Login or Join
HomepageIntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IntegraLifesciences
Strong Daily Stock price targets for IntegraLifesciences IART are 8.85 and 9.14
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 8.92 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.21 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.91 (-2.09%) | 8.88 | 8.78 - 9.07 | 0.4495 times | Tue 17 March 2026 | 9.10 (1%) | 9.15 | 9.07 - 9.50 | 0.8086 times | Mon 16 March 2026 | 9.01 (-2.49%) | 9.30 | 9.01 - 9.47 | 0.9484 times | Fri 13 March 2026 | 9.24 (0.76%) | 9.30 | 9.08 - 9.38 | 0.9307 times | Thu 12 March 2026 | 9.17 (-4.58%) | 9.36 | 8.91 - 9.53 | 1.2937 times | Wed 11 March 2026 | 9.61 (0.42%) | 9.45 | 9.24 - 9.68 | 1.0085 times | Mon 09 March 2026 | 9.57 (-1.64%) | 9.48 | 9.17 - 9.67 | 1.3825 times | Fri 06 March 2026 | 9.73 (-1.62%) | 9.67 | 9.36 - 9.77 | 1.1253 times | Thu 05 March 2026 | 9.89 (-4.81%) | 10.27 | 9.73 - 10.30 | 1.0944 times | Wed 04 March 2026 | 10.39 (-1.61%) | 10.63 | 10.32 - 10.80 | 0.9584 times | Tue 03 March 2026 | 10.56 (1.25%) | 10.02 | 9.96 - 10.66 | 1.1933 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 8.49 and 9.21
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 9.0633333333333 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.91 (-3.57%) | 9.30 | 8.78 - 9.50 | 0.5641 times | Fri 13 March 2026 | 9.24 (-5.04%) | 9.48 | 8.91 - 9.68 | 1.18 times | Fri 06 March 2026 | 9.73 (-14.5%) | 11.03 | 9.36 - 11.10 | 1.4226 times | Fri 27 February 2026 | 11.38 (-6.8%) | 12.11 | 10.60 - 12.11 | 1.4734 times | Fri 20 February 2026 | 12.21 (7.86%) | 11.32 | 11.20 - 12.38 | 0.8942 times | Fri 13 February 2026 | 11.32 (0%) | 10.89 | 10.88 - 11.58 | 0.2246 times | Fri 13 February 2026 | 11.32 (0.53%) | 11.26 | 10.60 - 11.58 | 1.1455 times | Fri 06 February 2026 | 11.26 (1.08%) | 11.05 | 10.65 - 11.64 | 1.1194 times | Fri 30 January 2026 | 11.14 (-6.39%) | 11.85 | 10.70 - 12.08 | 1.1653 times | Fri 23 January 2026 | 11.90 (-3.95%) | 12.06 | 11.74 - 12.52 | 0.811 times | Fri 16 January 2026 | 12.39 (-8.76%) | 13.57 | 12.21 - 13.67 | 0.7905 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 7.69 and 10.01
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 9.5966666666667 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.91 (-21.7%) | 11.03 | 8.78 - 11.10 | 0.4839 times | Fri 27 February 2026 | 11.38 (2.15%) | 11.05 | 10.60 - 12.38 | 0.7422 times | Fri 30 January 2026 | 11.14 (-10.31%) | 12.43 | 10.70 - 14.12 | 0.6364 times | Wed 31 December 2025 | 12.42 (-5.34%) | 12.89 | 12.37 - 14.35 | 0.8152 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 0.8707 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.3648 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.1755 times | Fri 29 August 2025 | 15.13 (15.14%) | 12.72 | 11.57 - 15.42 | 1.4356 times | Thu 31 July 2025 | 13.14 (7.09%) | 12.25 | 11.08 - 14.07 | 1.1674 times | Mon 30 June 2025 | 12.27 (-3.08%) | 12.60 | 11.06 - 14.41 | 1.3083 times | Fri 30 May 2025 | 12.66 (-22.76%) | 16.46 | 11.60 - 17.04 | 1.6316 times |
Indicator Analysis of IntegraLifesciences
Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.63 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.73 |
| 50 day DMA | 11.27 |
| 100 day DMA | 12.06 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.26 | 9.34 |
| 12 day EMA | 9.65 | 9.79 | 9.91 |
| 20 day EMA | 10.09 | 10.21 | 10.33 |
| 35 day EMA | 10.69 | 10.79 | 10.89 |
| 50 day EMA | 11.15 | 11.24 | 11.33 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.23 | 9.32 |
| 12 day SMA | 9.63 | 9.84 | 10.03 |
| 20 day SMA | 10.47 | 10.6 | 10.71 |
| 35 day SMA | 10.73 | 10.8 | 10.87 |
| 50 day SMA | 11.27 | 11.34 | 11.4 |
| 100 day SMA | 12.06 | 12.12 | 12.19 |
| 150 day SMA | 12.92 | 12.95 | 12.98 |
| 200 day SMA | 12.85 | 12.87 | 12.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.