BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYZ are 18.23 and 18.54

Daily Target 118.14
Daily Target 218.31
Daily Target 318.45
Daily Target 418.62
Daily Target 518.76

Daily price and volume B Riley

Date Closing Open Range Volume
Mon 04 May 2026 18.48 (-0.81%) 18.51 18.28 - 18.59 0.4772 times
Fri 01 May 2026 18.63 (0.22%) 18.50 18.40 - 19.00 1.6086 times
Thu 30 April 2026 18.59 (4.85%) 17.85 17.80 - 18.65 1.9214 times
Wed 29 April 2026 17.73 (1.08%) 17.71 17.66 - 17.93 0.8454 times
Tue 28 April 2026 17.54 (-0.9%) 17.75 17.49 - 17.86 1.0563 times
Mon 27 April 2026 17.70 (1.72%) 17.27 17.27 - 17.85 0.7096 times
Fri 24 April 2026 17.40 (4.82%) 16.73 16.70 - 17.48 0.7668 times
Thu 23 April 2026 16.60 (3.75%) 16.10 15.95 - 16.64 0.4558 times
Wed 22 April 2026 16.00 (0.13%) 16.00 15.91 - 16.35 1.0474 times
Tue 21 April 2026 15.98 (0.13%) 16.00 15.94 - 16.15 1.1117 times
Mon 20 April 2026 15.96 (-0.99%) 16.28 15.80 - 16.40 0.5362 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 18.23 and 18.54

Weekly Target 118.14
Weekly Target 218.31
Weekly Target 318.45
Weekly Target 418.62
Weekly Target 518.76

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Mon 04 May 2026 18.48 (-0.81%) 18.51 18.28 - 18.59 0.1528 times
Fri 01 May 2026 18.63 (7.07%) 17.27 17.27 - 19.00 1.9669 times
Fri 24 April 2026 17.40 (7.94%) 16.28 15.80 - 17.48 1.2548 times
Fri 17 April 2026 16.12 (-2.6%) 16.77 16.00 - 16.95 1.2491 times
Fri 10 April 2026 16.55 (0.49%) 16.55 16.29 - 16.88 0.676 times
Thu 02 April 2026 16.47 (-1.44%) 16.87 16.00 - 16.87 1.1437 times
Fri 27 March 2026 16.71 (6.23%) 15.62 15.62 - 17.08 0.51 times
Fri 20 March 2026 15.73 (0.96%) 16.38 15.55 - 16.80 0.4375 times
Fri 13 March 2026 15.58 (-4.36%) 16.17 15.50 - 16.64 0.6978 times
Fri 06 March 2026 16.29 (4.42%) 15.66 15.54 - 16.65 1.9114 times
Fri 27 February 2026 15.60 (-4.47%) 16.37 15.43 - 16.97 1.5032 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 18.02 and 18.74

Monthly Target 117.87
Monthly Target 218.17
Monthly Target 318.586666666667
Monthly Target 418.89
Monthly Target 519.31

Monthly price and volumes B Riley

Date Closing Open Range Volume
Mon 04 May 2026 18.48 (-0.59%) 18.50 18.28 - 19.00 0.1384 times
Thu 30 April 2026 18.59 (15.11%) 16.57 15.80 - 18.65 1.054 times
Tue 31 March 2026 16.15 (3.53%) 15.66 15.50 - 17.08 0.8792 times
Fri 27 February 2026 15.60 (0%) 15.81 15.43 - 16.97 0.7669 times
Fri 30 January 2026 15.60 (26.83%) 12.15 11.81 - 17.79 1.6768 times
Wed 31 December 2025 12.30 (23.25%) 9.99 8.82 - 12.62 1.804 times
Fri 28 November 2025 9.98 (-2.44%) 9.79 8.65 - 10.95 0.7616 times
Fri 31 October 2025 10.23 (-10.66%) 11.81 10.11 - 12.73 0.7322 times
Tue 30 September 2025 11.45 (-3.21%) 11.71 11.12 - 13.89 1.0491 times
Fri 29 August 2025 11.83 (1.63%) 11.61 11.05 - 13.38 1.1377 times
Thu 31 July 2025 11.64 (88.96%) 6.34 6.29 - 11.75 2.0344 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 18.19
12 day DMA 17.23
20 day DMA 16.94
35 day DMA 16.72
50 day DMA 16.56
100 day DMA 15.23
150 day DMA 13.71
200 day DMA 13.33

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.0617.77
12 day EMA17.5717.4117.19
20 day EMA17.2217.0916.93
35 day EMA16.8816.7916.68
50 day EMA16.6816.6116.53

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.0417.79
12 day SMA17.2317.0416.86
20 day SMA16.9416.8416.73
35 day SMA16.7216.6416.57
50 day SMA16.5616.5216.47
100 day SMA15.2315.1415.05
150 day SMA13.7113.6713.63
200 day SMA13.3313.2913.24
Back to top | Use Dark Theme