ArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners Strong Daily Stock price targets for ArtisanPartners APAM are 44.98 and 46.28 | Daily Target 1 | 44.06 | | Daily Target 2 | 44.6 | | Daily Target 3 | 45.363333333333 | | Daily Target 4 | 45.9 | | Daily Target 5 | 46.66 |
Daily price and volume Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.13 (0.27%) |
44.95 |
44.83 - 46.13 |
0.9361 times |
Tue 16 September 2025 |
45.01 (-0.27%) |
44.96 |
44.79 - 45.25 |
0.9644 times |
Mon 15 September 2025 |
45.13 (-2.61%) |
46.15 |
44.92 - 46.30 |
1.1113 times |
Fri 12 September 2025 |
46.34 (-1.74%) |
46.77 |
46.25 - 47.06 |
0.7753 times |
Thu 11 September 2025 |
47.16 (1.59%) |
46.89 |
46.37 - 47.50 |
1.3716 times |
Wed 10 September 2025 |
46.42 (-0.15%) |
46.37 |
45.86 - 46.65 |
1.2567 times |
Tue 09 September 2025 |
46.49 (-0.32%) |
46.30 |
46.17 - 46.86 |
0.9152 times |
Mon 08 September 2025 |
46.64 (0.73%) |
46.25 |
45.85 - 46.71 |
0.9526 times |
Fri 05 September 2025 |
46.30 (-1.47%) |
47.00 |
45.73 - 47.32 |
0.9424 times |
Thu 04 September 2025 |
46.99 (2.09%) |
46.29 |
46.29 - 46.99 |
0.7744 times |
Wed 03 September 2025 |
46.03 (-0.6%) |
46.07 |
45.55 - 46.44 |
0.8665 times |
Weekly price and charts ArtisanPartners Strong weekly Stock price targets for ArtisanPartners APAM are 44.21 and 45.72 | Weekly Target 1 | 43.9 | | Weekly Target 2 | 44.51 | | Weekly Target 3 | 45.406666666667 | | Weekly Target 4 | 46.02 | | Weekly Target 5 | 46.92 |
Weekly price and volumes for Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.13 (-2.61%) |
46.15 |
44.79 - 46.30 |
0.6396 times |
Fri 12 September 2025 |
46.34 (0.09%) |
46.25 |
45.85 - 47.50 |
1.1194 times |
Fri 05 September 2025 |
46.30 (-1.05%) |
46.13 |
45.55 - 47.32 |
0.7224 times |
Fri 29 August 2025 |
46.79 (0%) |
47.19 |
46.58 - 47.21 |
0.1428 times |
Fri 29 August 2025 |
46.79 (0.15%) |
46.52 |
46.25 - 47.57 |
0.787 times |
Fri 22 August 2025 |
46.72 (0.71%) |
46.32 |
44.60 - 46.78 |
0.9916 times |
Fri 15 August 2025 |
46.39 (0.63%) |
46.30 |
46.08 - 48.46 |
1.3819 times |
Fri 08 August 2025 |
46.10 (2.81%) |
46.58 |
45.07 - 46.93 |
1.1645 times |
Fri 01 August 2025 |
44.84 (-3.88%) |
46.64 |
43.59 - 47.17 |
1.7077 times |
Fri 25 July 2025 |
46.65 (0.65%) |
46.45 |
45.15 - 47.02 |
1.3433 times |
Fri 18 July 2025 |
46.35 (-1.15%) |
46.80 |
45.20 - 47.23 |
1.4553 times |
Monthly price and charts ArtisanPartners Strong monthly Stock price targets for ArtisanPartners APAM are 43.61 and 46.32 | Monthly Target 1 | 43.1 | | Monthly Target 2 | 44.11 | | Monthly Target 3 | 45.806666666667 | | Monthly Target 4 | 46.82 | | Monthly Target 5 | 48.52 |
Monthly price and volumes Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.13 (-3.55%) |
46.13 |
44.79 - 47.50 |
0.4834 times |
Fri 29 August 2025 |
46.79 (3.4%) |
44.38 |
43.59 - 48.46 |
0.9248 times |
Thu 31 July 2025 |
45.25 (2.08%) |
44.18 |
44.05 - 48.50 |
1.2379 times |
Mon 30 June 2025 |
44.33 (10%) |
40.22 |
39.49 - 45.21 |
1.0632 times |
Fri 30 May 2025 |
40.30 (8.98%) |
37.42 |
36.98 - 44.54 |
1.2508 times |
Wed 30 April 2025 |
36.98 (-5.42%) |
38.90 |
32.75 - 40.53 |
1.3962 times |
Mon 31 March 2025 |
39.10 (-7.39%) |
42.56 |
38.33 - 43.27 |
1.1913 times |
Fri 28 February 2025 |
42.22 (-5.53%) |
43.60 |
41.07 - 47.13 |
0.9488 times |
Fri 31 January 2025 |
44.69 (3.81%) |
43.31 |
39.86 - 45.11 |
0.9186 times |
Tue 31 December 2024 |
43.05 (-10.98%) |
49.33 |
42.33 - 49.46 |
0.585 times |
Tue 26 November 2024 |
48.36 (9.66%) |
44.34 |
44.14 - 49.52 |
0.8089 times |
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value | | 5 day DMA | 45.75 | | 12 day DMA | 46.16 | | 20 day DMA | 46.36 | | 35 day DMA | 46.28 | | 50 day DMA | 46.35 | | 100 day DMA | 44.08 | | 150 day DMA | 42.58 | | 200 day DMA | 43.08 | EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.54 | 45.74 | 46.1 | | 12 day EMA | 46 | 46.16 | 46.37 | | 20 day EMA | 46.17 | 46.28 | 46.41 | | 35 day EMA | 46.28 | 46.35 | 46.43 | | 50 day EMA | 46.29 | 46.34 | 46.39 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.75 | 46.01 | 46.31 | | 12 day SMA | 46.16 | 46.3 | 46.45 | | 20 day SMA | 46.36 | 46.37 | 46.39 | | 35 day SMA | 46.28 | 46.3 | 46.34 | | 50 day SMA | 46.35 | 46.38 | 46.41 | | 100 day SMA | 44.08 | 43.99 | 43.88 | | 150 day SMA | 42.58 | 42.57 | 42.57 | | 200 day SMA | 43.08 | 43.09 | 43.1 |
|
|
