ArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners Strong Daily Stock price targets for ArtisanPartners APAM are 44.22 and 45.53 | Daily Target 1 | 43.13 | | Daily Target 2 | 43.99 | | Daily Target 3 | 44.443333333333 | | Daily Target 4 | 45.3 | | Daily Target 5 | 45.75 |
Daily price and volume Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.84 (-0.91%) |
44.38 |
43.59 - 44.90 |
0.9154 times |
Thu 31 July 2025 |
45.25 (1.39%) |
44.35 |
44.05 - 45.78 |
1.5087 times |
Wed 30 July 2025 |
44.63 (-2.38%) |
45.85 |
44.58 - 47.17 |
1.8148 times |
Tue 29 July 2025 |
45.72 (-1.34%) |
46.61 |
45.62 - 46.68 |
0.7722 times |
Mon 28 July 2025 |
46.34 (-0.66%) |
46.64 |
46.16 - 46.79 |
0.5862 times |
Fri 25 July 2025 |
46.65 (0.32%) |
46.80 |
46.24 - 46.81 |
0.4973 times |
Thu 24 July 2025 |
46.50 (-0.85%) |
46.90 |
46.50 - 47.02 |
0.7044 times |
Wed 23 July 2025 |
46.90 (1.49%) |
46.33 |
46.10 - 46.95 |
0.7752 times |
Tue 22 July 2025 |
46.21 (2.1%) |
45.28 |
45.15 - 46.45 |
1.3322 times |
Mon 21 July 2025 |
45.26 (-2.35%) |
46.45 |
45.19 - 46.64 |
1.0937 times |
Fri 18 July 2025 |
46.35 (-0.9%) |
47.09 |
46.14 - 47.16 |
1.1309 times |
Weekly price and charts ArtisanPartners Strong weekly Stock price targets for ArtisanPartners APAM are 42.43 and 46.01 | Weekly Target 1 | 41.62 | | Weekly Target 2 | 43.23 | | Weekly Target 3 | 45.2 | | Weekly Target 4 | 46.81 | | Weekly Target 5 | 48.78 |
Weekly price and volumes for Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.84 (-3.88%) |
46.64 |
43.59 - 47.17 |
1.2599 times |
Fri 25 July 2025 |
46.65 (0.65%) |
46.45 |
45.15 - 47.02 |
0.991 times |
Fri 18 July 2025 |
46.35 (-1.15%) |
46.80 |
45.20 - 47.23 |
1.0737 times |
Fri 11 July 2025 |
46.89 (0.86%) |
46.35 |
45.93 - 48.50 |
1.1126 times |
Thu 03 July 2025 |
46.49 (4.35%) |
44.82 |
44.07 - 46.91 |
0.6233 times |
Fri 27 June 2025 |
44.55 (4.31%) |
42.37 |
41.47 - 45.21 |
1.2045 times |
Fri 20 June 2025 |
42.71 (0.95%) |
42.65 |
41.63 - 42.98 |
0.967 times |
Fri 13 June 2025 |
42.31 (3.9%) |
40.99 |
40.72 - 43.14 |
1.0272 times |
Fri 06 June 2025 |
40.72 (1.04%) |
40.22 |
39.49 - 41.15 |
0.6614 times |
Fri 30 May 2025 |
40.30 (-0.32%) |
40.91 |
40.02 - 41.56 |
1.0793 times |
Fri 23 May 2025 |
40.43 (-7.12%) |
42.83 |
40.32 - 43.30 |
1.0237 times |
Monthly price and charts ArtisanPartners Strong monthly Stock price targets for ArtisanPartners APAM are 44.22 and 45.53 | Monthly Target 1 | 43.13 | | Monthly Target 2 | 43.99 | | Monthly Target 3 | 44.443333333333 | | Monthly Target 4 | 45.3 | | Monthly Target 5 | 45.75 |
Monthly price and volumes Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.84 (-0.91%) |
44.38 |
43.59 - 44.90 |
0.0575 times |
Thu 31 July 2025 |
45.25 (2.08%) |
44.18 |
44.05 - 48.50 |
1.3093 times |
Mon 30 June 2025 |
44.33 (10%) |
40.22 |
39.49 - 45.21 |
1.1245 times |
Fri 30 May 2025 |
40.30 (8.98%) |
37.42 |
36.98 - 44.54 |
1.3228 times |
Wed 30 April 2025 |
36.98 (-5.42%) |
38.90 |
32.75 - 40.53 |
1.4766 times |
Mon 31 March 2025 |
39.10 (-7.39%) |
42.56 |
38.33 - 43.27 |
1.26 times |
Fri 28 February 2025 |
42.22 (-5.53%) |
43.60 |
41.07 - 47.13 |
1.0035 times |
Fri 31 January 2025 |
44.69 (3.81%) |
43.31 |
39.86 - 45.11 |
0.9715 times |
Tue 31 December 2024 |
43.05 (-10.98%) |
49.33 |
42.33 - 49.46 |
0.6187 times |
Tue 26 November 2024 |
48.36 (9.66%) |
44.34 |
44.14 - 49.52 |
0.8556 times |
Thu 31 October 2024 |
44.10 (1.8%) |
43.24 |
41.54 - 47.08 |
0.8931 times |
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value | | 5 day DMA | 45.36 | | 12 day DMA | 45.95 | | 20 day DMA | 46.27 | | 35 day DMA | 45.21 | | 50 day DMA | 43.93 | | 100 day DMA | 41.29 | | 150 day DMA | 41.91 | | 200 day DMA | 42.97 | EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.31 | 45.54 | 45.68 | | 12 day EMA | 45.71 | 45.87 | 45.98 | | 20 day EMA | 45.65 | 45.74 | 45.79 | | 35 day EMA | 44.96 | 44.97 | 44.95 | | 50 day EMA | 44.04 | 44.01 | 43.96 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.36 | 45.72 | 45.97 | | 12 day SMA | 45.95 | 46.08 | 46.09 | | 20 day SMA | 46.27 | 46.36 | 46.42 | | 35 day SMA | 45.21 | 45.12 | 45.01 | | 50 day SMA | 43.93 | 43.89 | 43.86 | | 100 day SMA | 41.29 | 41.27 | 41.24 | | 150 day SMA | 41.91 | 41.91 | 41.9 | | 200 day SMA | 42.97 | 42.96 | 42.94 |
|
|
