IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IntegraLifesciences Strong Daily Stock price targets for IntegraLifesciences IART are 15.83 and 17.01 | Daily Target 1 | 15.53 | | Daily Target 2 | 16.13 | | Daily Target 3 | 16.71 | | Daily Target 4 | 17.31 | | Daily Target 5 | 17.89 |
Daily price and volume Integra Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.73 (-1.53%) |
17.29 |
16.11 - 17.29 |
1.1803 times |
Fri 11 April 2025 |
16.99 (-2.47%) |
17.46 |
15.95 - 17.46 |
0.9222 times |
Thu 10 April 2025 |
17.42 (-9.22%) |
18.76 |
17.13 - 19.13 |
0.8838 times |
Wed 09 April 2025 |
19.19 (6.2%) |
17.64 |
16.88 - 19.25 |
1.7112 times |
Tue 08 April 2025 |
18.07 (-7.71%) |
20.13 |
17.86 - 20.55 |
1.1616 times |
Mon 07 April 2025 |
19.58 (0.05%) |
18.77 |
18.53 - 20.41 |
1.0769 times |
Fri 04 April 2025 |
19.57 (-2.44%) |
19.38 |
18.90 - 19.86 |
0.9726 times |
Thu 03 April 2025 |
20.06 (-7.9%) |
21.23 |
20.04 - 21.34 |
0.7633 times |
Wed 02 April 2025 |
21.78 (0.79%) |
21.19 |
21.19 - 21.88 |
0.48 times |
Tue 01 April 2025 |
21.61 (-1.73%) |
21.93 |
21.35 - 21.95 |
0.8481 times |
Mon 31 March 2025 |
21.99 (1.38%) |
21.98 |
21.74 - 22.27 |
0.8635 times |
Weekly price and charts IntegraLifesciences Strong weekly Stock price targets for IntegraLifesciences IART are 15.83 and 17.01 | Weekly Target 1 | 15.53 | | Weekly Target 2 | 16.13 | | Weekly Target 3 | 16.71 | | Weekly Target 4 | 17.31 | | Weekly Target 5 | 17.89 |
Weekly price and volumes for Integra Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.73 (-1.53%) |
17.29 |
16.11 - 17.29 |
0.2716 times |
Fri 11 April 2025 |
16.99 (-13.18%) |
18.77 |
15.95 - 20.55 |
1.3246 times |
Fri 04 April 2025 |
19.57 (-9.77%) |
21.98 |
18.90 - 22.27 |
0.9038 times |
Fri 28 March 2025 |
21.69 (-3.56%) |
22.88 |
21.45 - 22.96 |
0.258 times |
Fri 21 March 2025 |
22.49 (0.63%) |
22.26 |
21.95 - 23.27 |
1.2059 times |
Fri 14 March 2025 |
22.35 (-2.83%) |
22.77 |
22.01 - 24.37 |
1.3382 times |
Fri 07 March 2025 |
23.00 (-0.9%) |
23.30 |
21.43 - 23.56 |
1.4116 times |
Fri 28 February 2025 |
23.21 (9.84%) |
21.34 |
21.21 - 25.45 |
1.859 times |
Fri 21 February 2025 |
21.13 (-12.61%) |
24.16 |
21.09 - 24.20 |
0.714 times |
Fri 14 February 2025 |
24.18 (-4.12%) |
25.39 |
23.67 - 25.95 |
0.7133 times |
Fri 07 February 2025 |
25.22 (-3.37%) |
25.52 |
25.18 - 26.98 |
0.8524 times |
Monthly price and charts IntegraLifesciences Strong monthly Stock price targets for IntegraLifesciences IART are 13.34 and 19.34 | Monthly Target 1 | 12.21 | | Monthly Target 2 | 14.47 | | Monthly Target 3 | 18.21 | | Monthly Target 4 | 20.47 | | Monthly Target 5 | 24.21 |
Monthly price and volumes Integra Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.73 (-23.92%) |
21.93 |
15.95 - 21.95 |
0.4241 times |
Mon 31 March 2025 |
21.99 (-5.26%) |
23.30 |
21.43 - 24.37 |
0.8132 times |
Fri 28 February 2025 |
23.21 (-11.07%) |
25.52 |
21.09 - 26.98 |
0.7628 times |
Fri 31 January 2025 |
26.10 (15.08%) |
22.88 |
21.26 - 27.13 |
0.7386 times |
Tue 31 December 2024 |
22.68 (-4.3%) |
24.42 |
21.31 - 24.98 |
0.4524 times |
Tue 26 November 2024 |
23.70 (26.33%) |
18.98 |
18.98 - 26.96 |
1.3753 times |
Thu 31 October 2024 |
18.76 (3.25%) |
18.03 |
16.81 - 20.02 |
1.0008 times |
Mon 30 September 2024 |
18.17 (-10.67%) |
19.96 |
16.96 - 20.26 |
1.2864 times |
Fri 30 August 2024 |
20.34 (-18.02%) |
24.73 |
20.10 - 24.99 |
1.2357 times |
Wed 31 July 2024 |
24.81 (-14.86%) |
29.37 |
23.01 - 32.64 |
1.9108 times |
Fri 28 June 2024 |
29.14 (-5.7%) |
30.48 |
28.11 - 32.28 |
2.8023 times |
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value | | 5 day DMA | 17.68 | | 12 day DMA | 19.56 | | 20 day DMA | 20.79 | | 35 day DMA | 21.59 | | 50 day DMA | 22.67 | | 100 day DMA | 23.06 | | 150 day DMA | 21.67 | | 200 day DMA | 22.84 | EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.7 | 18.18 | 18.78 | | 12 day EMA | 19.13 | 19.57 | 20.04 | | 20 day EMA | 20.14 | 20.5 | 20.87 | | 35 day EMA | 21.42 | 21.7 | 21.98 | | 50 day EMA | 22.43 | 22.66 | 22.89 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.68 | 18.25 | 18.77 | | 12 day SMA | 19.56 | 20.05 | 20.51 | | 20 day SMA | 20.79 | 21.06 | 21.41 | | 35 day SMA | 21.59 | 21.76 | 21.94 | | 50 day SMA | 22.67 | 22.86 | 23.05 | | 100 day SMA | 23.06 | 23.16 | 23.24 | | 150 day SMA | 21.67 | 21.7 | 21.72 | | 200 day SMA | 22.84 | 22.9 | 22.96 |
|
|
