ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArdelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc Strong Daily Stock price targets for ArdelyxInc ARDX are 4.89 and 5.14 | Daily Target 1 | 4.82 | | Daily Target 2 | 4.95 | | Daily Target 3 | 5.0666666666667 | | Daily Target 4 | 5.2 | | Daily Target 5 | 5.32 |
Daily price and volume Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.09 (1.19%) |
5.10 |
4.93 - 5.18 |
0.808 times |
Fri 17 October 2025 |
5.03 (0%) |
5.02 |
4.91 - 5.06 |
0.764 times |
Thu 16 October 2025 |
5.03 (-1.95%) |
5.13 |
5.00 - 5.38 |
0.715 times |
Wed 15 October 2025 |
5.13 (2.4%) |
5.04 |
5.00 - 5.16 |
0.874 times |
Tue 14 October 2025 |
5.01 (0%) |
5.00 |
4.84 - 5.07 |
0.9987 times |
Mon 13 October 2025 |
5.01 (1.42%) |
4.94 |
4.71 - 5.08 |
1.3876 times |
Fri 10 October 2025 |
4.94 (-2.37%) |
5.05 |
4.86 - 5.05 |
1.0983 times |
Thu 09 October 2025 |
5.06 (0%) |
5.05 |
5.00 - 5.16 |
0.8475 times |
Wed 08 October 2025 |
5.06 (-2.13%) |
5.19 |
5.02 - 5.21 |
1.1423 times |
Tue 07 October 2025 |
5.17 (-2.64%) |
5.20 |
5.09 - 5.23 |
1.3647 times |
Mon 06 October 2025 |
5.31 (0.95%) |
5.32 |
5.16 - 5.40 |
0.8265 times |
Weekly price and charts ArdelyxInc Strong weekly Stock price targets for ArdelyxInc ARDX are 4.89 and 5.14 | Weekly Target 1 | 4.82 | | Weekly Target 2 | 4.95 | | Weekly Target 3 | 5.0666666666667 | | Weekly Target 4 | 5.2 | | Weekly Target 5 | 5.32 |
Weekly price and volumes for Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.09 (1.19%) |
5.10 |
4.93 - 5.18 |
0.2171 times |
Fri 17 October 2025 |
5.03 (1.82%) |
4.94 |
4.71 - 5.38 |
1.2736 times |
Fri 10 October 2025 |
4.94 (-6.08%) |
5.32 |
4.86 - 5.40 |
1.4187 times |
Fri 03 October 2025 |
5.26 (-5.05%) |
5.57 |
5.24 - 5.68 |
1.1738 times |
Fri 26 September 2025 |
5.54 (-10.79%) |
6.21 |
5.49 - 6.28 |
1.1196 times |
Fri 19 September 2025 |
6.21 (-6.05%) |
6.58 |
6.16 - 6.62 |
1.2965 times |
Fri 12 September 2025 |
6.61 (1.38%) |
6.52 |
6.37 - 6.78 |
1.2301 times |
Fri 05 September 2025 |
6.52 (2.52%) |
6.26 |
6.26 - 6.65 |
1.1067 times |
Fri 29 August 2025 |
6.36 (0%) |
6.40 |
6.24 - 6.40 |
0.1847 times |
Fri 29 August 2025 |
6.36 (4.09%) |
6.14 |
6.00 - 6.43 |
0.9791 times |
Fri 22 August 2025 |
6.11 (2.35%) |
5.96 |
5.78 - 6.29 |
1.5461 times |
Monthly price and charts ArdelyxInc Strong monthly Stock price targets for ArdelyxInc ARDX are 4.49 and 5.31 | Monthly Target 1 | 4.29 | | Monthly Target 2 | 4.69 | | Monthly Target 3 | 5.11 | | Monthly Target 4 | 5.51 | | Monthly Target 5 | 5.93 |
Monthly price and volumes Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.09 (-7.62%) |
5.48 |
4.71 - 5.53 |
0.5261 times |
Tue 30 September 2025 |
5.51 (-13.36%) |
6.26 |
5.49 - 6.78 |
0.7817 times |
Fri 29 August 2025 |
6.36 (50%) |
4.24 |
4.07 - 6.43 |
1.0338 times |
Thu 31 July 2025 |
4.24 (8.16%) |
3.91 |
3.80 - 4.72 |
1.0512 times |
Mon 30 June 2025 |
3.92 (6.81%) |
3.71 |
3.49 - 3.99 |
1.0168 times |
Fri 30 May 2025 |
3.67 (-33.39%) |
5.51 |
3.21 - 5.65 |
1.5599 times |
Wed 30 April 2025 |
5.51 (12.22%) |
4.91 |
4.02 - 5.58 |
1.2485 times |
Mon 31 March 2025 |
4.91 (-8.4%) |
5.40 |
4.68 - 5.73 |
0.7423 times |
Fri 28 February 2025 |
5.36 (0%) |
5.17 |
4.84 - 6.55 |
0.7935 times |
Fri 31 January 2025 |
5.36 (5.72%) |
5.03 |
4.85 - 6.07 |
1.2463 times |
Tue 31 December 2024 |
5.07 (-5.23%) |
5.71 |
4.32 - 5.78 |
0.7957 times |
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value | | 5 day DMA | 5.06 | | 12 day DMA | 5.09 | | 20 day DMA | 5.33 | | 35 day DMA | 5.82 | | 50 day DMA | 5.89 | | 100 day DMA | 5.03 | | 150 day DMA | 4.86 | | 200 day DMA | 5 | EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.06 | 5.05 | 5.06 | | 12 day EMA | 5.17 | 5.18 | 5.21 | | 20 day EMA | 5.33 | 5.36 | 5.39 | | 35 day EMA | 5.51 | 5.53 | 5.56 | | 50 day EMA | 5.75 | 5.78 | 5.81 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.06 | 5.04 | 5.02 | | 12 day SMA | 5.09 | 5.11 | 5.13 | | 20 day SMA | 5.33 | 5.39 | 5.45 | | 35 day SMA | 5.82 | 5.86 | 5.9 | | 50 day SMA | 5.89 | 5.89 | 5.9 | | 100 day SMA | 5.03 | 5.02 | 5.01 | | 150 day SMA | 4.86 | 4.87 | 4.87 | | 200 day SMA | 5 | 5 | 5 |
|
|
