ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArdelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc Strong Daily Stock price targets for ArdelyxInc ARDX are 6.22 and 6.38 | Daily Target 1 | 6.17 | | Daily Target 2 | 6.27 | | Daily Target 3 | 6.3333333333333 | | Daily Target 4 | 6.43 | | Daily Target 5 | 6.49 |
Daily price and volume Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.36 (-0.31%) |
6.40 |
6.24 - 6.40 |
0.7316 times |
Thu 28 August 2025 |
6.38 (3.07%) |
6.19 |
6.11 - 6.43 |
0.9387 times |
Wed 27 August 2025 |
6.19 (-0.16%) |
6.15 |
6.11 - 6.26 |
0.7662 times |
Tue 26 August 2025 |
6.20 (2.31%) |
6.04 |
6.00 - 6.20 |
0.5526 times |
Mon 25 August 2025 |
6.06 (-0.82%) |
6.14 |
6.06 - 6.24 |
0.888 times |
Fri 22 August 2025 |
6.11 (0%) |
6.08 |
6.08 - 6.29 |
1.1271 times |
Thu 21 August 2025 |
6.11 (2%) |
5.93 |
5.88 - 6.11 |
0.9474 times |
Wed 20 August 2025 |
5.99 (2.22%) |
5.86 |
5.78 - 5.99 |
1.4616 times |
Tue 19 August 2025 |
5.86 (0.86%) |
5.81 |
5.81 - 6.00 |
1.4586 times |
Mon 18 August 2025 |
5.81 (-2.68%) |
5.96 |
5.80 - 6.12 |
1.1282 times |
Fri 15 August 2025 |
5.97 (2.23%) |
5.87 |
5.84 - 6.01 |
1.4211 times |
Weekly price and charts ArdelyxInc Strong weekly Stock price targets for ArdelyxInc ARDX are 6.18 and 6.61 | Weekly Target 1 | 5.83 | | Weekly Target 2 | 6.1 | | Weekly Target 3 | 6.2633333333333 | | Weekly Target 4 | 6.53 | | Weekly Target 5 | 6.69 |
Weekly price and volumes for Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.36 (4.09%) |
6.14 |
6.00 - 6.43 |
0.6266 times |
Fri 22 August 2025 |
6.11 (2.35%) |
5.96 |
5.78 - 6.29 |
0.9896 times |
Fri 15 August 2025 |
5.97 (14.59%) |
5.20 |
5.18 - 6.01 |
1.0061 times |
Fri 08 August 2025 |
5.21 (20.32%) |
5.07 |
4.96 - 5.49 |
1.519 times |
Fri 01 August 2025 |
4.33 (0.93%) |
4.29 |
4.07 - 4.47 |
0.8648 times |
Fri 25 July 2025 |
4.29 (-2.72%) |
4.43 |
4.21 - 4.52 |
0.735 times |
Fri 18 July 2025 |
4.41 (-1.78%) |
4.40 |
4.34 - 4.72 |
1.0541 times |
Fri 11 July 2025 |
4.49 (5.15%) |
4.23 |
4.14 - 4.71 |
1.3012 times |
Thu 03 July 2025 |
4.27 (15.72%) |
3.74 |
3.74 - 4.34 |
1.0589 times |
Fri 27 June 2025 |
3.69 (3.65%) |
3.51 |
3.49 - 3.73 |
0.8446 times |
Fri 20 June 2025 |
3.56 (-1.11%) |
3.64 |
3.54 - 3.72 |
0.5312 times |
Monthly price and charts ArdelyxInc Strong monthly Stock price targets for ArdelyxInc ARDX are 5.22 and 7.58 | Monthly Target 1 | 3.26 | | Monthly Target 2 | 4.81 | | Monthly Target 3 | 5.62 | | Monthly Target 4 | 7.17 | | Monthly Target 5 | 7.98 |
Monthly price and volumes Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.36 (50%) |
4.24 |
4.07 - 6.43 |
0.9324 times |
Thu 31 July 2025 |
4.24 (8.16%) |
3.91 |
3.80 - 4.72 |
0.9739 times |
Mon 30 June 2025 |
3.92 (6.81%) |
3.71 |
3.49 - 3.99 |
0.9421 times |
Fri 30 May 2025 |
3.67 (-33.39%) |
5.51 |
3.21 - 5.65 |
1.4452 times |
Wed 30 April 2025 |
5.51 (12.22%) |
4.91 |
4.02 - 5.58 |
1.1567 times |
Mon 31 March 2025 |
4.91 (-8.4%) |
5.40 |
4.68 - 5.73 |
0.6877 times |
Fri 28 February 2025 |
5.36 (0%) |
5.17 |
4.84 - 6.55 |
0.7352 times |
Fri 31 January 2025 |
5.36 (5.72%) |
5.03 |
4.85 - 6.07 |
1.1547 times |
Tue 31 December 2024 |
5.07 (-5.23%) |
5.71 |
4.32 - 5.78 |
0.7372 times |
Tue 26 November 2024 |
5.35 (-8.86%) |
5.99 |
4.34 - 6.53 |
1.2349 times |
Thu 31 October 2024 |
5.87 (-14.8%) |
6.85 |
5.55 - 7.04 |
0.7406 times |
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value | | 5 day DMA | 6.24 | | 12 day DMA | 6.07 | | 20 day DMA | 5.73 | | 35 day DMA | 5.16 | | 50 day DMA | 4.81 | | 100 day DMA | 4.49 | | 150 day DMA | 4.77 | | 200 day DMA | 4.88 | EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.26 | 6.21 | 6.12 | | 12 day EMA | 6.03 | 5.97 | 5.89 | | 20 day EMA | 5.74 | 5.67 | 5.6 | | 35 day EMA | 5.33 | 5.27 | 5.2 | | 50 day EMA | 4.86 | 4.8 | 4.74 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.24 | 6.19 | 6.13 | | 12 day SMA | 6.07 | 6.02 | 5.96 | | 20 day SMA | 5.73 | 5.63 | 5.52 | | 35 day SMA | 5.16 | 5.12 | 5.07 | | 50 day SMA | 4.81 | 4.76 | 4.7 | | 100 day SMA | 4.49 | 4.47 | 4.45 | | 150 day SMA | 4.77 | 4.77 | 4.76 | | 200 day SMA | 4.88 | 4.88 | 4.87 |
|
|
