IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IntegraLifesciences Strong Daily Stock price targets for IntegraLifesciences IART are 10.62 and 11.43 | Daily Target 1 | 10.47 | | Daily Target 2 | 10.76 | | Daily Target 3 | 11.28 | | Daily Target 4 | 11.57 | | Daily Target 5 | 12.09 |
Daily price and volume Integra Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
11.05 (-0.9%) |
11.34 |
10.99 - 11.80 |
1.0597 times |
Wed 19 November 2025 |
11.15 (-2.36%) |
11.39 |
10.91 - 11.62 |
0.8435 times |
Tue 18 November 2025 |
11.42 (-2.64%) |
11.60 |
11.28 - 11.74 |
1.0001 times |
Mon 17 November 2025 |
11.73 (-0.17%) |
11.89 |
11.51 - 11.91 |
0.9691 times |
Fri 14 November 2025 |
11.75 (-2.41%) |
11.78 |
11.52 - 11.91 |
0.7111 times |
Thu 13 November 2025 |
12.04 (-0.41%) |
11.94 |
11.89 - 12.53 |
0.8811 times |
Wed 12 November 2025 |
12.09 (-1.95%) |
12.34 |
12.07 - 12.73 |
1.1231 times |
Tue 11 November 2025 |
12.33 (1.23%) |
12.24 |
12.00 - 12.56 |
0.8781 times |
Mon 10 November 2025 |
12.18 (1.16%) |
12.08 |
11.62 - 12.27 |
1.0901 times |
Fri 07 November 2025 |
12.04 (7.31%) |
11.63 |
11.50 - 12.28 |
1.4441 times |
Thu 06 November 2025 |
11.22 (-1.58%) |
11.29 |
11.01 - 11.33 |
1.3788 times |
Weekly price and charts IntegraLifesciences Strong weekly Stock price targets for IntegraLifesciences IART are 10.48 and 11.48 | Weekly Target 1 | 10.29 | | Weekly Target 2 | 10.67 | | Weekly Target 3 | 11.29 | | Weekly Target 4 | 11.67 | | Weekly Target 5 | 12.29 |
Weekly price and volumes for Integra Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
11.05 (-5.96%) |
11.89 |
10.91 - 11.91 |
0.7693 times |
Fri 14 November 2025 |
11.75 (-2.41%) |
12.08 |
11.52 - 12.73 |
0.9304 times |
Fri 07 November 2025 |
12.04 (0.25%) |
11.39 |
10.87 - 12.28 |
1.0647 times |
Fri 31 October 2025 |
12.01 (0%) |
11.90 |
11.48 - 12.21 |
0.4302 times |
Fri 31 October 2025 |
12.01 (-25.5%) |
16.12 |
11.05 - 16.49 |
1.9473 times |
Fri 24 October 2025 |
16.12 (6.9%) |
15.28 |
15.09 - 16.35 |
0.8892 times |
Fri 17 October 2025 |
15.08 (13.04%) |
13.48 |
13.25 - 15.14 |
0.9815 times |
Fri 10 October 2025 |
13.34 (-9.86%) |
14.84 |
13.18 - 14.98 |
0.8581 times |
Fri 03 October 2025 |
14.80 (12.12%) |
13.20 |
12.80 - 14.87 |
1.1302 times |
Fri 26 September 2025 |
13.20 (-6.58%) |
14.12 |
13.03 - 14.52 |
0.999 times |
Fri 19 September 2025 |
14.13 (-6.18%) |
15.06 |
14.06 - 15.69 |
1.2062 times |
Monthly price and charts IntegraLifesciences Strong monthly Stock price targets for IntegraLifesciences IART are 10.03 and 11.89 | Monthly Target 1 | 9.69 | | Monthly Target 2 | 10.37 | | Monthly Target 3 | 11.55 | | Monthly Target 4 | 12.23 | | Monthly Target 5 | 13.41 |
Monthly price and volumes Integra Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
11.05 (-7.99%) |
11.39 |
10.87 - 12.73 |
0.6139 times |
Fri 31 October 2025 |
12.01 (-16.19%) |
14.24 |
11.05 - 16.49 |
1.2698 times |
Tue 30 September 2025 |
14.33 (-5.29%) |
14.93 |
12.80 - 16.28 |
1.0936 times |
Fri 29 August 2025 |
15.13 (15.14%) |
12.72 |
11.57 - 15.42 |
1.3356 times |
Thu 31 July 2025 |
13.14 (7.09%) |
12.25 |
11.08 - 14.07 |
1.0862 times |
Mon 30 June 2025 |
12.27 (-3.08%) |
12.60 |
11.06 - 14.41 |
1.2172 times |
Fri 30 May 2025 |
12.66 (-22.76%) |
16.46 |
11.60 - 17.04 |
1.518 times |
Wed 30 April 2025 |
16.39 (-25.47%) |
21.93 |
14.45 - 21.95 |
0.6669 times |
Mon 31 March 2025 |
21.99 (-5.26%) |
23.30 |
21.43 - 24.37 |
0.6186 times |
Fri 28 February 2025 |
23.21 (-11.07%) |
25.52 |
21.09 - 26.98 |
0.5802 times |
Fri 31 January 2025 |
26.10 (15.08%) |
22.88 |
21.26 - 27.13 |
0.5618 times |
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value | | 5 day DMA | 11.42 | | 12 day DMA | 11.7 | | 20 day DMA | 12.53 | | 35 day DMA | 13.47 | | 50 day DMA | 13.72 | | 100 day DMA | 13.66 | | 150 day DMA | 13.63 | | 200 day DMA | 15.68 | EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.38 | 11.54 | 11.73 | | 12 day EMA | 11.85 | 11.99 | 12.14 | | 20 day EMA | 12.35 | 12.49 | 12.63 | | 35 day EMA | 12.97 | 13.08 | 13.19 | | 50 day EMA | 13.64 | 13.75 | 13.86 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.42 | 11.62 | 11.81 | | 12 day SMA | 11.7 | 11.72 | 11.79 | | 20 day SMA | 12.53 | 12.77 | 12.99 | | 35 day SMA | 13.47 | 13.55 | 13.66 | | 50 day SMA | 13.72 | 13.81 | 13.89 | | 100 day SMA | 13.66 | 13.68 | 13.7 | | 150 day SMA | 13.63 | 13.66 | 13.69 | | 200 day SMA | 15.68 | 15.76 | 15.83 |
|
|
