BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYZ are 18.94 and 19.17

Daily Target 118.88
Daily Target 218.99
Daily Target 319.11
Daily Target 419.22
Daily Target 519.34

Daily price and volume B Riley

Date Closing Open Range Volume
Wed 05 August 2026 19.10 (0.32%) 19.23 19.00 - 19.23 0.4066 times
Tue 04 August 2026 19.04 (-1.86%) 19.28 19.04 - 19.48 0.63 times
Mon 03 August 2026 19.40 (0.47%) 19.04 19.04 - 19.45 0.2423 times
Fri 31 July 2026 19.31 (2.01%) 18.99 18.89 - 19.31 1.5024 times
Thu 30 July 2026 18.93 (3.61%) 18.59 18.30 - 19.05 0.49 times
Wed 29 July 2026 18.27 (-1.14%) 18.68 18.25 - 18.72 3.5299 times
Tue 28 July 2026 18.48 (-0.27%) 18.74 18.12 - 18.75 0.9908 times
Mon 27 July 2026 18.53 (-2.47%) 18.95 18.26 - 18.99 0.6839 times
Fri 24 July 2026 19.00 (0%) 18.97 18.95 - 19.04 0.762 times
Fri 24 July 2026 19.00 (-0.26%) 18.97 18.95 - 19.04 0.762 times
Thu 23 July 2026 19.05 (0%) 19.00 19.00 - 19.15 0.5627 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 19.05 and 19.53

Weekly Target 118.71
Weekly Target 218.91
Weekly Target 319.193333333333
Weekly Target 419.39
Weekly Target 519.67

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Wed 05 August 2026 19.10 (-1.09%) 19.04 19.00 - 19.48 0.3531 times
Fri 31 July 2026 19.31 (1.63%) 18.95 18.12 - 19.31 1.9872 times
Fri 24 July 2026 19.00 (0%) 18.97 18.95 - 19.04 0.2104 times
Fri 24 July 2026 19.00 (0%) 19.01 18.75 - 19.20 0.9709 times
Fri 17 July 2026 19.00 (1.01%) 18.80 18.62 - 19.20 1.4423 times
Fri 10 July 2026 18.81 (2.96%) 18.30 18.24 - 18.90 0.423 times
Thu 02 July 2026 18.27 (-1.24%) 18.70 18.04 - 18.95 1.3769 times
Fri 26 June 2026 18.50 (-6.61%) 19.73 18.41 - 19.95 1.2609 times
Thu 18 June 2026 19.81 (0.05%) 19.99 19.68 - 20.00 0.7665 times
Fri 12 June 2026 19.80 (-0.55%) 19.83 19.30 - 20.08 1.2088 times
Fri 05 June 2026 19.91 (-0.05%) 19.87 19.73 - 20.60 1.9597 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 19.05 and 19.53

Monthly Target 118.71
Monthly Target 218.91
Monthly Target 319.193333333333
Monthly Target 419.39
Monthly Target 519.67

Monthly price and volumes B Riley

Date Closing Open Range Volume
Wed 05 August 2026 19.10 (-1.09%) 19.04 19.00 - 19.48 0.0544 times
Fri 31 July 2026 19.31 (5.4%) 18.39 18.12 - 19.31 0.8056 times
Tue 30 June 2026 18.32 (-8.03%) 19.87 18.04 - 20.60 0.9838 times
Fri 29 May 2026 19.92 (7.15%) 18.50 18.28 - 20.49 1.4458 times
Thu 30 April 2026 18.59 (15.11%) 16.57 15.80 - 18.65 1.0187 times
Tue 31 March 2026 16.15 (3.53%) 15.66 15.50 - 17.08 0.8498 times
Fri 27 February 2026 15.60 (0%) 15.81 15.43 - 16.97 0.7412 times
Fri 30 January 2026 15.60 (26.83%) 12.15 11.81 - 17.79 1.6207 times
Wed 31 December 2025 12.30 (23.25%) 9.99 8.82 - 12.62 1.7437 times
Fri 28 November 2025 9.98 (-2.44%) 9.79 8.65 - 10.95 0.7361 times
Fri 31 October 2025 10.23 (-10.66%) 11.81 10.11 - 12.73 0.7077 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 19.16
12 day DMA 18.93
20 day DMA 18.95
35 day DMA 18.9
50 day DMA 19.2
100 day DMA 18.39
150 day DMA 17.44
200 day DMA 15.68

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.0619.07
12 day EMA18.9818.9618.94
20 day EMA18.9618.9418.93
35 day EMA19.1119.1119.11
50 day EMA19.2519.2619.27

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1618.9918.88
12 day SMA18.9318.9218.92
20 day SMA18.9518.9318.9
35 day SMA18.918.9318.95
50 day SMA19.219.2119.22
100 day SMA18.3918.3618.32
150 day SMA17.4417.3917.35
200 day SMA15.6815.6415.6
Back to top | Use Dark Theme