BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYZ are 9.36 and 9.99 | Daily Target 1 | 9.23 | | Daily Target 2 | 9.48 | | Daily Target 3 | 9.8633333333333 | | Daily Target 4 | 10.11 | | Daily Target 5 | 10.49 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.72 (-3.57%) |
10.00 |
9.62 - 10.25 |
1.4303 times |
Tue 18 November 2025 |
10.08 (0.8%) |
9.89 |
9.89 - 10.21 |
0.2969 times |
Mon 17 November 2025 |
10.00 (-2.82%) |
10.16 |
9.70 - 10.25 |
0.5937 times |
Fri 14 November 2025 |
10.29 (-0.58%) |
10.20 |
10.14 - 10.53 |
0.4195 times |
Thu 13 November 2025 |
10.35 (-1.71%) |
10.50 |
10.05 - 10.88 |
3.8518 times |
Wed 12 November 2025 |
10.53 (-0.75%) |
10.67 |
10.37 - 10.95 |
0.8783 times |
Tue 11 November 2025 |
10.61 (4.84%) |
10.35 |
10.21 - 10.68 |
0.7066 times |
Mon 10 November 2025 |
10.12 (-0.69%) |
10.35 |
10.02 - 10.44 |
1.0157 times |
Fri 07 November 2025 |
10.19 (0.59%) |
10.20 |
10.17 - 10.40 |
0.3582 times |
Thu 06 November 2025 |
10.13 (-0.3%) |
10.01 |
9.89 - 10.34 |
0.449 times |
Wed 05 November 2025 |
10.16 (5.61%) |
9.77 |
9.70 - 10.18 |
0.4048 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYZ are 9.36 and 9.99 | Weekly Target 1 | 9.23 | | Weekly Target 2 | 9.48 | | Weekly Target 3 | 9.8633333333333 | | Weekly Target 4 | 10.11 | | Weekly Target 5 | 10.49 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.72 (-5.54%) |
10.16 |
9.62 - 10.25 |
0.7368 times |
Fri 14 November 2025 |
10.29 (0.98%) |
10.35 |
10.02 - 10.95 |
2.1817 times |
Fri 07 November 2025 |
10.19 (-0.39%) |
9.79 |
9.27 - 10.40 |
0.5577 times |
Fri 31 October 2025 |
10.23 (0%) |
11.13 |
10.15 - 11.13 |
0.6769 times |
Fri 31 October 2025 |
10.23 (-3.49%) |
10.94 |
10.15 - 11.13 |
1.1691 times |
Fri 24 October 2025 |
10.60 (-6.44%) |
11.27 |
10.11 - 11.44 |
0.6862 times |
Fri 17 October 2025 |
11.33 (-1.05%) |
11.51 |
11.00 - 12.07 |
0.9503 times |
Fri 10 October 2025 |
11.45 (-7.74%) |
12.62 |
11.26 - 12.62 |
0.747 times |
Fri 03 October 2025 |
12.41 (-2.44%) |
13.01 |
11.12 - 13.01 |
1.306 times |
Fri 26 September 2025 |
12.72 (-1.24%) |
12.73 |
12.40 - 13.15 |
0.9884 times |
Fri 19 September 2025 |
12.88 (-0.85%) |
13.16 |
12.72 - 13.89 |
1.9488 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYZ are 8.66 and 10.34 | Monthly Target 1 | 8.3 | | Monthly Target 2 | 9.01 | | Monthly Target 3 | 9.98 | | Monthly Target 4 | 10.69 | | Monthly Target 5 | 11.66 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.72 (-4.99%) |
9.79 |
9.27 - 10.95 |
0.3701 times |
Fri 31 October 2025 |
10.23 (-10.66%) |
11.81 |
10.11 - 12.73 |
0.5121 times |
Tue 30 September 2025 |
11.45 (-3.21%) |
11.71 |
11.12 - 13.89 |
0.7337 times |
Fri 29 August 2025 |
11.83 (1.63%) |
11.61 |
11.05 - 13.38 |
0.7957 times |
Thu 31 July 2025 |
11.64 (88.96%) |
6.34 |
6.29 - 11.75 |
1.4228 times |
Mon 30 June 2025 |
6.16 (17.56%) |
5.67 |
5.01 - 7.05 |
0.7115 times |
Fri 30 May 2025 |
5.24 (-17.74%) |
6.60 |
4.86 - 6.68 |
0.6426 times |
Wed 30 April 2025 |
6.37 (-25.93%) |
8.60 |
6.05 - 8.80 |
1.1102 times |
Mon 31 March 2025 |
8.60 (-25.54%) |
11.60 |
8.55 - 12.40 |
1.7856 times |
Fri 28 February 2025 |
11.55 (26.78%) |
9.10 |
6.72 - 11.69 |
1.9155 times |
Fri 31 January 2025 |
9.11 (10.56%) |
8.25 |
8.18 - 9.68 |
2.3358 times |
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value | | 5 day DMA | 10.09 | | 12 day DMA | 10.15 | | 20 day DMA | 10.26 | | 35 day DMA | 10.87 | | 50 day DMA | 11.44 | | 100 day DMA | 11.33 | | 150 day DMA | 9.58 | | 200 day DMA | 9.39 | EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.03 | 10.18 | 10.23 | | 12 day EMA | 10.19 | 10.27 | 10.31 | | 20 day EMA | 10.41 | 10.48 | 10.52 | | 35 day EMA | 10.86 | 10.93 | 10.98 | | 50 day EMA | 11.37 | 11.44 | 11.5 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.09 | 10.25 | 10.36 | | 12 day SMA | 10.15 | 10.19 | 10.21 | | 20 day SMA | 10.26 | 10.29 | 10.33 | | 35 day SMA | 10.87 | 10.94 | 10.98 | | 50 day SMA | 11.44 | 11.49 | 11.54 | | 100 day SMA | 11.33 | 11.29 | 11.26 | | 150 day SMA | 9.58 | 9.56 | 9.54 | | 200 day SMA | 9.39 | 9.39 | 9.38 |
|
|
