BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYZ are 19.74 and 19.86

Daily Target 119.72
Daily Target 219.76
Daily Target 319.836666666667
Daily Target 419.88
Daily Target 519.96

Daily price and volume B Riley

Date Closing Open Range Volume
Thu 18 June 2026 19.81 (0.3%) 19.85 19.79 - 19.91 1.6114 times
Wed 17 June 2026 19.75 (-0.9%) 19.75 19.74 - 19.95 0.3413 times
Tue 16 June 2026 19.93 (-0.35%) 19.84 19.68 - 19.99 0.5776 times
Mon 15 June 2026 20.00 (1.01%) 19.99 19.75 - 20.00 0.8533 times
Fri 12 June 2026 19.80 (0.61%) 19.68 19.58 - 19.94 0.5743 times
Thu 11 June 2026 19.68 (0%) 19.68 19.58 - 19.84 0.6859 times
Wed 10 June 2026 19.68 (-0.25%) 19.83 19.54 - 19.90 1.3587 times
Tue 09 June 2026 19.73 (-0.35%) 19.92 19.30 - 20.08 1.7197 times
Mon 08 June 2026 19.80 (-0.55%) 19.83 19.80 - 20.05 0.9977 times
Fri 05 June 2026 19.91 (-0.4%) 20.00 19.84 - 20.09 1.2799 times
Thu 04 June 2026 19.99 (-0.15%) 20.01 19.73 - 20.10 1.8871 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 19.59 and 19.91

Weekly Target 119.51
Weekly Target 219.66
Weekly Target 319.83
Weekly Target 419.98
Weekly Target 520.15

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Thu 18 June 2026 19.81 (0.05%) 19.99 19.68 - 20.00 0.4555 times
Fri 12 June 2026 19.80 (-0.55%) 19.83 19.30 - 20.08 0.7184 times
Fri 05 June 2026 19.91 (-0.05%) 19.87 19.73 - 20.60 1.1646 times
Fri 29 May 2026 19.92 (1.58%) 19.98 19.34 - 20.10 0.956 times
Fri 22 May 2026 19.61 (-0.41%) 19.69 19.36 - 20.49 0.9976 times
Fri 15 May 2026 19.69 (3.96%) 18.84 18.70 - 19.86 2.0283 times
Fri 08 May 2026 18.94 (0.05%) 18.77 18.50 - 19.15 0.6547 times
Wed 06 May 2026 18.93 (1.61%) 18.51 18.28 - 19.00 0.5385 times
Fri 01 May 2026 18.63 (7.07%) 17.27 17.27 - 19.00 1.518 times
Fri 24 April 2026 17.40 (7.94%) 16.28 15.80 - 17.48 0.9684 times
Fri 17 April 2026 16.12 (-2.6%) 16.77 16.00 - 16.95 0.964 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 18.91 and 20.21

Monthly Target 118.6
Monthly Target 219.21
Monthly Target 319.903333333333
Monthly Target 420.51
Monthly Target 521.2

Monthly price and volumes B Riley

Date Closing Open Range Volume
Thu 18 June 2026 19.81 (-0.55%) 19.87 19.30 - 20.60 0.5786 times
Fri 29 May 2026 19.92 (7.15%) 18.50 18.28 - 20.49 1.379 times
Thu 30 April 2026 18.59 (15.11%) 16.57 15.80 - 18.65 0.9716 times
Tue 31 March 2026 16.15 (3.53%) 15.66 15.50 - 17.08 0.8105 times
Fri 27 February 2026 15.60 (0%) 15.81 15.43 - 16.97 0.707 times
Fri 30 January 2026 15.60 (26.83%) 12.15 11.81 - 17.79 1.5458 times
Wed 31 December 2025 12.30 (23.25%) 9.99 8.82 - 12.62 1.6631 times
Fri 28 November 2025 9.98 (-2.44%) 9.79 8.65 - 10.95 0.7021 times
Fri 31 October 2025 10.23 (-10.66%) 11.81 10.11 - 12.73 0.675 times
Tue 30 September 2025 11.45 (-3.21%) 11.71 11.12 - 13.89 0.9672 times
Fri 29 August 2025 11.83 (1.63%) 11.61 11.05 - 13.38 1.0488 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.84
20 day DMA 19.85
35 day DMA 19.56
50 day DMA 18.73
100 day DMA 17.46
150 day DMA 15.58
200 day DMA 14.6

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.8419.88
12 day EMA19.8219.8219.83
20 day EMA19.7119.719.69
35 day EMA19.219.1619.13
50 day EMA18.6718.6218.57

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.8319.82
12 day SMA19.8419.8719.89
20 day SMA19.8519.8519.88
35 day SMA19.5619.5319.47
50 day SMA18.7318.6718.61
100 day SMA17.4617.4217.39
150 day SMA15.5815.5115.45
200 day SMA14.614.5614.52
Back to top | Use Dark Theme