BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYZ are 5.79 and 6.12 | Daily Target 1 | 5.7 | | Daily Target 2 | 5.87 | | Daily Target 3 | 6.0333333333333 | | Daily Target 4 | 6.2 | | Daily Target 5 | 6.36 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
6.03 (-3.98%) |
6.20 |
5.87 - 6.20 |
0.7632 times |
Wed 28 May 2025 |
6.28 (-1.88%) |
6.49 |
6.15 - 6.49 |
0.3013 times |
Tue 27 May 2025 |
6.40 (-0.47%) |
6.30 |
6.30 - 6.54 |
0.4199 times |
Fri 23 May 2025 |
6.43 (0.47%) |
6.13 |
6.13 - 6.54 |
0.2322 times |
Thu 22 May 2025 |
6.40 (1.43%) |
6.30 |
6.30 - 6.50 |
0.5359 times |
Wed 21 May 2025 |
6.31 (9.93%) |
6.24 |
5.97 - 6.68 |
3.7318 times |
Tue 20 May 2025 |
5.74 (5.32%) |
5.43 |
5.20 - 5.79 |
0.7483 times |
Mon 19 May 2025 |
5.45 (7.92%) |
5.07 |
4.95 - 5.71 |
1.8029 times |
Fri 16 May 2025 |
5.05 (-1.56%) |
5.00 |
4.86 - 5.21 |
0.9509 times |
Thu 15 May 2025 |
5.13 (0.59%) |
5.00 |
5.00 - 5.18 |
0.5137 times |
Wed 14 May 2025 |
5.10 (1.39%) |
5.01 |
5.00 - 5.34 |
0.4396 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYZ are 5.62 and 6.29 | Weekly Target 1 | 5.48 | | Weekly Target 2 | 5.75 | | Weekly Target 3 | 6.1466666666667 | | Weekly Target 4 | 6.42 | | Weekly Target 5 | 6.82 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
6.03 (-6.22%) |
6.30 |
5.87 - 6.54 |
0.6401 times |
Fri 23 May 2025 |
6.43 (27.33%) |
5.07 |
4.95 - 6.68 |
3.0408 times |
Fri 16 May 2025 |
5.05 (-4.72%) |
5.26 |
4.86 - 5.58 |
1.096 times |
Fri 09 May 2025 |
5.30 (-12.4%) |
5.94 |
5.21 - 6.02 |
1.2036 times |
Fri 02 May 2025 |
6.05 (-7.63%) |
6.61 |
5.70 - 6.79 |
1.9811 times |
Fri 25 April 2025 |
6.55 (-0.91%) |
6.65 |
6.05 - 7.00 |
1.5838 times |
Thu 17 April 2025 |
6.61 (-0.45%) |
6.42 |
6.39 - 7.15 |
0.2124 times |
Wed 16 April 2025 |
6.64 (0%) |
6.42 |
6.39 - 6.69 |
0 times |
Wed 16 April 2025 |
6.64 (0%) |
6.42 |
6.39 - 6.69 |
0 times |
Wed 16 April 2025 |
6.64 (0%) |
6.42 |
6.42 - 6.69 |
0.2423 times |
Wed 16 April 2025 |
6.64 (0%) |
6.54 |
6.39 - 7.40 |
0.5187 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYZ are 4.54 and 6.36 | Monthly Target 1 | 4.04 | | Monthly Target 2 | 5.03 | | Monthly Target 3 | 5.8566666666667 | | Monthly Target 4 | 6.85 | | Monthly Target 5 | 7.68 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
6.03 (-5.34%) |
6.60 |
4.86 - 6.68 |
0.2325 times |
Wed 30 April 2025 |
6.37 (-25.93%) |
8.60 |
6.05 - 8.80 |
0.4733 times |
Mon 31 March 2025 |
8.60 (-25.54%) |
11.60 |
8.55 - 12.40 |
0.7612 times |
Fri 28 February 2025 |
11.55 (26.78%) |
9.10 |
6.72 - 11.69 |
0.8166 times |
Fri 31 January 2025 |
9.11 (10.56%) |
8.25 |
8.18 - 9.68 |
0.9957 times |
Tue 31 December 2024 |
8.24 (-18.17%) |
10.12 |
8.11 - 10.30 |
0.3918 times |
Tue 26 November 2024 |
10.07 (-12.05%) |
11.35 |
9.25 - 11.45 |
0.6426 times |
Thu 31 October 2024 |
11.45 (34.55%) |
8.51 |
6.98 - 11.64 |
0.9296 times |
Mon 30 September 2024 |
8.51 (-0.82%) |
8.41 |
7.97 - 10.75 |
1.106 times |
Fri 30 August 2024 |
8.58 (-42.57%) |
14.95 |
6.16 - 15.07 |
3.6508 times |
Wed 31 July 2024 |
14.94 (0%) |
15.05 |
13.86 - 15.33 |
0.4706 times |
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value | | 5 day DMA | 6.31 | | 12 day DMA | 5.78 | | 20 day DMA | 5.71 | | 35 day DMA | 6.1 | | 50 day DMA | 6.69 | | 100 day DMA | 7.99 | | 150 day DMA | 8.55 | | 200 day DMA | 8.74 | EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.16 | 6.23 | 6.21 | | 12 day EMA | 5.99 | 5.98 | 5.93 | | 20 day EMA | 6.01 | 6.01 | 5.98 | | 35 day EMA | 6.39 | 6.41 | 6.42 | | 50 day EMA | 6.9 | 6.94 | 6.97 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.31 | 6.36 | 6.26 | | 12 day SMA | 5.78 | 5.72 | 5.64 | | 20 day SMA | 5.71 | 5.73 | 5.74 | | 35 day SMA | 6.1 | 6.11 | 6.12 | | 50 day SMA | 6.69 | 6.77 | 6.83 | | 100 day SMA | 7.99 | 8.02 | 8.04 | | 150 day SMA | 8.55 | 8.57 | 8.59 | | 200 day SMA | 8.74 | 8.78 | 8.82 |
|
|
