ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArdelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc Strong Daily Stock price targets for ArdelyxInc ARDX are 4.22 and 4.37 | Daily Target 1 | 4.1 | | Daily Target 2 | 4.19 | | Daily Target 3 | 4.2533333333333 | | Daily Target 4 | 4.34 | | Daily Target 5 | 4.4 |
Daily price and volume Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.27 (1.91%) |
4.22 |
4.17 - 4.32 |
0.6813 times |
Wed 02 July 2025 |
4.19 (7.44%) |
3.91 |
3.91 - 4.34 |
1.9337 times |
Tue 01 July 2025 |
3.90 (-0.51%) |
3.91 |
3.80 - 4.05 |
1.2448 times |
Mon 30 June 2025 |
3.92 (6.23%) |
3.74 |
3.74 - 3.99 |
1.2379 times |
Fri 27 June 2025 |
3.69 (0.27%) |
3.68 |
3.66 - 3.73 |
0.7476 times |
Thu 26 June 2025 |
3.68 (1.38%) |
3.63 |
3.60 - 3.69 |
0.6892 times |
Wed 25 June 2025 |
3.63 (-1.36%) |
3.68 |
3.56 - 3.69 |
0.5953 times |
Tue 24 June 2025 |
3.68 (1.38%) |
3.69 |
3.55 - 3.72 |
1.1906 times |
Mon 23 June 2025 |
3.63 (1.97%) |
3.51 |
3.49 - 3.63 |
0.8434 times |
Fri 20 June 2025 |
3.56 (-1.39%) |
3.69 |
3.55 - 3.71 |
0.8363 times |
Wed 18 June 2025 |
3.61 (1.69%) |
3.61 |
3.54 - 3.72 |
1.0852 times |
Weekly price and charts ArdelyxInc Strong weekly Stock price targets for ArdelyxInc ARDX are 4.01 and 4.61 | Weekly Target 1 | 3.52 | | Weekly Target 2 | 3.89 | | Weekly Target 3 | 4.1166666666667 | | Weekly Target 4 | 4.49 | | Weekly Target 5 | 4.72 |
Weekly price and volumes for Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.27 (15.72%) |
3.74 |
3.74 - 4.34 |
0.838 times |
Fri 27 June 2025 |
3.69 (3.65%) |
3.51 |
3.49 - 3.73 |
0.6684 times |
Fri 20 June 2025 |
3.56 (-1.11%) |
3.64 |
3.54 - 3.72 |
0.4204 times |
Fri 13 June 2025 |
3.60 (-2.17%) |
3.73 |
3.58 - 3.88 |
1.1452 times |
Fri 06 June 2025 |
3.68 (0.27%) |
3.71 |
3.57 - 3.97 |
1.0425 times |
Fri 30 May 2025 |
3.67 (-7.56%) |
4.03 |
3.66 - 4.06 |
0.6061 times |
Fri 23 May 2025 |
3.97 (2.32%) |
3.75 |
3.75 - 4.27 |
0.8134 times |
Fri 16 May 2025 |
3.88 (7.18%) |
3.65 |
3.21 - 4.04 |
1.2361 times |
Fri 09 May 2025 |
3.62 (-12.35%) |
4.12 |
3.50 - 4.18 |
1.6031 times |
Fri 02 May 2025 |
4.13 (-21.48%) |
5.30 |
4.02 - 5.65 |
1.6268 times |
Fri 25 April 2025 |
5.26 (9.13%) |
4.75 |
4.54 - 5.28 |
0.7446 times |
Monthly price and charts ArdelyxInc Strong monthly Stock price targets for ArdelyxInc ARDX are 4.04 and 4.58 | Monthly Target 1 | 3.6 | | Monthly Target 2 | 3.93 | | Monthly Target 3 | 4.1366666666667 | | Monthly Target 4 | 4.47 | | Monthly Target 5 | 4.68 |
Monthly price and volumes Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.27 (8.93%) |
3.91 |
3.80 - 4.34 |
0.1907 times |
Mon 30 June 2025 |
3.92 (6.81%) |
3.71 |
3.49 - 3.99 |
1.0461 times |
Fri 30 May 2025 |
3.67 (-33.39%) |
5.51 |
3.21 - 5.65 |
1.6047 times |
Wed 30 April 2025 |
5.51 (12.22%) |
4.91 |
4.02 - 5.58 |
1.2844 times |
Mon 31 March 2025 |
4.91 (-8.4%) |
5.40 |
4.68 - 5.73 |
0.7636 times |
Fri 28 February 2025 |
5.36 (0%) |
5.17 |
4.84 - 6.55 |
0.8163 times |
Fri 31 January 2025 |
5.36 (5.72%) |
5.03 |
4.85 - 6.07 |
1.2821 times |
Tue 31 December 2024 |
5.07 (-5.23%) |
5.71 |
4.32 - 5.78 |
0.8185 times |
Tue 26 November 2024 |
5.35 (-8.86%) |
5.99 |
4.34 - 6.53 |
1.3712 times |
Thu 31 October 2024 |
5.87 (-14.8%) |
6.85 |
5.55 - 7.04 |
0.8223 times |
Mon 30 September 2024 |
6.89 (11.49%) |
6.15 |
5.49 - 7.18 |
0.6883 times |
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value | | 5 day DMA | 3.99 | | 12 day DMA | 3.78 | | 20 day DMA | 3.74 | | 35 day DMA | 3.78 | | 50 day DMA | 4 | | 100 day DMA | 4.58 | | 150 day DMA | 4.78 | | 200 day DMA | 5.07 | EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.04 | 3.93 | 3.8 | | 12 day EMA | 3.87 | 3.8 | 3.73 | | 20 day EMA | 3.84 | 3.8 | 3.76 | | 35 day EMA | 3.93 | 3.91 | 3.89 | | 50 day EMA | 4.06 | 4.05 | 4.04 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.99 | 3.88 | 3.76 | | 12 day SMA | 3.78 | 3.72 | 3.68 | | 20 day SMA | 3.74 | 3.73 | 3.71 | | 35 day SMA | 3.78 | 3.76 | 3.74 | | 50 day SMA | 4 | 4.01 | 4.02 | | 100 day SMA | 4.58 | 4.59 | 4.6 | | 150 day SMA | 4.78 | 4.78 | 4.78 | | 200 day SMA | 5.07 | 5.08 | 5.08 |
|
|
