Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 3.34 and 3.48
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.3633333333333 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.5 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.39 (1.5%) | 3.35 | 3.28 - 3.42 | 1.0769 times | Fri 02 October 2026 | 3.34 (-1.18%) | 3.38 | 3.29 - 3.40 | 1.0362 times | Thu 01 October 2026 | 3.38 (-1.17%) | 3.46 | 3.36 - 3.46 | 1.04 times | Wed 30 September 2026 | 3.42 (0.88%) | 3.43 | 3.37 - 3.46 | 1.1173 times | Tue 29 September 2026 | 3.39 (-0.59%) | 3.42 | 3.31 - 3.44 | 1.1227 times | Mon 28 September 2026 | 3.41 (-0.29%) | 3.40 | 3.38 - 3.44 | 0.8402 times | Fri 25 September 2026 | 3.42 (-0.58%) | 3.47 | 3.40 - 3.49 | 0.5383 times | Thu 24 September 2026 | 3.44 (-1.15%) | 3.42 | 3.41 - 3.49 | 0.6283 times | Wed 23 September 2026 | 3.48 (-3.87%) | 3.60 | 3.42 - 3.62 | 1.5901 times | Tue 22 September 2026 | 3.62 (3.43%) | 3.54 | 3.47 - 3.63 | 1.01 times | Mon 21 September 2026 | 3.50 (2.34%) | 3.46 | 3.37 - 3.53 | 0.7175 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 3.34 and 3.48
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.39 (1.5%) | 3.35 | 3.28 - 3.42 | 0.2133 times | Fri 02 October 2026 | 3.34 (-2.34%) | 3.40 | 3.29 - 3.46 | 1.0214 times | Fri 25 September 2026 | 3.42 (0%) | 3.46 | 3.37 - 3.63 | 0.8883 times | Fri 18 September 2026 | 3.42 (-4.47%) | 3.60 | 3.33 - 3.60 | 1.2797 times | Fri 11 September 2026 | 3.58 (-5.29%) | 3.76 | 3.56 - 3.92 | 0.8612 times | Fri 04 September 2026 | 3.78 (-0.79%) | 3.80 | 3.68 - 3.84 | 0.8936 times | Fri 28 August 2026 | 3.81 (-2.06%) | 3.88 | 3.73 - 3.93 | 0.9521 times | Fri 21 August 2026 | 3.89 (-4.19%) | 4.02 | 3.86 - 4.10 | 0.7802 times | Fri 14 August 2026 | 4.06 (1.5%) | 4.05 | 3.86 - 4.12 | 1.6185 times | Fri 07 August 2026 | 4.00 (-19.19%) | 4.98 | 3.64 - 5.27 | 1.4917 times | Fri 31 July 2026 | 4.95 (-1.59%) | 5.13 | 4.91 - 5.21 | 0.5269 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 3.25 and 3.43
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.39 (-0.88%) | 3.46 | 3.28 - 3.46 | 0.1692 times | Wed 30 September 2026 | 3.42 (-9.52%) | 3.78 | 3.31 - 3.92 | 1.1765 times | Mon 31 August 2026 | 3.78 (-23.64%) | 4.98 | 3.64 - 5.27 | 1.3637 times | Fri 31 July 2026 | 4.95 (-3.13%) | 5.25 | 4.91 - 5.56 | 0.7563 times | Tue 30 June 2026 | 5.11 (-15.26%) | 6.00 | 4.94 - 6.47 | 1.0704 times | Fri 29 May 2026 | 6.03 (-4.74%) | 6.00 | 6.00 - 7.43 | 1.0607 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.8541 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.7803 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.1609 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.6077 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.7201 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.78 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.39 | 3.41 |
| 12 day EMA | 3.43 | 3.44 | 3.46 |
| 20 day EMA | 3.52 | 3.53 | 3.55 |
| 35 day EMA | 3.73 | 3.75 | 3.77 |
| 50 day EMA | 3.95 | 3.97 | 4 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.39 | 3.4 |
| 12 day SMA | 3.43 | 3.43 | 3.44 |
| 20 day SMA | 3.48 | 3.5 | 3.52 |
| 35 day SMA | 3.64 | 3.66 | 3.67 |
| 50 day SMA | 3.92 | 3.95 | 3.99 |
| 100 day SMA | 4.78 | 4.81 | 4.84 |
| 150 day SMA | 5.24 | 5.26 | 5.28 |
| 200 day SMA | 5.63 | 5.64 | 5.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.