Login or Join
HomepageArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners
Strong Daily Stock price targets for ArtisanPartners APAM are 36.73 and 37.84
| Daily Target 1 | 36.45 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37.56 |
| Daily Target 4 | 38.11 |
| Daily Target 5 | 38.67 |
Daily price and volume Artisan Partners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.55 (0.29%) | 37.56 | 37.01 - 38.12 | 1.4349 times | Thu 30 April 2026 | 37.44 (2.21%) | 36.48 | 36.48 - 37.64 | 1.3561 times | Wed 29 April 2026 | 36.63 (-3.17%) | 35.96 | 35.85 - 38.11 | 1.439 times | Tue 28 April 2026 | 37.83 (-0.79%) | 38.35 | 37.55 - 38.49 | 1.0157 times | Mon 27 April 2026 | 38.13 (0.93%) | 37.73 | 37.61 - 38.38 | 0.8024 times | Fri 24 April 2026 | 37.78 (-0.89%) | 38.02 | 37.70 - 38.40 | 0.6345 times | Thu 23 April 2026 | 38.12 (-0.83%) | 38.50 | 37.67 - 38.75 | 0.6956 times | Wed 22 April 2026 | 38.44 (1.34%) | 38.19 | 37.91 - 38.55 | 0.842 times | Tue 21 April 2026 | 37.93 (0.85%) | 37.64 | 37.41 - 38.57 | 0.9908 times | Mon 20 April 2026 | 37.61 (-0.19%) | 37.57 | 37.37 - 38.04 | 0.789 times | Fri 17 April 2026 | 37.68 (1.95%) | 37.46 | 37.35 - 38.40 | 0.8912 times |
Weekly price and charts ArtisanPartners
Strong weekly Stock price targets for ArtisanPartners APAM are 35.38 and 38.02
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 37.296666666667 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Artisan Partners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.55 (-0.61%) | 37.73 | 35.85 - 38.49 | 1.3349 times | Fri 24 April 2026 | 37.78 (0.27%) | 37.57 | 37.37 - 38.75 | 0.8723 times | Fri 17 April 2026 | 37.68 (2.34%) | 36.54 | 36.00 - 38.40 | 1.0061 times | Fri 10 April 2026 | 36.82 (0.68%) | 36.39 | 35.12 - 37.14 | 1.0847 times | Thu 02 April 2026 | 36.57 (4.1%) | 35.41 | 35.00 - 37.00 | 1.0023 times | Fri 27 March 2026 | 35.13 (-2.2%) | 36.76 | 34.99 - 36.95 | 1.1227 times | Fri 20 March 2026 | 35.92 (1.47%) | 35.93 | 35.40 - 36.57 | 0.4204 times | Fri 13 March 2026 | 35.40 (-5.2%) | 36.71 | 35.02 - 37.32 | 1.1327 times | Fri 06 March 2026 | 37.34 (-7.3%) | 39.65 | 36.74 - 40.83 | 1.1466 times | Fri 27 February 2026 | 40.28 (-3.17%) | 41.49 | 39.56 - 41.79 | 0.8772 times | Fri 20 February 2026 | 41.60 (-2.32%) | 42.97 | 41.04 - 43.33 | 0.6721 times |
Monthly price and charts ArtisanPartners
Strong monthly Stock price targets for ArtisanPartners APAM are 36.73 and 37.84
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 37.56 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Artisan Partners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.55 (0.29%) | 37.56 | 37.01 - 38.12 | 0.1094 times | Thu 30 April 2026 | 37.44 (2.89%) | 36.64 | 35.12 - 38.75 | 1.5517 times | Tue 31 March 2026 | 36.39 (-9.66%) | 39.65 | 34.99 - 40.83 | 1.4893 times | Fri 27 February 2026 | 40.28 (-9.52%) | 44.47 | 39.56 - 46.53 | 1.2736 times | Fri 30 January 2026 | 44.52 (9.28%) | 40.68 | 40.36 - 44.83 | 0.8971 times | Wed 31 December 2025 | 40.74 (-1.78%) | 41.10 | 39.94 - 43.06 | 1.1909 times | Fri 28 November 2025 | 41.48 (-4.99%) | 43.40 | 40.32 - 45.52 | 0.7392 times | Fri 31 October 2025 | 43.66 (0.6%) | 43.23 | 42.16 - 45.35 | 0.9429 times | Tue 30 September 2025 | 43.40 (-7.25%) | 46.13 | 42.86 - 47.50 | 0.8591 times | Fri 29 August 2025 | 46.79 (3.4%) | 44.38 | 43.59 - 48.46 | 0.947 times | Thu 31 July 2025 | 45.25 (2.08%) | 44.18 | 44.05 - 48.50 | 1.2676 times |
Indicator Analysis of ArtisanPartners
Please login to view indicator analysis. or View indicator analysis of ArtisanPartners APAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 37.68 |
| 20 day DMA | 37.34 |
| 35 day DMA | 36.74 |
| 50 day DMA | 37.56 |
| 100 day DMA | 40.27 |
| 150 day DMA | 41.22 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 37.47 | 37.49 |
| 12 day EMA | 37.52 | 37.51 | 37.52 |
| 20 day EMA | 37.45 | 37.44 | 37.44 |
| 35 day EMA | 37.78 | 37.79 | 37.81 |
| 50 day EMA | 37.98 | 38 | 38.02 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 37.56 | 37.7 |
| 12 day SMA | 37.68 | 37.68 | 37.71 |
| 20 day SMA | 37.34 | 37.29 | 37.25 |
| 35 day SMA | 36.74 | 36.71 | 36.68 |
| 50 day SMA | 37.56 | 37.66 | 37.76 |
| 100 day SMA | 40.27 | 40.32 | 40.37 |
| 150 day SMA | 41.22 | 41.27 | 41.31 |
| 200 day SMA | 42.45 | 42.5 | 42.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.