ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArdelyxInc

Strong Daily Stock price targets for ArdelyxInc ARDX are 6.18 and 6.41

Daily Target 16
Daily Target 26.13
Daily Target 36.2333333333333
Daily Target 46.36
Daily Target 56.46

Daily price and volume Ardelyx Inc

Date Closing Open Range Volume
Thu 28 May 2026 6.25 (1.46%) 6.13 6.11 - 6.34 0.9174 times
Wed 27 May 2026 6.16 (-1.6%) 6.17 6.10 - 6.35 0.8267 times
Tue 26 May 2026 6.26 (2.45%) 6.25 6.08 - 6.30 0.8704 times
Fri 22 May 2026 6.11 (-3.78%) 6.35 6.10 - 6.37 1.0756 times
Thu 21 May 2026 6.35 (1.44%) 6.18 6.09 - 6.44 1.3561 times
Wed 20 May 2026 6.26 (2.79%) 6.09 6.03 - 6.41 0.9117 times
Tue 19 May 2026 6.09 (-0.33%) 6.07 6.03 - 6.24 0.7649 times
Mon 18 May 2026 6.11 (-2.08%) 6.20 6.05 - 6.30 1.4512 times
Fri 15 May 2026 6.24 (-3.41%) 6.36 6.21 - 6.54 1.1498 times
Thu 14 May 2026 6.46 (1.25%) 6.37 6.30 - 6.50 0.6762 times
Wed 13 May 2026 6.38 (-3.48%) 6.44 6.17 - 6.50 3.3521 times

Daily chart ArdelyxInc

Weekly price and charts ArdelyxInc

Strong weekly Stock price targets for ArdelyxInc ARDX are 6.12 and 6.39

Weekly Target 15.96
Weekly Target 26.1
Weekly Target 36.2266666666667
Weekly Target 46.37
Weekly Target 56.5

Weekly price and volumes for Ardelyx Inc

Date Closing Open Range Volume
Thu 28 May 2026 6.25 (2.29%) 6.25 6.08 - 6.35 0.3855 times
Fri 22 May 2026 6.11 (-2.08%) 6.20 6.03 - 6.44 0.8198 times
Fri 15 May 2026 6.24 (-7.96%) 6.80 6.17 - 6.84 1.0816 times
Fri 08 May 2026 6.78 (-4.51%) 7.16 6.71 - 7.39 0.9284 times
Wed 06 May 2026 7.10 (3.2%) 6.99 6.93 - 7.43 1.1897 times
Fri 01 May 2026 6.88 (15.63%) 5.93 5.82 - 7.06 1.9192 times
Fri 24 April 2026 5.95 (-7.75%) 6.40 5.87 - 6.53 0.8879 times
Fri 17 April 2026 6.45 (4.2%) 6.18 6.17 - 6.54 0.99 times
Fri 10 April 2026 6.19 (4.21%) 6.00 5.73 - 6.28 0.7359 times
Thu 02 April 2026 5.94 (8.39%) 5.48 5.35 - 6.23 1.0619 times
Fri 27 March 2026 5.48 (2.81%) 5.44 5.11 - 5.80 1.076 times

weekly chart ArdelyxInc

Monthly price and charts ArdelyxInc

Strong monthly Stock price targets for ArdelyxInc ARDX are 6.13 and 7.56

Monthly Target 15.13
Monthly Target 25.69
Monthly Target 36.56
Monthly Target 47.12
Monthly Target 57.99

Monthly price and volumes Ardelyx Inc

Date Closing Open Range Volume
Thu 28 May 2026 6.25 (-1.26%) 6.00 6.00 - 7.43 0.9882 times
Thu 30 April 2026 6.33 (5.68%) 6.04 5.73 - 6.54 0.8159 times
Tue 31 March 2026 5.99 (-8.55%) 6.25 5.11 - 6.72 0.7454 times
Fri 27 February 2026 6.55 (-14.82%) 7.60 5.55 - 8.02 1.1089 times
Fri 30 January 2026 7.69 (31.9%) 5.84 5.53 - 8.40 1.5357 times
Wed 31 December 2025 5.83 (0.52%) 5.84 5.49 - 6.41 0.6878 times
Fri 28 November 2025 5.80 (-4.29%) 5.84 5.30 - 6.28 0.6562 times
Fri 31 October 2025 6.06 (9.98%) 5.48 4.71 - 6.73 1.4176 times
Tue 30 September 2025 5.51 (-13.36%) 6.26 5.49 - 6.78 0.8802 times
Fri 29 August 2025 6.36 (50%) 4.24 4.07 - 6.43 1.164 times
Thu 31 July 2025 4.24 (8.16%) 3.91 3.80 - 4.72 1.1836 times

monthly chart ArdelyxInc

DMA SMA EMA moving averages of Ardelyx Inc ARDX

DMA (daily moving average) of Ardelyx Inc ARDX

DMA period DMA value
5 day DMA 6.23
12 day DMA 6.27
20 day DMA 6.56
35 day DMA 6.39
50 day DMA 6.19
100 day DMA 6.52
150 day DMA 6.26
200 day DMA 6.16

EMA (exponential moving average) of Ardelyx Inc ARDX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.226.216.24
12 day EMA6.36.316.34
20 day EMA6.336.346.36
35 day EMA6.296.296.3
50 day EMA6.166.166.16

SMA (simple moving average) of Ardelyx Inc ARDX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.236.236.21
12 day SMA6.276.36.36
20 day SMA6.566.566.55
35 day SMA6.396.386.38
50 day SMA6.196.186.18
100 day SMA6.526.526.52
150 day SMA6.266.256.24
200 day SMA6.166.166.15
Back to top | Use Dark Theme