Login or Join
HomepageIntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IntegraLifesciences
Strong Daily Stock price targets for IntegraLifesciences IART are 10.67 and 11.27
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.77 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.37 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.95 (3.89%) | 10.55 | 10.38 - 10.98 | 1.1253 times | Thu 30 April 2026 | 10.54 (4.56%) | 10.13 | 10.02 - 10.58 | 0.8856 times | Wed 29 April 2026 | 10.08 (-6.15%) | 10.69 | 10.01 - 10.88 | 1.2916 times | Tue 28 April 2026 | 10.74 (0.47%) | 10.76 | 10.44 - 10.86 | 1.2207 times | Mon 27 April 2026 | 10.69 (1.14%) | 10.57 | 10.57 - 10.87 | 0.9999 times | Fri 24 April 2026 | 10.57 (2.42%) | 10.29 | 10.03 - 10.57 | 0.8312 times | Thu 23 April 2026 | 10.32 (-4%) | 10.76 | 10.11 - 10.86 | 0.8713 times | Wed 22 April 2026 | 10.75 (2.19%) | 10.79 | 10.63 - 11.02 | 1.0827 times | Tue 21 April 2026 | 10.52 (-5.73%) | 11.19 | 10.51 - 11.30 | 0.738 times | Mon 20 April 2026 | 11.16 (0.18%) | 10.97 | 10.90 - 11.32 | 0.9536 times | Fri 17 April 2026 | 11.14 (2.77%) | 11.27 | 10.94 - 11.50 | 0.9706 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 10.48 and 11.45
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.646666666667 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.95 (3.6%) | 10.57 | 10.01 - 10.98 | 1.0938 times | Fri 24 April 2026 | 10.57 (-5.12%) | 10.97 | 10.03 - 11.32 | 0.8866 times | Fri 17 April 2026 | 11.14 (12.53%) | 9.80 | 9.72 - 11.50 | 1.1666 times | Fri 10 April 2026 | 9.90 (3.88%) | 9.48 | 9.12 - 10.15 | 0.9124 times | Thu 02 April 2026 | 9.53 (3.59%) | 9.30 | 8.87 - 9.80 | 0.8187 times | Fri 27 March 2026 | 9.20 (2.79%) | 9.26 | 9.04 - 9.91 | 1.0946 times | Fri 20 March 2026 | 8.95 (-3.14%) | 9.30 | 8.70 - 9.50 | 0.5957 times | Fri 13 March 2026 | 9.24 (-5.04%) | 9.48 | 8.91 - 9.68 | 0.9935 times | Fri 06 March 2026 | 9.73 (-14.5%) | 11.03 | 9.36 - 11.10 | 1.1977 times | Fri 27 February 2026 | 11.38 (-6.8%) | 12.11 | 10.60 - 12.11 | 1.2405 times | Fri 20 February 2026 | 12.21 (7.86%) | 11.32 | 11.20 - 12.38 | 0.7528 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 10.67 and 11.27
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.95 (3.89%) | 10.55 | 10.38 - 10.98 | 0.0469 times | Thu 30 April 2026 | 10.54 (11.89%) | 9.45 | 9.12 - 11.50 | 0.8945 times | Tue 31 March 2026 | 9.42 (-17.22%) | 11.03 | 8.70 - 11.10 | 0.9007 times | Fri 27 February 2026 | 11.38 (2.15%) | 11.05 | 10.60 - 12.38 | 0.86 times | Fri 30 January 2026 | 11.14 (-10.31%) | 12.43 | 10.70 - 14.12 | 0.7374 times | Wed 31 December 2025 | 12.42 (-5.34%) | 12.89 | 12.37 - 14.35 | 0.9446 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 1.0089 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.5814 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.362 times | Fri 29 August 2025 | 15.13 (15.14%) | 12.72 | 11.57 - 15.42 | 1.6634 times | Thu 31 July 2025 | 13.14 (7.09%) | 12.25 | 11.08 - 14.07 | 1.3528 times |
Indicator Analysis of IntegraLifesciences
Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.43 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10.24 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.49 | 10.47 |
| 12 day EMA | 10.56 | 10.49 | 10.48 |
| 20 day EMA | 10.45 | 10.4 | 10.38 |
| 35 day EMA | 10.45 | 10.42 | 10.41 |
| 50 day EMA | 10.36 | 10.34 | 10.33 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.52 | 10.48 |
| 12 day SMA | 10.69 | 10.7 | 10.74 |
| 20 day SMA | 10.43 | 10.36 | 10.31 |
| 35 day SMA | 9.94 | 9.9 | 9.87 |
| 50 day SMA | 10.24 | 10.25 | 10.26 |
| 100 day SMA | 11.24 | 11.27 | 11.3 |
| 150 day SMA | 11.97 | 11.99 | 12.02 |
| 200 day SMA | 12.46 | 12.46 | 12.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.