IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IntegraLifesciences Strong Daily Stock price targets for IntegraLifesciences IART are 12.4 and 13.09 | Daily Target 1 | 11.85 | | Daily Target 2 | 12.25 | | Daily Target 3 | 12.536666666667 | | Daily Target 4 | 12.94 | | Daily Target 5 | 13.23 |
Daily price and volume Integra Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.66 (-0.16%) |
12.49 |
12.13 - 12.82 |
1.1182 times |
Thu 29 May 2025 |
12.68 (-0.16%) |
12.81 |
12.38 - 12.96 |
0.9219 times |
Wed 28 May 2025 |
12.70 (-3.2%) |
13.12 |
12.65 - 13.32 |
0.8082 times |
Tue 27 May 2025 |
13.12 (6.67%) |
12.65 |
12.43 - 13.28 |
1.0322 times |
Fri 23 May 2025 |
12.30 (-2.84%) |
12.28 |
12.04 - 12.50 |
0.9292 times |
Thu 22 May 2025 |
12.66 (-0.24%) |
12.50 |
12.30 - 12.72 |
0.9862 times |
Wed 21 May 2025 |
12.69 (-4.73%) |
13.07 |
12.65 - 13.12 |
1.267 times |
Tue 20 May 2025 |
13.32 (-1.7%) |
13.56 |
13.14 - 13.65 |
1.0403 times |
Mon 19 May 2025 |
13.55 (-0.15%) |
13.28 |
13.12 - 13.62 |
0.9983 times |
Fri 16 May 2025 |
13.57 (4.3%) |
13.01 |
12.83 - 13.64 |
0.8985 times |
Thu 15 May 2025 |
13.01 (0.7%) |
12.86 |
12.46 - 13.09 |
0.7243 times |
Weekly price and charts IntegraLifesciences Strong weekly Stock price targets for IntegraLifesciences IART are 12.4 and 13.59 | Weekly Target 1 | 11.51 | | Weekly Target 2 | 12.09 | | Weekly Target 3 | 12.703333333333 | | Weekly Target 4 | 13.28 | | Weekly Target 5 | 13.89 |
Weekly price and volumes for Integra Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.66 (2.93%) |
12.65 |
12.13 - 13.32 |
0.9804 times |
Fri 23 May 2025 |
12.30 (-9.36%) |
13.28 |
12.04 - 13.65 |
1.3191 times |
Fri 16 May 2025 |
13.57 (10.78%) |
12.95 |
12.46 - 13.93 |
1.6148 times |
Fri 09 May 2025 |
12.25 (-27.3%) |
14.73 |
11.60 - 14.79 |
3.536 times |
Fri 02 May 2025 |
16.85 (0.24%) |
16.91 |
15.84 - 17.54 |
1.1687 times |
Fri 25 April 2025 |
16.81 (6.19%) |
15.55 |
14.45 - 16.92 |
0.8119 times |
Thu 17 April 2025 |
15.83 (0.44%) |
15.97 |
15.45 - 16.35 |
0.102 times |
Wed 16 April 2025 |
15.76 (0.06%) |
15.97 |
15.51 - 16.35 |
0.0946 times |
Wed 16 April 2025 |
15.75 (0%) |
15.97 |
15.51 - 16.35 |
0 times |
Wed 16 April 2025 |
15.75 (-7.3%) |
17.29 |
15.51 - 17.29 |
0.3726 times |
Fri 11 April 2025 |
16.99 (-13.18%) |
18.77 |
15.95 - 20.55 |
0.9772 times |
Monthly price and charts IntegraLifesciences Strong monthly Stock price targets for IntegraLifesciences IART are 9.41 and 14.85 | Monthly Target 1 | 8.33 | | Monthly Target 2 | 10.49 | | Monthly Target 3 | 13.766666666667 | | Monthly Target 4 | 15.93 | | Monthly Target 5 | 19.21 |
Monthly price and volumes Integra Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.66 (-22.76%) |
16.46 |
11.60 - 17.04 |
1.8938 times |
Wed 30 April 2025 |
16.39 (-25.47%) |
21.93 |
14.45 - 21.95 |
0.8319 times |
Mon 31 March 2025 |
21.99 (-5.26%) |
23.30 |
21.43 - 24.37 |
0.7717 times |
Fri 28 February 2025 |
23.21 (-11.07%) |
25.52 |
21.09 - 26.98 |
0.7239 times |
Fri 31 January 2025 |
26.10 (15.08%) |
22.88 |
21.26 - 27.13 |
0.7009 times |
Tue 31 December 2024 |
22.68 (-4.3%) |
24.42 |
21.31 - 24.98 |
0.4293 times |
Tue 26 November 2024 |
23.70 (26.33%) |
18.98 |
18.98 - 26.96 |
1.3051 times |
Thu 31 October 2024 |
18.76 (3.25%) |
18.03 |
16.81 - 20.02 |
0.9498 times |
Mon 30 September 2024 |
18.17 (-10.67%) |
19.96 |
16.96 - 20.26 |
1.2208 times |
Fri 30 August 2024 |
20.34 (-18.02%) |
24.73 |
20.10 - 24.99 |
1.1727 times |
Wed 31 July 2024 |
24.81 (-14.86%) |
29.37 |
23.01 - 32.64 |
1.8134 times |
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value | | 5 day DMA | 12.69 | | 12 day DMA | 12.93 | | 20 day DMA | 13.16 | | 35 day DMA | 14.46 | | 50 day DMA | 16.29 | | 100 day DMA | 20.03 | | 150 day DMA | 20.82 | | 200 day DMA | 20.4 | EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.73 | 12.77 | 12.81 | | 12 day EMA | 13 | 13.06 | 13.13 | | 20 day EMA | 13.56 | 13.65 | 13.75 | | 35 day EMA | 14.91 | 15.04 | 15.18 | | 50 day EMA | 16.44 | 16.59 | 16.75 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.69 | 12.69 | 12.69 | | 12 day SMA | 12.93 | 13 | 13.09 | | 20 day SMA | 13.16 | 13.34 | 13.53 | | 35 day SMA | 14.46 | 14.58 | 14.72 | | 50 day SMA | 16.29 | 16.49 | 16.7 | | 100 day SMA | 20.03 | 20.13 | 20.23 | | 150 day SMA | 20.82 | 20.86 | 20.91 | | 200 day SMA | 20.4 | 20.45 | 20.5 |
|
|
