IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IntegraLifesciences Strong Daily Stock price targets for IntegraLifesciences IART are 14.31 and 15.25 | Daily Target 1 | 14.14 | | Daily Target 2 | 14.47 | | Daily Target 3 | 15.08 | | Daily Target 4 | 15.41 | | Daily Target 5 | 16.02 |
Daily price and volume Integra Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.80 (-0.2%) |
14.83 |
14.75 - 15.69 |
0.8 times |
Tue 16 September 2025 |
14.83 (-1.59%) |
15.08 |
14.76 - 15.11 |
0.8109 times |
Mon 15 September 2025 |
15.07 (0.07%) |
15.06 |
14.52 - 15.21 |
1.1288 times |
Fri 12 September 2025 |
15.06 (-2.65%) |
15.35 |
14.97 - 15.44 |
0.7409 times |
Thu 11 September 2025 |
15.47 (0.52%) |
15.38 |
15.25 - 15.73 |
1.292 times |
Wed 10 September 2025 |
15.39 (-0.26%) |
15.38 |
14.91 - 15.47 |
0.9292 times |
Tue 09 September 2025 |
15.43 (-1.59%) |
15.58 |
15.41 - 15.90 |
0.8303 times |
Mon 08 September 2025 |
15.68 (-1.94%) |
16.01 |
15.39 - 16.01 |
0.9667 times |
Fri 05 September 2025 |
15.99 (2.17%) |
15.70 |
15.70 - 16.28 |
1.037 times |
Thu 04 September 2025 |
15.65 (3.44%) |
15.13 |
14.99 - 15.87 |
1.4642 times |
Wed 03 September 2025 |
15.13 (-0.2%) |
15.11 |
14.32 - 15.18 |
1.3705 times |
Weekly price and charts IntegraLifesciences Strong weekly Stock price targets for IntegraLifesciences IART are 14.08 and 15.25 | Weekly Target 1 | 13.83 | | Weekly Target 2 | 14.32 | | Weekly Target 3 | 15.003333333333 | | Weekly Target 4 | 15.49 | | Weekly Target 5 | 16.17 |
Weekly price and volumes for Integra Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.80 (-1.73%) |
15.06 |
14.52 - 15.69 |
0.5759 times |
Fri 12 September 2025 |
15.06 (-5.82%) |
16.01 |
14.91 - 16.01 |
1.0004 times |
Fri 05 September 2025 |
15.99 (5.68%) |
14.93 |
14.32 - 16.28 |
0.9658 times |
Fri 29 August 2025 |
15.13 (0%) |
14.90 |
14.82 - 15.42 |
0.2158 times |
Fri 29 August 2025 |
15.13 (1.82%) |
14.74 |
14.12 - 15.42 |
1.3256 times |
Fri 22 August 2025 |
14.86 (4.72%) |
14.19 |
13.65 - 15.17 |
1.0962 times |
Fri 15 August 2025 |
14.19 (9.49%) |
13.02 |
12.64 - 14.24 |
1.1674 times |
Fri 08 August 2025 |
12.96 (5.28%) |
12.61 |
12.27 - 13.16 |
1.1632 times |
Fri 01 August 2025 |
12.31 (-6.1%) |
13.09 |
11.57 - 14.07 |
1.6042 times |
Fri 25 July 2025 |
13.11 (17.79%) |
11.20 |
11.13 - 13.13 |
0.8855 times |
Fri 18 July 2025 |
11.13 (-11.6%) |
12.47 |
11.08 - 12.61 |
0.9542 times |
Monthly price and charts IntegraLifesciences Strong monthly Stock price targets for IntegraLifesciences IART are 13.58 and 15.54 | Monthly Target 1 | 13.17 | | Monthly Target 2 | 13.99 | | Monthly Target 3 | 15.133333333333 | | Monthly Target 4 | 15.95 | | Monthly Target 5 | 17.09 |
Monthly price and volumes Integra Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.80 (-2.18%) |
14.93 |
14.32 - 16.28 |
0.7381 times |
Fri 29 August 2025 |
15.13 (15.14%) |
12.72 |
11.57 - 15.42 |
1.5602 times |
Thu 31 July 2025 |
13.14 (7.09%) |
12.25 |
11.08 - 14.07 |
1.2688 times |
Mon 30 June 2025 |
12.27 (-3.08%) |
12.60 |
11.06 - 14.41 |
1.4219 times |
Fri 30 May 2025 |
12.66 (-22.76%) |
16.46 |
11.60 - 17.04 |
1.7733 times |
Wed 30 April 2025 |
16.39 (-25.47%) |
21.93 |
14.45 - 21.95 |
0.779 times |
Mon 31 March 2025 |
21.99 (-5.26%) |
23.30 |
21.43 - 24.37 |
0.7226 times |
Fri 28 February 2025 |
23.21 (-11.07%) |
25.52 |
21.09 - 26.98 |
0.6778 times |
Fri 31 January 2025 |
26.10 (15.08%) |
22.88 |
21.26 - 27.13 |
0.6563 times |
Tue 31 December 2024 |
22.68 (-4.3%) |
24.42 |
21.31 - 24.98 |
0.402 times |
Tue 26 November 2024 |
23.70 (26.33%) |
18.98 |
18.98 - 26.96 |
1.2221 times |
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value | | 5 day DMA | 15.05 | | 12 day DMA | 15.31 | | 20 day DMA | 15.06 | | 35 day DMA | 14.32 | | 50 day DMA | 13.74 | | 100 day DMA | 13.55 | | 150 day DMA | 16.04 | | 200 day DMA | 17.97 | EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15 | 15.1 | 15.24 | | 12 day EMA | 15.09 | 15.14 | 15.2 | | 20 day EMA | 14.91 | 14.92 | 14.93 | | 35 day EMA | 14.43 | 14.41 | 14.38 | | 50 day EMA | 13.82 | 13.78 | 13.74 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.05 | 15.16 | 15.28 | | 12 day SMA | 15.31 | 15.33 | 15.36 | | 20 day SMA | 15.06 | 15.03 | 15.03 | | 35 day SMA | 14.32 | 14.26 | 14.21 | | 50 day SMA | 13.74 | 13.71 | 13.67 | | 100 day SMA | 13.55 | 13.56 | 13.57 | | 150 day SMA | 16.04 | 16.11 | 16.19 | | 200 day SMA | 17.97 | 18.01 | 18.05 |
|
|
