ArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners Strong Daily Stock price targets for ArtisanPartners APAM are 43.64 and 45 | Daily Target 1 | 43.38 | | Daily Target 2 | 43.89 | | Daily Target 3 | 44.736666666667 | | Daily Target 4 | 45.25 | | Daily Target 5 | 46.1 |
Daily price and volume Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
44.41 (-1.92%) |
45.39 |
44.22 - 45.58 |
1.0592 times |
Wed 22 May 2024 |
45.28 (-1.37%) |
45.72 |
44.94 - 45.81 |
1.116 times |
Tue 21 May 2024 |
45.91 (0.72%) |
45.42 |
45.24 - 46.01 |
0.6588 times |
Mon 20 May 2024 |
45.58 (1.65%) |
44.71 |
44.71 - 45.66 |
0.8185 times |
Fri 17 May 2024 |
44.84 (-0.82%) |
45.26 |
44.79 - 45.26 |
1.0535 times |
Thu 16 May 2024 |
45.21 (-2.61%) |
45.60 |
45.12 - 45.62 |
0.6393 times |
Wed 15 May 2024 |
46.42 (1.46%) |
46.25 |
46.22 - 46.73 |
1.1439 times |
Tue 14 May 2024 |
45.75 (1.94%) |
45.23 |
45.08 - 45.92 |
1.12 times |
Mon 13 May 2024 |
44.88 (1.86%) |
44.40 |
44.33 - 45.11 |
1.5845 times |
Fri 10 May 2024 |
44.06 (-1.76%) |
44.80 |
43.68 - 44.80 |
0.8062 times |
Thu 09 May 2024 |
44.85 (2.33%) |
43.88 |
43.53 - 44.93 |
0.9631 times |
Weekly price and charts ArtisanPartners Strong weekly Stock price targets for ArtisanPartners APAM are 43.42 and 45.21 | Weekly Target 1 | 43.09 | | Weekly Target 2 | 43.75 | | Weekly Target 3 | 44.88 | | Weekly Target 4 | 45.54 | | Weekly Target 5 | 46.67 |
Weekly price and volumes for Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
44.41 (-0.96%) |
44.71 |
44.22 - 46.01 |
0.6678 times |
Fri 17 May 2024 |
44.84 (1.77%) |
44.40 |
44.33 - 46.73 |
1.0131 times |
Fri 10 May 2024 |
44.06 (4.19%) |
42.78 |
42.44 - 44.93 |
0.8733 times |
Fri 03 May 2024 |
42.29 (0.79%) |
42.04 |
40.53 - 42.96 |
1.0979 times |
Fri 26 April 2024 |
41.96 (-1.55%) |
42.69 |
40.33 - 43.52 |
1.507 times |
Fri 19 April 2024 |
42.62 (-2.02%) |
43.73 |
41.86 - 44.09 |
1.1106 times |
Fri 12 April 2024 |
43.50 (-3.27%) |
45.20 |
43.09 - 46.75 |
1.1518 times |
Fri 05 April 2024 |
44.97 (-1.75%) |
45.71 |
44.39 - 46.06 |
0.8694 times |
Thu 28 March 2024 |
45.77 (3.11%) |
44.53 |
43.96 - 46.08 |
0.8401 times |
Fri 22 March 2024 |
44.39 (2.92%) |
43.02 |
42.45 - 45.28 |
0.869 times |
Fri 15 March 2024 |
43.13 (-3.53%) |
44.59 |
42.30 - 45.24 |
1.7154 times |
Monthly price and charts ArtisanPartners Strong monthly Stock price targets for ArtisanPartners APAM are 42.47 and 48.67 | Monthly Target 1 | 37.69 | | Monthly Target 2 | 41.05 | | Monthly Target 3 | 43.89 | | Monthly Target 4 | 47.25 | | Monthly Target 5 | 50.09 |
Monthly price and volumes Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
44.41 (8.5%) |
40.76 |
40.53 - 46.73 |
0.5289 times |
Tue 30 April 2024 |
40.93 (-10.57%) |
45.71 |
40.33 - 46.75 |
0.8131 times |
Thu 28 March 2024 |
45.77 (6.27%) |
43.06 |
42.30 - 46.08 |
0.8586 times |
Thu 29 February 2024 |
43.07 (2.79%) |
42.31 |
40.38 - 44.23 |
0.9074 times |
Wed 31 January 2024 |
41.90 (-5.16%) |
43.70 |
40.46 - 44.05 |
1.0395 times |
Fri 29 December 2023 |
44.18 (17.34%) |
37.46 |
37.16 - 45.92 |
1.1186 times |
Thu 30 November 2023 |
37.65 (14.09%) |
33.99 |
32.32 - 38.52 |
1.3442 times |
Tue 31 October 2023 |
33.00 (-11.81%) |
37.16 |
32.12 - 37.31 |
0.8668 times |
Fri 29 September 2023 |
37.42 (-2.6%) |
38.73 |
36.28 - 39.37 |
1.1057 times |
Thu 31 August 2023 |
38.42 (-7.4%) |
41.31 |
35.85 - 41.57 |
1.4171 times |
Mon 31 July 2023 |
41.49 (5.55%) |
39.23 |
37.95 - 42.97 |
1.2184 times |
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value | | 5 day DMA | 45.2 | | 12 day DMA | 45.09 | | 20 day DMA | 43.85 | | 35 day DMA | 43.68 | | 50 day DMA | 43.87 | | 100 day DMA | 43.27 | | 150 day DMA | 41.73 | | 200 day DMA | 40.52 | EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.08 | 45.41 | 45.48 | | 12 day EMA | 44.8 | 44.87 | 44.8 | | 20 day EMA | 44.39 | 44.39 | 44.3 | | 35 day EMA | 44.19 | 44.18 | 44.12 | | 50 day EMA | 44.04 | 44.03 | 43.98 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.2 | 45.36 | 45.59 | | 12 day SMA | 45.09 | 45 | 44.81 | | 20 day SMA | 43.85 | 43.68 | 43.53 | | 35 day SMA | 43.68 | 43.69 | 43.68 | | 50 day SMA | 43.87 | 43.86 | 43.82 | | 100 day SMA | 43.27 | 43.27 | 43.26 | | 150 day SMA | 41.73 | 41.65 | 41.58 | | 200 day SMA | 40.52 | 40.48 | 40.43 |
|
|
