BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYZ are 18.72 and 19.15

Daily Target 118.36
Daily Target 218.64
Daily Target 318.786666666667
Daily Target 419.07
Daily Target 519.22

Daily price and volume B Riley

Date Closing Open Range Volume
Wed 06 May 2026 18.93 (0.69%) 18.77 18.50 - 18.93 0.6743 times
Tue 05 May 2026 18.80 (1.73%) 18.45 18.42 - 19.00 1.1088 times
Mon 04 May 2026 18.48 (-0.81%) 18.51 18.28 - 18.59 0.5001 times
Fri 01 May 2026 18.63 (0.22%) 18.50 18.40 - 19.00 1.6857 times
Thu 30 April 2026 18.59 (4.85%) 17.85 17.80 - 18.65 2.0135 times
Wed 29 April 2026 17.73 (1.08%) 17.71 17.66 - 17.93 0.8859 times
Tue 28 April 2026 17.54 (-0.9%) 17.75 17.49 - 17.86 1.1069 times
Mon 27 April 2026 17.70 (1.72%) 17.27 17.27 - 17.85 0.7436 times
Fri 24 April 2026 17.40 (4.82%) 16.73 16.70 - 17.48 0.8035 times
Thu 23 April 2026 16.60 (3.75%) 16.10 15.95 - 16.64 0.4776 times
Wed 22 April 2026 16.00 (0.13%) 16.00 15.91 - 16.35 1.0976 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 18.61 and 19.33

Weekly Target 118.02
Weekly Target 218.47
Weekly Target 318.736666666667
Weekly Target 419.19
Weekly Target 519.46

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Wed 06 May 2026 18.93 (1.61%) 18.51 18.28 - 19.00 0.6617 times
Fri 01 May 2026 18.63 (7.07%) 17.27 17.27 - 19.00 1.8652 times
Fri 24 April 2026 17.40 (7.94%) 16.28 15.80 - 17.48 1.1899 times
Fri 17 April 2026 16.12 (-2.6%) 16.77 16.00 - 16.95 1.1845 times
Fri 10 April 2026 16.55 (0.49%) 16.55 16.29 - 16.88 0.6411 times
Thu 02 April 2026 16.47 (-1.44%) 16.87 16.00 - 16.87 1.0846 times
Fri 27 March 2026 16.71 (6.23%) 15.62 15.62 - 17.08 0.4837 times
Fri 20 March 2026 15.73 (0.96%) 16.38 15.55 - 16.80 0.4149 times
Fri 13 March 2026 15.58 (-4.36%) 16.17 15.50 - 16.64 0.6617 times
Fri 06 March 2026 16.29 (4.42%) 15.66 15.54 - 16.65 1.8126 times
Fri 27 February 2026 15.60 (-4.47%) 16.37 15.43 - 16.97 1.4255 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 18.61 and 19.33

Monthly Target 118.02
Monthly Target 218.47
Monthly Target 318.736666666667
Monthly Target 419.19
Monthly Target 519.46

Monthly price and volumes B Riley

Date Closing Open Range Volume
Wed 06 May 2026 18.93 (1.83%) 18.50 18.28 - 19.00 0.2485 times
Thu 30 April 2026 18.59 (15.11%) 16.57 15.80 - 18.65 1.0422 times
Tue 31 March 2026 16.15 (3.53%) 15.66 15.50 - 17.08 0.8694 times
Fri 27 February 2026 15.60 (0%) 15.81 15.43 - 16.97 0.7583 times
Fri 30 January 2026 15.60 (26.83%) 12.15 11.81 - 17.79 1.6581 times
Wed 31 December 2025 12.30 (23.25%) 9.99 8.82 - 12.62 1.7839 times
Fri 28 November 2025 9.98 (-2.44%) 9.79 8.65 - 10.95 0.7531 times
Fri 31 October 2025 10.23 (-10.66%) 11.81 10.11 - 12.73 0.7241 times
Tue 30 September 2025 11.45 (-3.21%) 11.71 11.12 - 13.89 1.0374 times
Fri 29 August 2025 11.83 (1.63%) 11.61 11.05 - 13.38 1.125 times
Thu 31 July 2025 11.64 (88.96%) 6.34 6.29 - 11.75 2.0117 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 18.69
12 day DMA 17.7
20 day DMA 17.18
35 day DMA 16.89
50 day DMA 16.66
100 day DMA 15.41
150 day DMA 13.8
200 day DMA 13.41

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.418.2
12 day EMA17.9417.7617.57
20 day EMA17.5217.3717.22
35 day EMA17.116.9916.88
50 day EMA16.8316.7416.66

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.4518.19
12 day SMA17.717.4517.23
20 day SMA17.1817.0616.94
35 day SMA16.8916.8116.72
50 day SMA16.6616.6116.56
100 day SMA15.4115.3215.23
150 day SMA13.813.7513.71
200 day SMA13.4113.3713.33
Back to top | Use Dark Theme