ProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPros Holdings PRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ProsHoldings Strong Daily Stock price targets for ProsHoldings PRO are 15.37 and 15.72 | Daily Target 1 | 15.09 | | Daily Target 2 | 15.29 | | Daily Target 3 | 15.436666666667 | | Daily Target 4 | 15.64 | | Daily Target 5 | 15.79 |
Daily price and volume Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.50 (1.17%) |
15.41 |
15.23 - 15.58 |
0.9817 times |
Thu 28 August 2025 |
15.32 (0.46%) |
15.38 |
15.14 - 15.57 |
0.6292 times |
Wed 27 August 2025 |
15.25 (1.4%) |
15.12 |
15.10 - 15.46 |
0.7994 times |
Tue 26 August 2025 |
15.04 (-2.15%) |
15.34 |
14.97 - 15.52 |
0.8501 times |
Mon 25 August 2025 |
15.37 (-2.91%) |
15.62 |
15.33 - 15.69 |
0.8237 times |
Fri 22 August 2025 |
15.83 (5.96%) |
15.10 |
14.97 - 15.84 |
1.2855 times |
Thu 21 August 2025 |
14.94 (2.82%) |
14.50 |
14.36 - 14.94 |
0.8831 times |
Wed 20 August 2025 |
14.53 (-1.29%) |
14.67 |
14.44 - 14.77 |
1.1893 times |
Tue 19 August 2025 |
14.72 (-2.45%) |
15.15 |
14.66 - 15.24 |
0.8795 times |
Mon 18 August 2025 |
15.09 (3.43%) |
14.78 |
14.76 - 15.31 |
1.6785 times |
Fri 15 August 2025 |
14.59 (2.31%) |
14.35 |
14.23 - 14.72 |
1.2958 times |
Weekly price and charts ProsHoldings Strong weekly Stock price targets for ProsHoldings PRO are 14.88 and 15.6 | Weekly Target 1 | 14.67 | | Weekly Target 2 | 15.08 | | Weekly Target 3 | 15.386666666667 | | Weekly Target 4 | 15.8 | | Weekly Target 5 | 16.11 |
Weekly price and volumes for Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.50 (-2.08%) |
15.62 |
14.97 - 15.69 |
0.5835 times |
Fri 22 August 2025 |
15.83 (8.5%) |
14.78 |
14.36 - 15.84 |
0.8452 times |
Fri 15 August 2025 |
14.59 (-0.41%) |
14.60 |
14.05 - 15.16 |
1.2841 times |
Fri 08 August 2025 |
14.65 (-1.61%) |
15.38 |
14.30 - 15.38 |
0.7614 times |
Fri 01 August 2025 |
14.89 (-8.93%) |
16.44 |
14.38 - 17.10 |
1.1257 times |
Fri 25 July 2025 |
16.35 (4.21%) |
15.86 |
15.43 - 16.67 |
1.7455 times |
Fri 18 July 2025 |
15.69 (-1.51%) |
15.78 |
14.75 - 16.03 |
0.7322 times |
Fri 11 July 2025 |
15.93 (-4.09%) |
16.46 |
15.83 - 16.86 |
0.6826 times |
Thu 03 July 2025 |
16.61 (10.81%) |
15.25 |
15.19 - 16.76 |
0.8972 times |
Fri 27 June 2025 |
14.99 (7.22%) |
13.85 |
13.61 - 15.52 |
1.3425 times |
Fri 20 June 2025 |
13.98 (-11.41%) |
15.00 |
13.93 - 15.27 |
1.2061 times |
Monthly price and charts ProsHoldings Strong monthly Stock price targets for ProsHoldings PRO are 14.78 and 16.72 | Monthly Target 1 | 13.24 | | Monthly Target 2 | 14.37 | | Monthly Target 3 | 15.18 | | Monthly Target 4 | 16.31 | | Monthly Target 5 | 17.12 |
Monthly price and volumes Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.50 (-1.21%) |
15.33 |
14.05 - 15.99 |
1.4139 times |
Thu 31 July 2025 |
15.69 (0.19%) |
15.68 |
14.75 - 17.10 |
1.6271 times |
Mon 30 June 2025 |
15.66 (-10.97%) |
17.45 |
13.61 - 20.28 |
1.6214 times |
Fri 30 May 2025 |
17.59 (2.99%) |
17.43 |
15.67 - 18.99 |
0.9838 times |
Wed 30 April 2025 |
17.08 (-10.25%) |
18.99 |
14.81 - 19.55 |
0.97 times |
Mon 31 March 2025 |
19.03 (-21.3%) |
24.31 |
18.78 - 25.15 |
0.675 times |
Fri 28 February 2025 |
24.18 (2.37%) |
22.99 |
22.88 - 29.84 |
0.6867 times |
Fri 31 January 2025 |
23.62 (7.56%) |
22.34 |
21.00 - 25.14 |
0.7091 times |
Tue 31 December 2024 |
21.96 (-4.52%) |
24.81 |
21.55 - 25.39 |
0.4783 times |
Tue 26 November 2024 |
23.00 (16.16%) |
20.09 |
20.03 - 24.74 |
0.8348 times |
Thu 31 October 2024 |
19.80 (6.91%) |
18.47 |
17.49 - 23.00 |
0.8249 times |
DMA SMA EMA moving averages of Pros Holdings PRO
DMA (daily moving average) of Pros Holdings PRO
| DMA period | DMA value | | 5 day DMA | 15.3 | | 12 day DMA | 15.04 | | 20 day DMA | 14.88 | | 35 day DMA | 15.27 | | 50 day DMA | 15.34 | | 100 day DMA | 16.33 | | 150 day DMA | 18.55 | | 200 day DMA | 19.6 | EMA (exponential moving average) of Pros Holdings PRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.32 | 15.23 | 15.18 | | 12 day EMA | 15.16 | 15.1 | 15.06 | | 20 day EMA | 15.17 | 15.13 | 15.11 | | 35 day EMA | 15.26 | 15.25 | 15.25 | | 50 day EMA | 15.51 | 15.51 | 15.52 |
SMA (simple moving average) of Pros Holdings PRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.3 | 15.36 | 15.29 | | 12 day SMA | 15.04 | 15 | 14.91 | | 20 day SMA | 14.88 | 14.89 | 14.91 | | 35 day SMA | 15.27 | 15.29 | 15.33 | | 50 day SMA | 15.34 | 15.32 | 15.33 | | 100 day SMA | 16.33 | 16.33 | 16.32 | | 150 day SMA | 18.55 | 18.61 | 18.66 | | 200 day SMA | 19.6 | 19.63 | 19.65 |
|
|
