Login or Join
HomepageIntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IntegraLifesciences
Strong Daily Stock price targets for IntegraLifesciences IART are 17.14 and 17.94
| Daily Target 1 | 16.99 |
| Daily Target 2 | 17.29 |
| Daily Target 3 | 17.793333333333 |
| Daily Target 4 | 18.09 |
| Daily Target 5 | 18.59 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.58 (2.21%) | 18.14 | 17.50 - 18.30 | 2.429 times | Wed 17 June 2026 | 17.20 (-2.88%) | 17.66 | 17.09 - 17.81 | 0.8277 times | Tue 16 June 2026 | 17.71 (1.43%) | 17.50 | 17.48 - 17.88 | 0.9014 times | Mon 15 June 2026 | 17.46 (-1.74%) | 18.09 | 17.39 - 18.19 | 0.9323 times | Fri 12 June 2026 | 17.77 (1.48%) | 17.42 | 17.25 - 17.88 | 0.5588 times | Thu 11 June 2026 | 17.51 (2.46%) | 17.21 | 16.75 - 17.58 | 0.6071 times | Wed 10 June 2026 | 17.09 (-4.53%) | 17.84 | 17.05 - 18.01 | 0.7236 times | Tue 09 June 2026 | 17.90 (5.67%) | 17.20 | 17.08 - 18.05 | 1.1422 times | Mon 08 June 2026 | 16.94 (-0.29%) | 17.08 | 16.91 - 17.42 | 0.9702 times | Fri 05 June 2026 | 16.99 (-3.25%) | 17.49 | 16.78 - 17.83 | 0.9076 times | Thu 04 June 2026 | 17.56 (9.07%) | 16.33 | 16.26 - 17.73 | 1.0299 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 16.73 and 17.94
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.656666666667 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.58 (-1.07%) | 18.09 | 17.09 - 18.30 | 1.0394 times | Fri 12 June 2026 | 17.77 (4.59%) | 17.08 | 16.75 - 18.05 | 0.8172 times | Fri 05 June 2026 | 16.99 (5.92%) | 15.94 | 15.35 - 17.83 | 0.9743 times | Fri 29 May 2026 | 16.04 (6.23%) | 15.12 | 14.74 - 16.70 | 0.9128 times | Fri 22 May 2026 | 15.10 (7.09%) | 14.16 | 13.81 - 15.45 | 1.0108 times | Fri 15 May 2026 | 14.10 (1.29%) | 13.89 | 12.94 - 15.14 | 1.2488 times | Fri 08 May 2026 | 13.92 (-0.57%) | 13.25 | 13.20 - 14.39 | 1.1445 times | Wed 06 May 2026 | 14.00 (27.85%) | 10.88 | 10.59 - 14.12 | 1.2693 times | Fri 01 May 2026 | 10.95 (3.6%) | 10.57 | 10.01 - 10.98 | 0.8743 times | Fri 24 April 2026 | 10.57 (-5.12%) | 10.97 | 10.03 - 11.32 | 0.7086 times | Fri 17 April 2026 | 11.14 (12.53%) | 9.80 | 9.72 - 11.50 | 0.9324 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 16.47 and 19.42
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 17.076666666667 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.58 (9.6%) | 15.94 | 15.35 - 18.30 | 0.7059 times | Fri 29 May 2026 | 16.04 (52.18%) | 10.55 | 10.38 - 16.70 | 1.4374 times | Thu 30 April 2026 | 10.54 (11.89%) | 9.45 | 9.12 - 11.50 | 0.8478 times | Tue 31 March 2026 | 9.42 (-17.22%) | 11.03 | 8.70 - 11.10 | 0.8537 times | Fri 27 February 2026 | 11.38 (2.15%) | 11.05 | 10.60 - 12.38 | 0.8151 times | Fri 30 January 2026 | 11.14 (-10.31%) | 12.43 | 10.70 - 14.12 | 0.6989 times | Wed 31 December 2025 | 12.42 (-5.34%) | 12.89 | 12.37 - 14.35 | 0.8953 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 0.9562 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.4988 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.2909 times | Fri 29 August 2025 | 15.13 (15.14%) | 12.72 | 11.57 - 15.42 | 1.5765 times |
Indicator Analysis of IntegraLifesciences
Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 17.32 |
| 20 day DMA | 16.61 |
| 35 day DMA | 15.36 |
| 50 day DMA | 13.95 |
| 100 day DMA | 12.16 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.41 | 17.52 |
| 12 day EMA | 17.13 | 17.05 | 17.02 |
| 20 day EMA | 16.52 | 16.41 | 16.33 |
| 35 day EMA | 15.26 | 15.12 | 15 |
| 50 day EMA | 13.94 | 13.79 | 13.65 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 17.53 | 17.51 |
| 12 day SMA | 17.32 | 17.16 | 17.03 |
| 20 day SMA | 16.61 | 16.5 | 16.36 |
| 35 day SMA | 15.36 | 15.16 | 14.96 |
| 50 day SMA | 13.95 | 13.79 | 13.64 |
| 100 day SMA | 12.16 | 12.1 | 12.05 |
| 150 day SMA | 12.33 | 12.29 | 12.26 |
| 200 day SMA | 12.82 | 12.8 | 12.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.