ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArdelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc Strong Daily Stock price targets for ArdelyxInc ARDX are 6.07 and 6.45 | Daily Target 1 | 5.76 | | Daily Target 2 | 5.99 | | Daily Target 3 | 6.1433333333333 | | Daily Target 4 | 6.37 | | Daily Target 5 | 6.52 |
Daily price and volume Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.21 (5.25%) |
6.03 |
5.92 - 6.30 |
1.3945 times |
Thu 11 December 2025 |
5.90 (-0.34%) |
5.91 |
5.83 - 6.04 |
0.8943 times |
Wed 10 December 2025 |
5.92 (2.07%) |
5.84 |
5.77 - 5.97 |
1.1166 times |
Tue 09 December 2025 |
5.80 (-1.36%) |
5.86 |
5.80 - 6.00 |
0.8908 times |
Mon 08 December 2025 |
5.88 (-1.67%) |
6.04 |
5.73 - 6.07 |
1.0031 times |
Fri 05 December 2025 |
5.98 (0.84%) |
5.87 |
5.77 - 6.20 |
1.5042 times |
Thu 04 December 2025 |
5.93 (2.77%) |
5.81 |
5.73 - 5.93 |
0.7238 times |
Wed 03 December 2025 |
5.77 (4.15%) |
5.56 |
5.56 - 5.83 |
0.9556 times |
Tue 02 December 2025 |
5.54 (-0.89%) |
5.61 |
5.49 - 5.71 |
0.552 times |
Mon 01 December 2025 |
5.59 (-3.62%) |
5.84 |
5.58 - 5.85 |
0.9651 times |
Fri 28 November 2025 |
5.80 (-2.52%) |
5.95 |
5.76 - 6.00 |
0.3935 times |
Weekly price and charts ArdelyxInc Strong weekly Stock price targets for ArdelyxInc ARDX are 5.97 and 6.54 | Weekly Target 1 | 5.51 | | Weekly Target 2 | 5.86 | | Weekly Target 3 | 6.08 | | Weekly Target 4 | 6.43 | | Weekly Target 5 | 6.65 |
Weekly price and volumes for Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.21 (3.85%) |
6.04 |
5.73 - 6.30 |
0.893 times |
Fri 05 December 2025 |
5.98 (3.1%) |
5.84 |
5.49 - 6.20 |
0.7921 times |
Fri 28 November 2025 |
5.80 (7.01%) |
5.41 |
5.38 - 6.02 |
0.5309 times |
Fri 21 November 2025 |
5.42 (-7.51%) |
5.81 |
5.30 - 5.99 |
0.9025 times |
Fri 14 November 2025 |
5.86 (4.83%) |
5.70 |
5.56 - 6.28 |
0.8107 times |
Fri 07 November 2025 |
5.59 (-7.76%) |
5.84 |
5.42 - 6.04 |
0.9099 times |
Fri 31 October 2025 |
6.06 (0%) |
6.43 |
5.86 - 6.73 |
1.1689 times |
Fri 31 October 2025 |
6.06 (20.24%) |
5.09 |
4.91 - 6.73 |
2.147 times |
Fri 24 October 2025 |
5.04 (0.2%) |
5.10 |
4.93 - 5.34 |
0.8249 times |
Fri 17 October 2025 |
5.03 (1.82%) |
4.94 |
4.71 - 5.38 |
1.0201 times |
Fri 10 October 2025 |
4.94 (-6.08%) |
5.32 |
4.86 - 5.40 |
1.1364 times |
Monthly price and charts ArdelyxInc Strong monthly Stock price targets for ArdelyxInc ARDX are 5.85 and 6.66 | Monthly Target 1 | 5.19 | | Monthly Target 2 | 5.7 | | Monthly Target 3 | 6 | | Monthly Target 4 | 6.51 | | Monthly Target 5 | 6.81 |
Monthly price and volumes Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.21 (7.07%) |
5.84 |
5.49 - 6.30 |
0.3248 times |
Fri 28 November 2025 |
5.80 (-4.29%) |
5.84 |
5.30 - 6.28 |
0.6079 times |
Fri 31 October 2025 |
6.06 (9.98%) |
5.48 |
4.71 - 6.73 |
1.3132 times |
Tue 30 September 2025 |
5.51 (-13.36%) |
6.26 |
5.49 - 6.78 |
0.8153 times |
Fri 29 August 2025 |
6.36 (50%) |
4.24 |
4.07 - 6.43 |
1.0783 times |
Thu 31 July 2025 |
4.24 (8.16%) |
3.91 |
3.80 - 4.72 |
1.0964 times |
Mon 30 June 2025 |
3.92 (6.81%) |
3.71 |
3.49 - 3.99 |
1.0606 times |
Fri 30 May 2025 |
3.67 (-33.39%) |
5.51 |
3.21 - 5.65 |
1.627 times |
Wed 30 April 2025 |
5.51 (12.22%) |
4.91 |
4.02 - 5.58 |
1.3023 times |
Mon 31 March 2025 |
4.91 (-8.4%) |
5.40 |
4.68 - 5.73 |
0.7742 times |
Fri 28 February 2025 |
5.36 (0%) |
5.17 |
4.84 - 6.55 |
0.8277 times |
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value | | 5 day DMA | 5.94 | | 12 day DMA | 5.86 | | 20 day DMA | 5.78 | | 35 day DMA | 5.7 | | 50 day DMA | 5.52 | | 100 day DMA | 5.65 | | 150 day DMA | 5.09 | | 200 day DMA | 5.04 | EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.98 | 5.87 | 5.86 | | 12 day EMA | 5.88 | 5.82 | 5.81 | | 20 day EMA | 5.81 | 5.77 | 5.76 | | 35 day EMA | 5.67 | 5.64 | 5.62 | | 50 day EMA | 5.56 | 5.53 | 5.52 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.94 | 5.9 | 5.9 | | 12 day SMA | 5.86 | 5.82 | 5.78 | | 20 day SMA | 5.78 | 5.76 | 5.77 | | 35 day SMA | 5.7 | 5.66 | 5.64 | | 50 day SMA | 5.52 | 5.5 | 5.49 | | 100 day SMA | 5.65 | 5.64 | 5.62 | | 150 day SMA | 5.09 | 5.07 | 5.06 | | 200 day SMA | 5.04 | 5.04 | 5.03 |
|
|
