Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 6.47 and 6.88
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.36 |
| Daily Target 3 | 6.57 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 6.98 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.56 (0%) | 6.49 | 6.37 - 6.78 | 0.8505 times | Tue 24 February 2026 | 6.56 (14.09%) | 6.21 | 6.06 - 6.57 | 1.5548 times | Mon 23 February 2026 | 5.75 (0.35%) | 5.66 | 5.55 - 5.89 | 1.2665 times | Fri 20 February 2026 | 5.73 (-14.99%) | 6.49 | 5.61 - 6.49 | 2.5085 times | Thu 19 February 2026 | 6.74 (0.3%) | 6.80 | 6.60 - 6.86 | 1.2468 times | Wed 18 February 2026 | 6.72 (-0.59%) | 6.76 | 6.65 - 6.83 | 0.5123 times | Tue 17 February 2026 | 6.76 (-1.6%) | 7.01 | 6.72 - 7.01 | 0.6396 times | Fri 13 February 2026 | 6.87 (0%) | 7.00 | 6.85 - 7.18 | 0.5002 times | Fri 13 February 2026 | 6.87 (-2%) | 7.00 | 6.85 - 7.18 | 0.5002 times | Thu 12 February 2026 | 7.01 (-3.44%) | 7.26 | 6.96 - 7.33 | 0.4206 times | Wed 11 February 2026 | 7.26 (-0.55%) | 7.34 | 7.11 - 7.39 | 0.7722 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 6.06 and 7.29
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.2966666666667 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.56 (14.49%) | 5.66 | 5.55 - 6.78 | 0.9933 times | Fri 20 February 2026 | 5.73 (-16.59%) | 7.01 | 5.61 - 7.01 | 1.3275 times | Fri 13 February 2026 | 6.87 (0%) | 7.00 | 6.85 - 7.18 | 0.1353 times | Fri 13 February 2026 | 6.87 (-6.4%) | 7.33 | 6.85 - 7.43 | 0.6655 times | Fri 06 February 2026 | 7.34 (-4.55%) | 7.60 | 6.79 - 8.02 | 0.7266 times | Fri 30 January 2026 | 7.69 (-1.03%) | 7.74 | 7.55 - 8.11 | 0.6398 times | Fri 23 January 2026 | 7.77 (15.11%) | 6.80 | 6.51 - 8.40 | 1.3596 times | Fri 16 January 2026 | 6.75 (-12.9%) | 7.64 | 6.73 - 7.74 | 1.0239 times | Fri 09 January 2026 | 7.75 (26.02%) | 6.16 | 5.53 - 8.05 | 2.3169 times | Fri 02 January 2026 | 6.15 (7.14%) | 5.75 | 5.69 - 6.40 | 0.8117 times | Fri 26 December 2025 | 5.74 (0.88%) | 5.74 | 5.71 - 6.04 | 0.3124 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 4.82 and 7.29
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 6.71 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.56 (-14.69%) | 7.60 | 5.55 - 8.02 | 0.8983 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.3406 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.6004 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.5728 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.2375 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.7683 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.0161 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.0332 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 0.9995 times | Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.5332 times | Wed 30 April 2025 | 5.51 (12.22%) | 4.91 | 4.02 - 5.58 | 1.2272 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.68 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.17 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.33 | 6.22 |
| 12 day EMA | 6.63 | 6.64 | 6.66 |
| 20 day EMA | 6.79 | 6.81 | 6.84 |
| 35 day EMA | 6.75 | 6.76 | 6.77 |
| 50 day EMA | 6.66 | 6.66 | 6.66 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.3 | 6.34 |
| 12 day SMA | 6.68 | 6.74 | 6.81 |
| 20 day SMA | 7.01 | 7.08 | 7.14 |
| 35 day SMA | 7.17 | 7.14 | 7.13 |
| 50 day SMA | 6.78 | 6.77 | 6.76 |
| 100 day SMA | 6.15 | 6.14 | 6.12 |
| 150 day SMA | 6.03 | 6.01 | 6 |
| 200 day SMA | 5.51 | 5.5 | 5.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.