Login or Join
HomepageBRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYZ are 16.3 and 17.1
| Daily Target 1 | 15.67 |
| Daily Target 2 | 16.13 |
| Daily Target 3 | 16.466666666667 |
| Daily Target 4 | 16.93 |
| Daily Target 5 | 17.27 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 16.60 (-0.95%) | 16.07 | 16.00 - 16.80 | 0.4496 times | Tue 17 March 2026 | 16.76 (4.68%) | 16.20 | 15.99 - 16.79 | 0.4541 times | Mon 16 March 2026 | 16.01 (2.76%) | 16.38 | 15.84 - 16.38 | 0.3329 times | Fri 13 March 2026 | 15.58 (-1.52%) | 16.00 | 15.50 - 16.44 | 1.0315 times | Thu 12 March 2026 | 15.82 (-2.94%) | 16.64 | 15.82 - 16.64 | 0.3925 times | Wed 11 March 2026 | 16.30 (0.06%) | 16.36 | 16.25 - 16.50 | 0.4048 times | Mon 09 March 2026 | 16.29 (0%) | 16.17 | 15.91 - 16.55 | 0.676 times | Fri 06 March 2026 | 16.29 (-0.31%) | 16.25 | 16.15 - 16.65 | 4.8861 times | Thu 05 March 2026 | 16.34 (2.45%) | 15.95 | 15.95 - 16.35 | 0.6657 times | Wed 04 March 2026 | 15.95 (1.98%) | 15.80 | 15.80 - 16.24 | 0.7068 times | Tue 03 March 2026 | 15.64 (-2.25%) | 15.78 | 15.54 - 15.98 | 0.2527 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYZ are 16.22 and 17.18
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.413333333333 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 16.60 (6.55%) | 16.38 | 15.84 - 16.80 | 0.3648 times | Fri 13 March 2026 | 15.58 (-4.36%) | 16.17 | 15.50 - 16.64 | 0.739 times | Fri 06 March 2026 | 16.29 (4.42%) | 15.66 | 15.54 - 16.65 | 2.0241 times | Fri 27 February 2026 | 15.60 (-4.47%) | 16.37 | 15.43 - 16.97 | 1.5919 times | Fri 20 February 2026 | 16.33 (1.87%) | 16.06 | 15.70 - 16.53 | 0.368 times | Fri 13 February 2026 | 16.03 (0%) | 15.85 | 15.72 - 16.10 | 0.0903 times | Fri 13 February 2026 | 16.03 (2.62%) | 15.74 | 15.57 - 16.23 | 0.5868 times | Fri 06 February 2026 | 15.62 (0.13%) | 15.81 | 15.62 - 16.59 | 1.2834 times | Fri 30 January 2026 | 15.60 (-3.11%) | 15.91 | 15.36 - 16.30 | 1.5477 times | Fri 23 January 2026 | 16.10 (-1.23%) | 15.91 | 15.70 - 16.60 | 1.404 times | Fri 16 January 2026 | 16.30 (11.57%) | 14.69 | 14.60 - 17.79 | 3.7215 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYZ are 16.05 and 17.35
| Monthly Target 1 | 15 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 16.3 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 16.60 (6.41%) | 15.66 | 15.50 - 16.80 | 0.5278 times | Fri 27 February 2026 | 15.60 (0%) | 15.81 | 15.43 - 16.97 | 0.6616 times | Fri 30 January 2026 | 15.60 (26.83%) | 12.15 | 11.81 - 17.79 | 1.4465 times | Wed 31 December 2025 | 12.30 (23.25%) | 9.99 | 8.82 - 12.62 | 1.5563 times | Fri 28 November 2025 | 9.98 (-2.44%) | 9.79 | 8.65 - 10.95 | 0.657 times | Fri 31 October 2025 | 10.23 (-10.66%) | 11.81 | 10.11 - 12.73 | 0.6317 times | Tue 30 September 2025 | 11.45 (-3.21%) | 11.71 | 11.12 - 13.89 | 0.905 times | Fri 29 August 2025 | 11.83 (1.63%) | 11.61 | 11.05 - 13.38 | 0.9815 times | Thu 31 July 2025 | 11.64 (88.96%) | 6.34 | 6.29 - 11.75 | 1.755 times | Mon 30 June 2025 | 6.16 (17.56%) | 5.67 | 5.01 - 7.05 | 0.8776 times | Fri 30 May 2025 | 5.24 (-17.74%) | 6.60 | 4.86 - 6.68 | 0.7926 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.22 |
| 35 day DMA | 16.09 |
| 50 day DMA | 15.8 |
| 100 day DMA | 13.13 |
| 150 day DMA | 12.85 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.22 | 15.95 |
| 12 day EMA | 16.22 | 16.15 | 16.04 |
| 20 day EMA | 16.13 | 16.08 | 16.01 |
| 35 day EMA | 15.84 | 15.8 | 15.74 |
| 50 day EMA | 15.54 | 15.5 | 15.45 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.09 | 16 |
| 12 day SMA | 16.13 | 16.05 | 16.04 |
| 20 day SMA | 16.22 | 16.19 | 16.15 |
| 35 day SMA | 16.09 | 16.06 | 16.03 |
| 50 day SMA | 15.8 | 15.71 | 15.61 |
| 100 day SMA | 13.13 | 13.07 | 13.01 |
| 150 day SMA | 12.85 | 12.83 | 12.8 |
| 200 day SMA | 11.83 | 11.77 | 11.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.