ArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners Strong Daily Stock price targets for ArtisanPartners APAM are 40.59 and 41.28 | Daily Target 1 | 40.44 | | Daily Target 2 | 40.74 | | Daily Target 3 | 41.126666666667 | | Daily Target 4 | 41.43 | | Daily Target 5 | 41.82 |
Daily price and volume Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
41.05 (-0.58%) |
41.30 |
40.82 - 41.51 |
0.6692 times |
Tue 18 November 2025 |
41.29 (0.44%) |
40.90 |
40.61 - 41.72 |
0.9278 times |
Mon 17 November 2025 |
41.11 (-2.81%) |
42.01 |
40.94 - 42.11 |
1.0475 times |
Fri 14 November 2025 |
42.30 (-2.69%) |
42.38 |
42.11 - 42.81 |
0.9397 times |
Thu 13 November 2025 |
43.47 (-1.92%) |
44.05 |
43.37 - 44.67 |
1.4321 times |
Wed 12 November 2025 |
44.32 (-1.93%) |
45.26 |
44.26 - 45.40 |
1.2695 times |
Tue 11 November 2025 |
45.19 (0.29%) |
45.06 |
44.78 - 45.52 |
1.262 times |
Mon 10 November 2025 |
45.06 (0.33%) |
45.20 |
44.56 - 45.43 |
0.7372 times |
Fri 07 November 2025 |
44.91 (0.51%) |
44.50 |
44.10 - 44.95 |
0.8431 times |
Thu 06 November 2025 |
44.68 (0.11%) |
44.50 |
44.00 - 44.97 |
0.872 times |
Wed 05 November 2025 |
44.63 (2.25%) |
43.56 |
43.26 - 44.71 |
0.9553 times |
Weekly price and charts ArtisanPartners Strong weekly Stock price targets for ArtisanPartners APAM are 40.08 and 41.58 | Weekly Target 1 | 39.76 | | Weekly Target 2 | 40.4 | | Weekly Target 3 | 41.256666666667 | | Weekly Target 4 | 41.9 | | Weekly Target 5 | 42.76 |
Weekly price and volumes for Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
41.05 (-2.96%) |
42.01 |
40.61 - 42.11 |
0.6149 times |
Fri 14 November 2025 |
42.30 (-5.81%) |
45.20 |
42.11 - 45.52 |
1.3116 times |
Fri 07 November 2025 |
44.91 (2.86%) |
43.40 |
43.12 - 44.97 |
0.8014 times |
Fri 31 October 2025 |
43.66 (0%) |
43.25 |
42.78 - 43.98 |
0.238 times |
Fri 31 October 2025 |
43.66 (0.25%) |
44.03 |
42.78 - 45.35 |
1.6866 times |
Fri 24 October 2025 |
43.55 (0.83%) |
43.48 |
43.21 - 44.13 |
0.9511 times |
Fri 17 October 2025 |
43.19 (1.89%) |
42.82 |
42.55 - 44.73 |
1.1334 times |
Fri 10 October 2025 |
42.39 (-3.53%) |
44.03 |
42.16 - 44.44 |
1.0412 times |
Fri 03 October 2025 |
43.94 (0.11%) |
44.04 |
42.28 - 44.04 |
1.1396 times |
Fri 26 September 2025 |
43.89 (-4.02%) |
45.45 |
43.71 - 45.93 |
1.0822 times |
Fri 19 September 2025 |
45.73 (-1.32%) |
46.15 |
44.79 - 46.30 |
1.5419 times |
Monthly price and charts ArtisanPartners Strong monthly Stock price targets for ArtisanPartners APAM are 38.38 and 43.29 | Monthly Target 1 | 37.48 | | Monthly Target 2 | 39.27 | | Monthly Target 3 | 42.393333333333 | | Monthly Target 4 | 44.18 | | Monthly Target 5 | 47.3 |
Monthly price and volumes Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
41.05 (-5.98%) |
43.40 |
40.61 - 45.52 |
0.4248 times |
Fri 31 October 2025 |
43.66 (0.6%) |
43.23 |
42.16 - 45.35 |
0.9022 times |
Tue 30 September 2025 |
43.40 (-7.25%) |
46.13 |
42.86 - 47.50 |
0.822 times |
Fri 29 August 2025 |
46.79 (3.4%) |
44.38 |
43.59 - 48.46 |
0.9061 times |
Thu 31 July 2025 |
45.25 (2.08%) |
44.18 |
44.05 - 48.50 |
1.2129 times |
Mon 30 June 2025 |
44.33 (10%) |
40.22 |
39.49 - 45.21 |
1.0417 times |
Fri 30 May 2025 |
40.30 (8.98%) |
37.42 |
36.98 - 44.54 |
1.2255 times |
Wed 30 April 2025 |
36.98 (-5.42%) |
38.90 |
32.75 - 40.53 |
1.3679 times |
Mon 31 March 2025 |
39.10 (-7.39%) |
42.56 |
38.33 - 43.27 |
1.1673 times |
Fri 28 February 2025 |
42.22 (-5.53%) |
43.60 |
41.07 - 47.13 |
0.9297 times |
Fri 31 January 2025 |
44.69 (3.81%) |
43.31 |
39.86 - 45.11 |
0.9 times |
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value | | 5 day DMA | 41.84 | | 12 day DMA | 43.47 | | 20 day DMA | 43.58 | | 35 day DMA | 43.57 | | 50 day DMA | 43.94 | | 100 day DMA | 45.17 | | 150 day DMA | 43.67 | | 200 day DMA | 42.89 | EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.87 | 42.28 | 42.78 | | 12 day EMA | 42.84 | 43.17 | 43.51 | | 20 day EMA | 43.27 | 43.5 | 43.73 | | 35 day EMA | 43.75 | 43.91 | 44.06 | | 50 day EMA | 43.94 | 44.06 | 44.17 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.84 | 42.5 | 43.28 | | 12 day SMA | 43.47 | 43.69 | 43.89 | | 20 day SMA | 43.58 | 43.71 | 43.83 | | 35 day SMA | 43.57 | 43.61 | 43.67 | | 50 day SMA | 43.94 | 44.05 | 44.15 | | 100 day SMA | 45.17 | 45.21 | 45.24 | | 150 day SMA | 43.67 | 43.63 | 43.59 | | 200 day SMA | 42.89 | 42.9 | 42.92 |
|
|
