ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArdelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc Strong Daily Stock price targets for ArdelyxInc ARDX are 4.47 and 4.64 | Daily Target 1 | 4.43 | | Daily Target 2 | 4.51 | | Daily Target 3 | 4.5966666666667 | | Daily Target 4 | 4.68 | | Daily Target 5 | 4.77 |
Daily price and volume Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.60 (0%) |
4.63 |
4.51 - 4.68 |
0 times |
| Wed 16 April 2025 |
4.60 (0%) |
4.63 |
4.51 - 4.68 |
0 times |
| Wed 16 April 2025 |
4.60 (0%) |
4.63 |
4.50 - 4.67 |
0.9006 times |
| Wed 16 April 2025 |
4.60 (-0.86%) |
4.63 |
4.51 - 4.68 |
0 times |
| Tue 15 April 2025 |
4.64 (1.53%) |
4.56 |
4.52 - 4.70 |
1.2411 times |
| Mon 14 April 2025 |
4.57 (2.47%) |
4.65 |
4.43 - 4.69 |
1.1625 times |
| Fri 11 April 2025 |
4.46 (4.94%) |
4.22 |
4.17 - 4.50 |
1.5817 times |
| Thu 10 April 2025 |
4.25 (-5.56%) |
4.37 |
4.06 - 4.39 |
1.6175 times |
| Wed 09 April 2025 |
4.50 (3.93%) |
4.24 |
4.02 - 4.62 |
2.0824 times |
| Tue 08 April 2025 |
4.33 (-2.7%) |
4.65 |
4.28 - 4.73 |
1.4142 times |
| Mon 07 April 2025 |
4.45 (-2.2%) |
4.37 |
4.15 - 4.60 |
1.7693 times |
Weekly price and charts ArdelyxInc Strong weekly Stock price targets for ArdelyxInc ARDX are 4.47 and 4.64 | Weekly Target 1 | 4.43 | | Weekly Target 2 | 4.51 | | Weekly Target 3 | 4.5966666666667 | | Weekly Target 4 | 4.68 | | Weekly Target 5 | 4.77 |
Weekly price and volumes for Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.60 (0%) |
4.63 |
4.51 - 4.68 |
0 times |
| Wed 16 April 2025 |
4.60 (0%) |
4.63 |
4.51 - 4.68 |
0 times |
| Wed 16 April 2025 |
4.60 (0%) |
4.63 |
4.50 - 4.67 |
0.2583 times |
| Wed 16 April 2025 |
4.60 (3.14%) |
4.65 |
4.43 - 4.70 |
0.6893 times |
| Fri 11 April 2025 |
4.46 (-1.98%) |
4.37 |
4.02 - 4.73 |
2.4277 times |
| Fri 04 April 2025 |
4.55 (-7.71%) |
4.83 |
4.45 - 5.00 |
2.2754 times |
| Fri 28 March 2025 |
4.93 (-3.9%) |
5.20 |
4.91 - 5.37 |
0.5363 times |
| Fri 21 March 2025 |
5.13 (-6.22%) |
5.43 |
5.00 - 5.56 |
1.7022 times |
| Fri 14 March 2025 |
5.47 (3.21%) |
5.22 |
5.16 - 5.73 |
1.0099 times |
| Fri 07 March 2025 |
5.30 (-1.12%) |
5.40 |
5.05 - 5.53 |
1.1008 times |
| Fri 28 February 2025 |
5.36 (5.93%) |
5.05 |
4.84 - 5.48 |
1.267 times |
Monthly price and charts ArdelyxInc Strong monthly Stock price targets for ArdelyxInc ARDX are 3.85 and 4.78 | Monthly Target 1 | 3.59 | | Monthly Target 2 | 4.1 | | Monthly Target 3 | 4.5233333333333 | | Monthly Target 4 | 5.03 | | Monthly Target 5 | 5.45 |
Monthly price and volumes Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.60 (-6.31%) |
4.91 |
4.02 - 4.95 |
0.8521 times |
| Mon 31 March 2025 |
4.91 (-8.4%) |
5.40 |
4.68 - 5.73 |
0.7781 times |
| Fri 28 February 2025 |
5.36 (0%) |
5.17 |
4.84 - 6.55 |
0.8318 times |
| Fri 31 January 2025 |
5.36 (5.72%) |
5.03 |
4.85 - 6.07 |
1.3064 times |
| Tue 31 December 2024 |
5.07 (-5.23%) |
5.71 |
4.32 - 5.78 |
0.8341 times |
| Tue 26 November 2024 |
5.35 (-8.86%) |
5.99 |
4.34 - 6.53 |
1.3972 times |
| Thu 31 October 2024 |
5.87 (-14.8%) |
6.85 |
5.55 - 7.04 |
0.8379 times |
| Mon 30 September 2024 |
6.89 (11.49%) |
6.15 |
5.49 - 7.18 |
0.7013 times |
| Fri 30 August 2024 |
6.18 (11.35%) |
5.60 |
5.32 - 6.48 |
0.9911 times |
| Wed 31 July 2024 |
5.55 (-25.1%) |
7.47 |
5.07 - 8.06 |
1.4701 times |
| Fri 28 June 2024 |
7.41 (8.02%) |
6.90 |
5.76 - 7.44 |
1.0186 times |
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value | | 5 day DMA | 4.61 | | 12 day DMA | 4.51 | | 20 day DMA | 4.71 | | 35 day DMA | 4.99 | | 50 day DMA | 5.17 | | 100 day DMA | 5.16 | | 150 day DMA | 5.43 | | 200 day DMA | 5.54 | EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.59 | 4.58 | 4.57 | | 12 day EMA | 4.63 | 4.63 | 4.63 | | 20 day EMA | 4.73 | 4.74 | 4.75 | | 35 day EMA | 4.9 | 4.92 | 4.94 | | 50 day EMA | 5.15 | 5.17 | 5.19 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.61 | 4.6 | 4.57 | | 12 day SMA | 4.51 | 4.52 | 4.55 | | 20 day SMA | 4.71 | 4.75 | 4.79 | | 35 day SMA | 4.99 | 5 | 5.02 | | 50 day SMA | 5.17 | 5.19 | 5.2 | | 100 day SMA | 5.16 | 5.16 | 5.16 | | 150 day SMA | 5.43 | 5.44 | 5.45 | | 200 day SMA | 5.54 | 5.55 | 5.56 |
|
|
