6.45 |
6.20 - 6.65 |
0.6453 times |
Thu 10 April 2025 |
6.50 (-4.27%) |
6.63 |
6.36 - 6.75 |
0.4781 times |
Wed 09 April 2025 |
6.79 (4.46%) |
6.60 |
6.12 - 7.00 |
1.0984 times |
Tue 08 April 2025 |
6.50 (-0.91%) |
6.95 |
6.41 - 7.00 |
0.2225 times |
Mon 07 April 2025 |
6.56 (-5.34%) |
6.50 |
6.45 - 6.75 |
1.2289 times |
Fri 04 April 2025 |
6.93 (-9.17%) |
7.30 |
6.65 - 7.55 |
0.3763 times |
Thu 03 April 2025 |
7.63 (-7.29%) |
7.85 |
7.53 - 8.05 |
0.4075 times |
Wed 02 April 2025 |
8.23 (-2.02%) |
8.63 |
8.07 - 8.63 |
2.1351 times |
Tue 01 April 2025 |
8.40 (-2.33%) |
8.60 |
8.38 - 8.80 |
2.4211 times |
Mon 31 March 2025 |
8.60 (-3.37%) |
8.90 |
8.55 - 8.95 |
0.9867 times |
Fri 28 March 2025 |
8.90 (-9.64%) |
9.39 |
8.70 - 9.40 |
0.555 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYZ are 6.38 and 7.26 | Weekly Target 1 | 5.71 | | Weekly Target 2 | 6.17 | | Weekly Target 3 | 6.5866666666667 | | Weekly Target 4 | 7.05 | | Weekly Target 5 | 7.47 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.64 (-4.18%) |
6.50 |
6.12 - 7.00 |
0.7512 times |
Fri 04 April 2025 |
6.93 (-22.13%) |
8.90 |
6.65 - 8.95 |
1.2939 times |
Fri 28 March 2025 |
8.90 (-10.1%) |
9.97 |
8.70 - 9.97 |
0.1537 times |
Fri 21 March 2025 |
9.90 (2.59%) |
9.67 |
9.33 - 10.28 |
1.7331 times |
Fri 14 March 2025 |
9.65 (-5.85%) |
10.20 |
9.26 - 10.60 |
0.3705 times |
Fri 07 March 2025 |
10.25 (-11.26%) |
11.60 |
10.08 - 12.40 |
1.4761 times |
Fri 28 February 2025 |
11.55 (49.81%) |
7.71 |
7.68 - 11.69 |
1.3575 times |
Fri 21 February 2025 |
7.71 (-8.76%) |
8.30 |
6.72 - 8.41 |
1.8989 times |
Fri 14 February 2025 |
8.45 (-10.96%) |
9.70 |
8.43 - 9.70 |
0.526 times |
Fri 07 February 2025 |
9.49 (4.17%) |
9.10 |
8.65 - 9.99 |
0.439 times |
Fri 31 January 2025 |
9.11 (1.79%) |
8.81 |
8.75 - 9.48 |
0.3776 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYZ are 5.04 and 7.72 | Monthly Target 1 | 4.51 | | Monthly Target 2 | 5.57 | | Monthly Target 3 | 7.1866666666667 | | Monthly Target 4 | 8.25 | | Monthly Target 5 | 9.87 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.64 (-22.79%) |
8.60 |
6.12 - 8.80 |
0.3523 times |
Mon 31 March 2025 |
8.60 (-25.54%) |
11.60 |
8.55 - 12.40 |
0.7521 times |
Fri 28 February 2025 |
11.55 (26.78%) |
9.10 |
6.72 - 11.69 |
0.8068 times |
Fri 31 January 2025 |
9.11 (10.56%) |
8.25 |
8.18 - 9.68 |
0.9838 times |
Tue 31 December 2024 |
8.24 (-18.17%) |
10.12 |
8.11 - 10.30 |
0.3871 times |
Tue 26 November 2024 |
10.07 (-12.05%) |
11.35 |
9.25 - 11.45 |
0.6349 times |
Thu 31 October 2024 |
11.45 (34.55%) |
8.51 |
6.98 - 11.64 |
0.9184 times |
Mon 30 September 2024 |
8.51 (-0.82%) |
8.41 |
7.97 - 10.75 |
1.0927 times |
Fri 30 August 2024 |
8.58 (-42.57%) |
14.95 |
6.16 - 15.07 |
3.607 times |
Wed 31 July 2024 |
14.94 (0%) |
15.05 |
13.86 - 15.33 |
0.465 times |
Fri 28 June 2024 |
14.94 (-10.54%) |
16.64 |
14.74 - 17.21 |
0.4415 times |
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value | | 5 day DMA | 6.6 | | 12 day DMA | 7.63 | | 20 day DMA | 8.49 | | 35 day DMA | 9.05 | | 50 day DMA | 9.04 | | 100 day DMA | 9.17 | | 150 day DMA | 9.24 | | 200 day DMA | 10.28 | EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.78 | 6.85 | 7.02 | | 12 day EMA | 7.49 | 7.65 | 7.86 | | 20 day EMA | 8.07 | 8.22 | 8.4 | | 35 day EMA | 8.49 | 8.6 | 8.72 | | 50 day EMA | 8.8 | 8.89 | 8.99 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.6 | 6.66 | 6.88 | | 12 day SMA | 7.63 | 7.9 | 8.19 | | 20 day SMA | 8.49 | 8.65 | 8.81 | | 35 day SMA | 9.05 | 9.09 | 9.15 | | 50 day SMA | 9.04 | 9.09 | 9.14 | | 100 day SMA | 9.17 | 9.21 | 9.24 | | 150 day SMA | 9.24 | 9.26 | 9.28 | | 200 day SMA | 10.28 | 10.32 | 10.36 |
|
|
