ArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners Strong Daily Stock price targets for ArtisanPartners APAM are 39.77 and 40.56 | Daily Target 1 | 39.59 | | Daily Target 2 | 39.94 | | Daily Target 3 | 40.376666666667 | | Daily Target 4 | 40.73 | | Daily Target 5 | 41.17 |
Daily price and volume Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.30 (-1.03%) |
40.53 |
40.02 - 40.81 |
0.9753 times |
Thu 29 May 2025 |
40.72 (-0.2%) |
41.06 |
40.39 - 41.40 |
1.1269 times |
Wed 28 May 2025 |
40.80 (-1.07%) |
41.19 |
40.78 - 41.56 |
1.0524 times |
Tue 27 May 2025 |
41.24 (2%) |
40.91 |
40.27 - 41.54 |
1.4675 times |
Fri 23 May 2025 |
40.43 (-2.08%) |
40.32 |
40.32 - 40.87 |
0.7599 times |
Thu 22 May 2025 |
41.29 (-1.01%) |
41.50 |
40.99 - 41.84 |
0.7821 times |
Wed 21 May 2025 |
41.71 (-1.58%) |
41.76 |
41.68 - 42.69 |
1.1212 times |
Tue 20 May 2025 |
42.38 (-1.4%) |
42.73 |
42.33 - 43.13 |
0.824 times |
Mon 19 May 2025 |
42.98 (-1.26%) |
42.83 |
42.63 - 43.30 |
0.8967 times |
Fri 16 May 2025 |
43.53 (-1.78%) |
43.78 |
42.75 - 43.78 |
0.994 times |
Thu 15 May 2025 |
44.32 (0.68%) |
43.96 |
43.63 - 44.54 |
1.0692 times |
Weekly price and charts ArtisanPartners Strong weekly Stock price targets for ArtisanPartners APAM are 39.39 and 40.93 | Weekly Target 1 | 39.09 | | Weekly Target 2 | 39.69 | | Weekly Target 3 | 40.626666666667 | | Weekly Target 4 | 41.23 | | Weekly Target 5 | 42.17 |
Weekly price and volumes for Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.30 (-0.32%) |
40.91 |
40.02 - 41.56 |
1.4539 times |
Fri 23 May 2025 |
40.43 (-7.12%) |
42.83 |
40.32 - 43.30 |
1.379 times |
Fri 16 May 2025 |
43.53 (6.64%) |
42.81 |
41.94 - 44.54 |
1.4033 times |
Fri 09 May 2025 |
40.82 (2.43%) |
39.44 |
39.25 - 41.45 |
1.2438 times |
Fri 02 May 2025 |
39.85 (7.56%) |
36.89 |
35.61 - 39.87 |
2.4453 times |
Fri 25 April 2025 |
37.05 (5.74%) |
34.54 |
33.88 - 37.35 |
1.1151 times |
Thu 17 April 2025 |
35.04 (0.43%) |
35.31 |
34.61 - 35.70 |
0.1972 times |
Wed 16 April 2025 |
34.89 (0%) |
35.31 |
34.61 - 35.70 |
0 times |
Wed 16 April 2025 |
34.89 (0%) |
35.31 |
34.61 - 35.69 |
0.3165 times |
Wed 16 April 2025 |
34.89 (-1.64%) |
36.03 |
34.61 - 36.30 |
0.4457 times |
Fri 11 April 2025 |
35.47 (0.31%) |
33.81 |
32.75 - 37.88 |
2.2002 times |
Monthly price and charts ArtisanPartners Strong monthly Stock price targets for ArtisanPartners APAM are 38.64 and 46.2 | Monthly Target 1 | 33.05 | | Monthly Target 2 | 36.67 | | Monthly Target 3 | 40.606666666667 | | Monthly Target 4 | 44.23 | | Monthly Target 5 | 48.17 |
Monthly price and volumes Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.30 (8.98%) |
37.42 |
36.98 - 44.54 |
1.2891 times |
Wed 30 April 2025 |
36.98 (-5.42%) |
38.90 |
32.75 - 40.53 |
1.439 times |
Mon 31 March 2025 |
39.10 (-7.39%) |
42.56 |
38.33 - 43.27 |
1.2279 times |
Fri 28 February 2025 |
42.22 (-5.53%) |
43.60 |
41.07 - 47.13 |
0.9779 times |
Fri 31 January 2025 |
44.69 (3.81%) |
43.31 |
39.86 - 45.11 |
0.9467 times |
Tue 31 December 2024 |
43.05 (-10.98%) |
49.33 |
42.33 - 49.46 |
0.6029 times |
Tue 26 November 2024 |
48.36 (9.66%) |
44.34 |
44.14 - 49.52 |
0.8338 times |
Thu 31 October 2024 |
44.10 (1.8%) |
43.24 |
41.54 - 47.08 |
0.8704 times |
Mon 30 September 2024 |
43.32 (4.16%) |
41.21 |
38.95 - 43.93 |
0.8261 times |
Fri 30 August 2024 |
41.59 (-5.82%) |
44.23 |
37.89 - 44.70 |
0.9861 times |
Wed 31 July 2024 |
44.16 (7%) |
41.38 |
38.57 - 44.88 |
1.0856 times |
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value | | 5 day DMA | 40.7 | | 12 day DMA | 41.98 | | 20 day DMA | 41.56 | | 35 day DMA | 39.17 | | 50 day DMA | 38.82 | | 100 day DMA | 40.76 | | 150 day DMA | 42.45 | | 200 day DMA | 42.35 | EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.81 | 41.06 | 41.23 | | 12 day EMA | 41.16 | 41.32 | 41.43 | | 20 day EMA | 40.86 | 40.92 | 40.94 | | 35 day EMA | 40.24 | 40.24 | 40.21 | | 50 day EMA | 39.1 | 39.05 | 38.98 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.7 | 40.9 | 41.09 | | 12 day SMA | 41.98 | 42.23 | 42.39 | | 20 day SMA | 41.56 | 41.47 | 41.28 | | 35 day SMA | 39.17 | 39.04 | 38.87 | | 50 day SMA | 38.82 | 38.83 | 38.82 | | 100 day SMA | 40.76 | 40.77 | 40.78 | | 150 day SMA | 42.45 | 42.48 | 42.52 | | 200 day SMA | 42.35 | 42.35 | 42.34 |
|
|
