Login or Join
HomepageIntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IntegraLifesciences
Strong Daily Stock price targets for IntegraLifesciences IART are 11.25 and 11.81
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.71 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.27 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.53 (-3.11%) | 11.85 | 11.52 - 12.08 | 0.5815 times | Fri 23 January 2026 | 11.90 (-2.38%) | 12.07 | 11.74 - 12.07 | 1.7076 times | Thu 22 January 2026 | 12.19 (0%) | 12.26 | 12.17 - 12.52 | 0.8787 times | Wed 21 January 2026 | 12.19 (1.5%) | 12.07 | 12.03 - 12.48 | 0.9691 times | Tue 20 January 2026 | 12.01 (-3.07%) | 12.06 | 11.76 - 12.21 | 1.2139 times | Fri 16 January 2026 | 12.39 (-2.06%) | 12.73 | 12.34 - 13.14 | 0.4879 times | Thu 15 January 2026 | 12.65 (0.96%) | 12.53 | 12.48 - 13.01 | 1.084 times | Wed 14 January 2026 | 12.53 (1.54%) | 12.34 | 12.21 - 12.53 | 1.2169 times | Tue 13 January 2026 | 12.34 (-6.02%) | 13.18 | 12.28 - 13.38 | 1.1825 times | Mon 12 January 2026 | 13.13 (-3.31%) | 13.57 | 12.88 - 13.67 | 0.6778 times | Fri 09 January 2026 | 13.58 (-2.02%) | 13.89 | 13.16 - 14.10 | 1.2684 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 11.25 and 11.81
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.71 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.53 (-3.11%) | 11.85 | 11.52 - 12.08 | 0.1044 times | Fri 23 January 2026 | 11.90 (-3.95%) | 12.06 | 11.74 - 12.52 | 0.856 times | Fri 16 January 2026 | 12.39 (-8.76%) | 13.57 | 12.21 - 13.67 | 0.8345 times | Fri 09 January 2026 | 13.58 (13.07%) | 11.98 | 11.86 - 14.12 | 1.3071 times | Fri 02 January 2026 | 12.01 (-4.83%) | 12.61 | 11.95 - 12.81 | 0.7169 times | Fri 26 December 2025 | 12.62 (-0.24%) | 12.69 | 12.45 - 12.99 | 0.946 times | Fri 19 December 2025 | 12.65 (-5.74%) | 13.53 | 12.55 - 13.99 | 1.3888 times | Fri 12 December 2025 | 13.42 (1.36%) | 13.27 | 12.73 - 14.35 | 1.6264 times | Fri 05 December 2025 | 13.24 (0.91%) | 12.89 | 12.81 - 13.82 | 1.1226 times | Fri 28 November 2025 | 13.12 (8.97%) | 11.95 | 11.95 - 13.43 | 1.0973 times | Fri 21 November 2025 | 12.04 (2.47%) | 11.89 | 10.91 - 12.31 | 1.6281 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 10.23 and 12.83
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 12.39 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.53 (-7.17%) | 12.43 | 11.52 - 14.12 | 0.432 times | Wed 31 December 2025 | 12.42 (-5.34%) | 12.89 | 12.37 - 14.35 | 0.7439 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 0.7945 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.2453 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.0726 times | Fri 29 August 2025 | 15.13 (15.14%) | 12.72 | 11.57 - 15.42 | 1.3099 times | Thu 31 July 2025 | 13.14 (7.09%) | 12.25 | 11.08 - 14.07 | 1.0653 times | Mon 30 June 2025 | 12.27 (-3.08%) | 12.60 | 11.06 - 14.41 | 1.1938 times | Fri 30 May 2025 | 12.66 (-22.76%) | 16.46 | 11.60 - 17.04 | 1.4888 times | Wed 30 April 2025 | 16.39 (-25.47%) | 21.93 | 14.45 - 21.95 | 0.654 times | Mon 31 March 2025 | 21.99 (-5.26%) | 23.30 | 21.43 - 24.37 | 0.6067 times |
Indicator Analysis of IntegraLifesciences
Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.67 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 12.17 | 12.3 |
| 12 day EMA | 12.29 | 12.43 | 12.53 |
| 20 day EMA | 12.45 | 12.55 | 12.62 |
| 35 day EMA | 12.51 | 12.57 | 12.61 |
| 50 day EMA | 12.52 | 12.56 | 12.59 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 12.14 | 12.29 |
| 12 day SMA | 12.53 | 12.66 | 12.76 |
| 20 day SMA | 12.57 | 12.63 | 12.67 |
| 35 day SMA | 12.82 | 12.87 | 12.91 |
| 50 day SMA | 12.67 | 12.69 | 12.69 |
| 100 day SMA | 13.47 | 13.51 | 13.54 |
| 150 day SMA | 13.36 | 13.36 | 13.36 |
| 200 day SMA | 13.55 | 13.59 | 13.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.