IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 12.49 and 13.02

Daily Target 112.12
Daily Target 212.43
Daily Target 312.646666666667
Daily Target 412.96
Daily Target 513.18

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Fri 30 October 2026 12.75 (-0.62%) 12.75 12.33 - 12.86 0.7981 times
Thu 29 October 2026 12.83 (4.82%) 12.43 12.28 - 13.01 0.9129 times
Wed 28 October 2026 12.24 (2.09%) 11.98 11.93 - 12.33 1.3746 times
Tue 27 October 2026 11.99 (-0.91%) 12.25 11.72 - 12.25 1.1001 times
Mon 26 October 2026 12.10 (1.6%) 12.05 12.00 - 12.24 0.7041 times
Fri 23 October 2026 11.91 (-3.33%) 12.12 11.82 - 12.40 0.9317 times
Thu 22 October 2026 12.32 (4.05%) 11.69 11.66 - 12.36 1.0656 times
Wed 21 October 2026 11.84 (-11.18%) 12.77 11.57 - 13.74 1.5502 times
Tue 20 October 2026 13.33 (-0.89%) 13.51 13.27 - 13.76 1.0049 times
Mon 19 October 2026 13.45 (1.82%) 13.13 13.11 - 13.49 0.5579 times
Fri 16 October 2026 13.21 (-2.37%) 13.65 13.10 - 13.83 0.6385 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 12.24 and 13.53

Weekly Target 111.2
Weekly Target 211.98
Weekly Target 312.493333333333
Weekly Target 413.27
Weekly Target 513.78

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Fri 30 October 2026 12.75 (7.05%) 12.05 11.72 - 13.01 1.2448 times
Fri 23 October 2026 11.91 (-9.84%) 13.13 11.57 - 13.76 1.301 times
Fri 16 October 2026 13.21 (-1.71%) 13.43 12.92 - 14.28 0.9747 times
Fri 09 October 2026 13.44 (5.99%) 12.65 12.35 - 13.86 1.4328 times
Fri 02 October 2026 12.68 (-21.34%) 16.04 12.63 - 16.77 1.0957 times
Fri 25 September 2026 16.12 (5.91%) 15.06 14.91 - 16.29 0.7249 times
Fri 18 September 2026 15.22 (-1.81%) 15.36 14.88 - 16.38 1.3805 times
Fri 11 September 2026 15.50 (-7.3%) 16.48 15.33 - 16.55 0.656 times
Fri 04 September 2026 16.72 (-1.01%) 16.81 16.25 - 17.21 0.6538 times
Fri 28 August 2026 16.89 (0.9%) 16.74 16.39 - 17.33 0.5358 times
Fri 21 August 2026 16.74 (-8.72%) 18.06 16.44 - 18.37 0.5611 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 9.72 and 14.6

Monthly Target 18.71
Monthly Target 210.73
Monthly Target 313.59
Monthly Target 415.61
Monthly Target 518.47

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Fri 30 October 2026 12.75 (-21.68%) 16.21 11.57 - 16.45 1.5055 times
Wed 30 September 2026 16.28 (-3.78%) 16.84 14.88 - 17.21 1.0046 times
Mon 31 August 2026 16.92 (1.62%) 17.07 16.39 - 18.65 0.6844 times
Fri 31 July 2026 16.65 (-7.29%) 18.07 16.04 - 20.49 1.135 times
Tue 30 June 2026 17.96 (11.97%) 15.94 15.35 - 18.92 1.0821 times
Fri 29 May 2026 16.04 (52.18%) 10.55 10.38 - 16.70 1.4175 times
Thu 30 April 2026 10.54 (11.89%) 9.45 9.12 - 11.50 0.8361 times
Tue 31 March 2026 9.42 (-17.22%) 11.03 8.70 - 11.10 0.8418 times
Fri 27 February 2026 11.38 (2.15%) 11.05 10.60 - 12.38 0.8038 times
Fri 30 January 2026 11.14 (-10.31%) 12.43 10.70 - 14.12 0.6892 times
Wed 31 December 2025 12.42 (-5.34%) 12.89 12.37 - 14.35 0.8829 times

monthly chart IntegraLifesciences

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 12.38
12 day DMA 12.63
20 day DMA 12.95
35 day DMA 14.11
50 day DMA 14.84
100 day DMA 16.44
150 day DMA 15.29
200 day DMA 14.14

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5312.4212.22
12 day EMA12.7112.712.68
20 day EMA13.1313.1713.21
35 day EMA13.913.9714.04
50 day EMA14.8114.8914.97

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.2112.11
12 day SMA12.6312.6612.75
20 day SMA12.9512.9513.11
35 day SMA14.1114.1914.27
50 day SMA14.8414.9115
100 day SMA16.4416.4916.54
150 day SMA15.2915.2715.24
200 day SMA14.1414.1314.13
Back to top | Use Dark Theme