Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 3.77 and 3.84
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.8233333333333 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.89 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.82 (-0.26%) | 3.83 | 3.79 - 3.86 | 0.6848 times | Wed 26 August 2026 | 3.83 (1.32%) | 3.85 | 3.78 - 3.89 | 0.8738 times | Tue 25 August 2026 | 3.78 (1.07%) | 3.75 | 3.75 - 3.93 | 1.027 times | Mon 24 August 2026 | 3.74 (-3.86%) | 3.88 | 3.73 - 3.89 | 1.5627 times | Fri 21 August 2026 | 3.89 (-0.26%) | 3.92 | 3.88 - 3.97 | 0.8625 times | Thu 20 August 2026 | 3.90 (-3.23%) | 4.04 | 3.86 - 4.07 | 1.3676 times | Wed 19 August 2026 | 4.03 (2.81%) | 3.96 | 3.94 - 4.07 | 0.6121 times | Tue 18 August 2026 | 3.92 (-3.45%) | 4.05 | 3.89 - 4.09 | 1.2107 times | Mon 17 August 2026 | 4.06 (0%) | 4.02 | 4.00 - 4.10 | 0.607 times | Fri 14 August 2026 | 4.06 (3.84%) | 3.93 | 3.86 - 4.07 | 1.1918 times | Thu 13 August 2026 | 3.91 (-1.51%) | 4.03 | 3.86 - 4.04 | 1.3045 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 3.68 and 3.88
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.8266666666667 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.82 (-1.8%) | 3.88 | 3.73 - 3.93 | 0.8637 times | Fri 21 August 2026 | 3.89 (-4.19%) | 4.02 | 3.86 - 4.10 | 0.9702 times | Fri 14 August 2026 | 4.06 (1.5%) | 4.05 | 3.86 - 4.12 | 2.0126 times | Fri 07 August 2026 | 4.00 (-19.19%) | 4.98 | 3.64 - 5.27 | 1.8549 times | Fri 31 July 2026 | 4.95 (-1.59%) | 5.13 | 4.91 - 5.21 | 0.6551 times | Fri 24 July 2026 | 5.03 (0%) | 5.15 | 5.02 - 5.17 | 0.1072 times | Fri 24 July 2026 | 5.03 (-3.27%) | 5.23 | 4.97 - 5.27 | 0.7051 times | Fri 17 July 2026 | 5.20 (-1.89%) | 5.25 | 5.00 - 5.33 | 0.8232 times | Fri 10 July 2026 | 5.30 (0.57%) | 5.40 | 5.15 - 5.56 | 0.7244 times | Thu 02 July 2026 | 5.27 (-5.05%) | 5.58 | 4.94 - 5.85 | 1.2836 times | Fri 26 June 2026 | 5.55 (-7.96%) | 6.09 | 5.45 - 6.47 | 1.4581 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 2.92 and 4.55
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 4.2433333333333 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.82 (-22.83%) | 4.98 | 3.64 - 5.27 | 1.2498 times | Fri 31 July 2026 | 4.95 (-3.13%) | 5.25 | 4.91 - 5.56 | 0.7609 times | Tue 30 June 2026 | 5.11 (-15.26%) | 6.00 | 4.94 - 6.47 | 1.0769 times | Fri 29 May 2026 | 6.03 (-4.74%) | 6.00 | 6.00 - 7.43 | 1.0671 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.8593 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.7851 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.1679 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.6175 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.7244 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.6911 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.493 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.91 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.84 | 3.85 |
| 12 day EMA | 3.97 | 4 | 4.03 |
| 20 day EMA | 4.15 | 4.19 | 4.23 |
| 35 day EMA | 4.49 | 4.53 | 4.57 |
| 50 day EMA | 4.85 | 4.89 | 4.93 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.83 | 3.87 |
| 12 day SMA | 3.91 | 3.92 | 3.93 |
| 20 day SMA | 4.18 | 4.24 | 4.3 |
| 35 day SMA | 4.58 | 4.62 | 4.66 |
| 50 day SMA | 4.88 | 4.92 | 4.96 |
| 100 day SMA | 5.53 | 5.55 | 5.57 |
| 150 day SMA | 5.85 | 5.87 | 5.9 |
| 200 day SMA | 5.93 | 5.94 | 5.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.