BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYZ are 16.53 and 17.57

Daily Target 116.36
Daily Target 216.7
Daily Target 317.396666666667
Daily Target 417.74
Daily Target 518.44

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 30 October 2026 17.05 (-4.7%) 17.82 17.05 - 18.09 1.6784 times
Thu 29 October 2026 17.89 (1.65%) 17.85 17.80 - 17.90 0.9805 times
Wed 28 October 2026 17.60 (-1.68%) 17.83 17.50 - 17.83 0.2825 times
Tue 27 October 2026 17.90 (-1.05%) 17.95 17.90 - 18.50 0.6523 times
Mon 26 October 2026 18.09 (0.61%) 18.33 18.00 - 18.35 1.5995 times
Fri 23 October 2026 17.98 (0.56%) 17.90 17.90 - 18.22 0.9846 times
Thu 22 October 2026 17.88 (-2.93%) 18.59 17.47 - 18.59 1.558 times
Wed 21 October 2026 18.42 (1.82%) 18.18 18.13 - 18.42 0.7478 times
Tue 20 October 2026 18.09 (-0.44%) 18.14 18.00 - 18.29 0.6606 times
Mon 19 October 2026 18.17 (-1.03%) 18.31 18.10 - 18.49 0.8558 times
Fri 16 October 2026 18.36 (0.05%) 18.50 18.31 - 18.50 0.565 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 16.33 and 17.78

Weekly Target 116.08
Weekly Target 216.57
Weekly Target 317.533333333333
Weekly Target 418.02
Weekly Target 518.98

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 30 October 2026 17.05 (-5.17%) 18.33 17.05 - 18.50 0.5061 times
Fri 23 October 2026 17.98 (-2.07%) 18.31 17.47 - 18.59 0.4684 times
Fri 16 October 2026 18.36 (-2.6%) 19.08 18.10 - 19.08 0.6215 times
Fri 09 October 2026 18.85 (-3.53%) 19.83 18.21 - 19.83 0.3575 times
Fri 02 October 2026 19.54 (0%) 19.11 19.02 - 20.29 0.866 times
Fri 25 September 2026 19.54 (-0.41%) 19.62 19.12 - 20.21 1.1623 times
Fri 18 September 2026 19.62 (-4.29%) 20.50 19.54 - 20.61 2.747 times
Fri 11 September 2026 20.50 (-1.35%) 20.74 20.02 - 21.00 0.9457 times
Fri 04 September 2026 20.78 (0.87%) 20.45 20.25 - 21.10 1.9316 times
Fri 28 August 2026 20.60 (4.36%) 19.65 19.55 - 20.60 0.3939 times
Fri 21 August 2026 19.74 (-1.4%) 20.12 19.52 - 20.12 0.213 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 15.63 and 18.48

Monthly Target 115.15
Monthly Target 216.1
Monthly Target 318
Monthly Target 418.95
Monthly Target 520.85

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 30 October 2026 17.05 (-13.32%) 19.70 17.05 - 19.90 0.5758 times
Wed 30 September 2026 19.67 (-4.79%) 20.60 19.02 - 21.10 1.9417 times
Mon 31 August 2026 20.66 (6.99%) 19.04 19.00 - 20.66 0.5107 times
Fri 31 July 2026 19.31 (5.4%) 18.39 18.12 - 19.31 0.7524 times
Tue 30 June 2026 18.32 (-8.03%) 19.87 18.04 - 20.60 0.9187 times
Fri 29 May 2026 19.92 (7.15%) 18.50 18.28 - 20.49 1.3502 times
Thu 30 April 2026 18.59 (15.11%) 16.57 15.80 - 18.65 0.9513 times
Tue 31 March 2026 16.15 (3.53%) 15.66 15.50 - 17.08 0.7936 times
Fri 27 February 2026 15.60 (0%) 15.81 15.43 - 16.97 0.6922 times
Fri 30 January 2026 15.60 (26.83%) 12.15 11.81 - 17.79 1.5135 times
Wed 31 December 2025 12.30 (23.25%) 9.99 8.82 - 12.62 1.6284 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.98
20 day DMA 18.37
35 day DMA 18.98
50 day DMA 19.41
100 day DMA 19.29
150 day DMA 18.97
200 day DMA 18.26

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.8917.89
12 day EMA17.9818.1518.2
20 day EMA18.3218.4518.51
35 day EMA18.7918.8918.95
50 day EMA19.2919.3819.44

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.8917.89
12 day SMA17.9818.0918.16
20 day SMA18.3718.4918.59
35 day SMA18.9819.0819.15
50 day SMA19.4119.4719.51
100 day SMA19.2919.3219.34
150 day SMA18.9718.9718.96
200 day SMA18.2618.2618.25
Back to top | Use Dark Theme