ArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners Strong Daily Stock price targets for ArtisanPartners APAM are 34.74 and 36.38 | Daily Target 1 | 33.4 | | Daily Target 2 | 34.43 | | Daily Target 3 | 35.036666666667 | | Daily Target 4 | 36.07 | | Daily Target 5 | 36.68 |
Daily price and volume Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.47 (1.31%) |
34.71 |
34.00 - 35.64 |
0.6918 times |
Thu 10 April 2025 |
35.01 (-5.74%) |
36.41 |
33.63 - 36.44 |
1.0354 times |
Wed 09 April 2025 |
37.14 (9.72%) |
33.22 |
33.21 - 37.88 |
1.4758 times |
Tue 08 April 2025 |
33.85 (-2.42%) |
36.19 |
33.38 - 36.71 |
1.3998 times |
Mon 07 April 2025 |
34.69 (-1.89%) |
33.81 |
32.75 - 36.75 |
1.2241 times |
Fri 04 April 2025 |
35.36 (-4.43%) |
35.40 |
34.71 - 36.32 |
1.2617 times |
Thu 03 April 2025 |
37.00 (-8.01%) |
38.21 |
36.40 - 38.44 |
1.2522 times |
Wed 02 April 2025 |
40.22 (1.54%) |
39.01 |
38.81 - 40.53 |
0.4625 times |
Tue 01 April 2025 |
39.61 (1.3%) |
38.90 |
38.78 - 39.86 |
0.4754 times |
Mon 31 March 2025 |
39.10 (-0.05%) |
38.70 |
38.45 - 39.33 |
0.7215 times |
Fri 28 March 2025 |
39.12 (-4.21%) |
40.14 |
38.83 - 40.32 |
0.4965 times |
Weekly price and charts ArtisanPartners Strong weekly Stock price targets for ArtisanPartners APAM are 34.11 and 39.24 | Weekly Target 1 | 30.24 | | Weekly Target 2 | 32.85 | | Weekly Target 3 | 35.366666666667 | | Weekly Target 4 | 37.98 | | Weekly Target 5 | 40.5 |
Weekly price and volumes for Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.47 (0.31%) |
33.81 |
32.75 - 37.88 |
1.5256 times |
Fri 04 April 2025 |
35.36 (-9.61%) |
38.70 |
34.71 - 40.53 |
1.0927 times |
Fri 28 March 2025 |
39.12 (-3.02%) |
41.05 |
38.83 - 41.73 |
0.4656 times |
Fri 21 March 2025 |
40.34 (2.02%) |
39.41 |
39.41 - 41.34 |
1.0835 times |
Fri 14 March 2025 |
39.54 (-8.22%) |
42.15 |
38.33 - 43.05 |
1.4304 times |
Fri 07 March 2025 |
43.08 (2.04%) |
42.56 |
39.28 - 43.27 |
1.0458 times |
Fri 28 February 2025 |
42.22 (0.02%) |
42.36 |
41.07 - 42.83 |
0.7779 times |
Fri 21 February 2025 |
42.21 (-3.03%) |
43.64 |
41.46 - 44.73 |
0.6546 times |
Fri 14 February 2025 |
43.53 (-2.22%) |
44.91 |
42.84 - 45.33 |
0.7437 times |
Fri 07 February 2025 |
44.52 (-0.38%) |
43.60 |
43.06 - 47.13 |
1.1802 times |
Fri 31 January 2025 |
44.69 (1.22%) |
43.90 |
43.67 - 45.11 |
0.612 times |
Monthly price and charts ArtisanPartners Strong monthly Stock price targets for ArtisanPartners APAM are 30.22 and 38 | Monthly Target 1 | 28.47 | | Monthly Target 2 | 31.97 | | Monthly Target 3 | 36.25 | | Monthly Target 4 | 39.75 | | Monthly Target 5 | 44.03 |
Monthly price and volumes Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.47 (-9.28%) |
38.90 |
32.75 - 40.53 |
0.7808 times |
Mon 31 March 2025 |
39.10 (-7.39%) |
42.56 |
38.33 - 43.27 |
1.3545 times |
Fri 28 February 2025 |
42.22 (-5.53%) |
43.60 |
41.07 - 47.13 |
1.0788 times |
Fri 31 January 2025 |
44.69 (3.81%) |
43.31 |
39.86 - 45.11 |
1.0444 times |
Tue 31 December 2024 |
43.05 (-10.98%) |
49.33 |
42.33 - 49.46 |
0.6651 times |
Tue 26 November 2024 |
48.36 (9.66%) |
44.34 |
44.14 - 49.52 |
0.9197 times |
Thu 31 October 2024 |
44.10 (1.8%) |
43.24 |
41.54 - 47.08 |
0.9601 times |
Mon 30 September 2024 |
43.32 (4.16%) |
41.21 |
38.95 - 43.93 |
0.9113 times |
Fri 30 August 2024 |
41.59 (-5.82%) |
44.23 |
37.89 - 44.70 |
1.0878 times |
Wed 31 July 2024 |
44.16 (7%) |
41.38 |
38.57 - 44.88 |
1.1976 times |
Fri 28 June 2024 |
41.27 (-6.27%) |
44.57 |
39.34 - 44.63 |
1.0282 times |
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value | | 5 day DMA | 35.23 | | 12 day DMA | 37.28 | | 20 day DMA | 38.47 | | 35 day DMA | 39.89 | | 50 day DMA | 41.26 | | 100 day DMA | 43.15 | | 150 day DMA | 43.22 | | 200 day DMA | 42.69 | EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.7 | 35.82 | 36.23 | | 12 day EMA | 36.93 | 37.19 | 37.59 | | 20 day EMA | 38.02 | 38.29 | 38.64 | | 35 day EMA | 39.58 | 39.82 | 40.1 | | 50 day EMA | 40.92 | 41.14 | 41.39 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.23 | 35.21 | 35.61 | | 12 day SMA | 37.28 | 37.79 | 38.23 | | 20 day SMA | 38.47 | 38.63 | 38.87 | | 35 day SMA | 39.89 | 40.15 | 40.42 | | 50 day SMA | 41.26 | 41.44 | 41.63 | | 100 day SMA | 43.15 | 43.29 | 43.42 | | 150 day SMA | 43.22 | 43.26 | 43.31 | | 200 day SMA | 42.69 | 42.72 | 42.75 |
|
|
