Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 4.98 and 5.21
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.1566666666667 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.39 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.14 (-3.02%) | 5.25 | 5.05 - 5.28 | 0.834 times | Fri 10 July 2026 | 5.30 (-1.49%) | 5.36 | 5.19 - 5.39 | 0.4188 times | Thu 09 July 2026 | 5.38 (-0.92%) | 5.43 | 5.33 - 5.45 | 0.477 times | Wed 08 July 2026 | 5.43 (0.93%) | 5.15 | 5.15 - 5.44 | 0.615 times | Tue 07 July 2026 | 5.38 (0.75%) | 5.30 | 5.29 - 5.56 | 1.0775 times | Mon 06 July 2026 | 5.34 (1.33%) | 5.40 | 5.15 - 5.41 | 0.7185 times | Thu 02 July 2026 | 5.27 (2.13%) | 5.18 | 5.14 - 5.28 | 0.9135 times | Wed 01 July 2026 | 5.16 (0.98%) | 5.25 | 4.99 - 5.28 | 1.1677 times | Tue 30 June 2026 | 5.11 (-2.29%) | 5.24 | 4.94 - 5.40 | 1.6685 times | Mon 29 June 2026 | 5.23 (-5.77%) | 5.58 | 5.09 - 5.85 | 2.1096 times | Fri 26 June 2026 | 5.55 (-8.42%) | 6.06 | 5.45 - 6.27 | 3.4436 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 4.98 and 5.21
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.14 (-3.02%) | 5.25 | 5.05 - 5.28 | 0.2154 times | Fri 10 July 2026 | 5.30 (0.57%) | 5.40 | 5.15 - 5.56 | 0.8538 times | Thu 02 July 2026 | 5.27 (-5.05%) | 5.58 | 4.94 - 5.85 | 1.513 times | Fri 26 June 2026 | 5.55 (-7.96%) | 6.09 | 5.45 - 6.47 | 1.7187 times | Thu 18 June 2026 | 6.03 (5.98%) | 5.85 | 5.57 - 6.07 | 0.9298 times | Fri 12 June 2026 | 5.69 (2.15%) | 5.62 | 5.48 - 5.91 | 1.0303 times | Fri 05 June 2026 | 5.57 (-7.63%) | 6.00 | 5.31 - 6.00 | 1.1361 times | Fri 29 May 2026 | 6.03 (-1.31%) | 6.25 | 6.03 - 6.35 | 0.5566 times | Fri 22 May 2026 | 6.11 (-2.08%) | 6.20 | 6.03 - 6.44 | 0.8823 times | Fri 15 May 2026 | 6.24 (-7.96%) | 6.80 | 6.17 - 6.84 | 1.1641 times | Fri 08 May 2026 | 6.78 (-4.51%) | 7.16 | 6.71 - 7.39 | 0.9992 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 4.78 and 5.35
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.23 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.14 (0.59%) | 5.25 | 4.99 - 5.56 | 0.3055 times | Tue 30 June 2026 | 5.11 (-15.26%) | 6.00 | 4.94 - 6.47 | 1.101 times | Fri 29 May 2026 | 6.03 (-4.74%) | 6.00 | 6.00 - 7.43 | 1.091 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.8785 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.8026 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.194 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.6536 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.7406 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.7066 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.5264 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.9477 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.35 | 5.38 |
| 12 day EMA | 5.4 | 5.45 | 5.48 |
| 20 day EMA | 5.52 | 5.56 | 5.59 |
| 35 day EMA | 5.73 | 5.77 | 5.8 |
| 50 day EMA | 5.93 | 5.96 | 5.99 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.37 | 5.36 |
| 12 day SMA | 5.36 | 5.45 | 5.53 |
| 20 day SMA | 5.6 | 5.63 | 5.65 |
| 35 day SMA | 5.7 | 5.73 | 5.75 |
| 50 day SMA | 5.99 | 6.01 | 6.03 |
| 100 day SMA | 6.03 | 6.05 | 6.06 |
| 150 day SMA | 6.26 | 6.26 | 6.26 |
| 200 day SMA | 6.06 | 6.07 | 6.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.