ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArdelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc Strong Daily Stock price targets for ArdelyxInc ARDX are 7.76 and 8.02 | Daily Target 1 | 7.56 | | Daily Target 2 | 7.69 | | Daily Target 3 | 7.82 | | Daily Target 4 | 7.95 | | Daily Target 5 | 8.08 |
Daily price and volume Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
7.82 (1.3%) |
7.70 |
7.69 - 7.95 |
0.8872 times |
Tue 21 May 2024 |
7.72 (-2.65%) |
7.84 |
7.69 - 7.94 |
0.9463 times |
Mon 20 May 2024 |
7.93 (1.54%) |
7.80 |
7.76 - 8.06 |
1.0655 times |
Fri 17 May 2024 |
7.81 (0.26%) |
7.79 |
7.69 - 7.86 |
0.6855 times |
Thu 16 May 2024 |
7.79 (-0.76%) |
7.82 |
7.74 - 7.88 |
0.5135 times |
Wed 15 May 2024 |
7.85 (0.77%) |
7.95 |
7.84 - 8.05 |
0.7338 times |
Tue 14 May 2024 |
7.79 (-2.87%) |
8.00 |
7.62 - 8.14 |
0.8576 times |
Mon 13 May 2024 |
8.02 (3.22%) |
7.78 |
7.76 - 8.08 |
1.0704 times |
Fri 10 May 2024 |
7.77 (-3.6%) |
8.05 |
7.60 - 8.11 |
1.5122 times |
Thu 09 May 2024 |
8.06 (-4.95%) |
8.48 |
7.92 - 8.57 |
1.728 times |
Wed 08 May 2024 |
8.48 (-8.92%) |
9.15 |
8.40 - 9.20 |
1.5986 times |
Weekly price and charts ArdelyxInc Strong weekly Stock price targets for ArdelyxInc ARDX are 7.76 and 8.13 | Weekly Target 1 | 7.49 | | Weekly Target 2 | 7.65 | | Weekly Target 3 | 7.8566666666667 | | Weekly Target 4 | 8.02 | | Weekly Target 5 | 8.23 |
Weekly price and volumes for Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
7.82 (0.13%) |
7.80 |
7.69 - 8.06 |
0.3807 times |
Fri 17 May 2024 |
7.81 (0.51%) |
7.78 |
7.62 - 8.14 |
0.5071 times |
Fri 10 May 2024 |
7.77 (-10.89%) |
8.73 |
7.60 - 9.33 |
1.2647 times |
Fri 03 May 2024 |
8.72 (35.83%) |
6.45 |
6.31 - 9.13 |
1.8915 times |
Fri 26 April 2024 |
6.42 (-0.93%) |
6.60 |
6.23 - 6.72 |
0.9643 times |
Fri 19 April 2024 |
6.48 (-8.22%) |
7.07 |
6.27 - 7.24 |
0.8895 times |
Fri 12 April 2024 |
7.06 (-5.87%) |
7.55 |
6.85 - 7.59 |
0.9843 times |
Fri 05 April 2024 |
7.50 (2.74%) |
7.31 |
7.10 - 7.87 |
1.2865 times |
Thu 28 March 2024 |
7.30 (-5.19%) |
7.69 |
7.25 - 7.85 |
0.6936 times |
Fri 22 March 2024 |
7.70 (-4.94%) |
8.11 |
7.55 - 8.25 |
1.1377 times |
Fri 15 March 2024 |
8.10 (-6.79%) |
8.66 |
7.96 - 8.82 |
1.2327 times |
Monthly price and charts ArdelyxInc Strong monthly Stock price targets for ArdelyxInc ARDX are 7.12 and 10.04 | Monthly Target 1 | 4.93 | | Monthly Target 2 | 6.38 | | Monthly Target 3 | 7.8533333333333 | | Monthly Target 4 | 9.3 | | Monthly Target 5 | 10.77 |
Monthly price and volumes Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
7.82 (22.19%) |
6.45 |
6.41 - 9.33 |
0.7217 times |
Tue 30 April 2024 |
6.40 (-12.33%) |
7.31 |
6.23 - 7.87 |
0.8995 times |
Thu 28 March 2024 |
7.30 (-21.67%) |
9.39 |
7.25 - 9.83 |
0.8829 times |
Thu 29 February 2024 |
9.32 (6.76%) |
8.88 |
8.16 - 10.13 |
0.8931 times |
Wed 31 January 2024 |
8.73 (40.81%) |
6.14 |
5.92 - 9.45 |
1.2812 times |
Fri 29 December 2023 |
6.20 (37.47%) |
4.50 |
4.47 - 6.75 |
1.0591 times |
Thu 30 November 2023 |
4.51 (14.18%) |
3.95 |
3.43 - 4.57 |
0.7055 times |
Tue 31 October 2023 |
3.95 (-3.19%) |
4.04 |
3.16 - 4.24 |
1.5021 times |
Fri 29 September 2023 |
4.08 (-4.23%) |
4.29 |
3.62 - 4.97 |
1.1168 times |
Thu 31 August 2023 |
4.26 (8.12%) |
3.96 |
3.42 - 4.45 |
0.9381 times |
Mon 31 July 2023 |
3.94 (16.22%) |
3.40 |
3.26 - 3.95 |
0.4724 times |
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value | | 5 day DMA | 7.81 | | 12 day DMA | 8.03 | | 20 day DMA | 7.66 | | 35 day DMA | 7.32 | | 50 day DMA | 7.44 | | 100 day DMA | 8.09 | | 150 day DMA | 6.97 | | 200 day DMA | 6.24 | EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.83 | 7.83 | 7.88 | | 12 day EMA | 7.82 | 7.82 | 7.84 | | 20 day EMA | 7.7 | 7.69 | 7.69 | | 35 day EMA | 7.68 | 7.67 | 7.67 | | 50 day EMA | 7.59 | 7.58 | 7.57 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.81 | 7.82 | 7.83 | | 12 day SMA | 8.03 | 8.14 | 8.22 | | 20 day SMA | 7.66 | 7.59 | 7.52 | | 35 day SMA | 7.32 | 7.31 | 7.3 | | 50 day SMA | 7.44 | 7.45 | 7.47 | | 100 day SMA | 8.09 | 8.08 | 8.06 | | 150 day SMA | 6.97 | 6.94 | 6.91 | | 200 day SMA | 6.24 | 6.22 | 6.2 |
|
|
