ProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPros Holdings PRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ProsHoldings Strong Daily Stock price targets for ProsHoldings PRO are 23 and 23.13 | Daily Target 1 | 22.9 | | Daily Target 2 | 22.96 | | Daily Target 3 | 23.026666666667 | | Daily Target 4 | 23.09 | | Daily Target 5 | 23.16 |
Daily price and volume Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.03 (0.22%) |
22.96 |
22.96 - 23.09 |
0.5631 times |
Mon 20 October 2025 |
22.98 (0.13%) |
22.98 |
22.95 - 22.99 |
1.3809 times |
Fri 17 October 2025 |
22.95 (-0.04%) |
22.96 |
22.95 - 22.99 |
0.6574 times |
Thu 16 October 2025 |
22.96 (0.04%) |
22.98 |
22.95 - 23.00 |
0.8039 times |
Wed 15 October 2025 |
22.95 (0.09%) |
22.98 |
22.95 - 22.98 |
0.6331 times |
Tue 14 October 2025 |
22.93 (-0.04%) |
22.95 |
22.92 - 23.02 |
2.1082 times |
Mon 13 October 2025 |
22.94 (0%) |
23.00 |
22.94 - 23.04 |
1.6593 times |
Tue 07 October 2025 |
22.94 (-0.09%) |
22.96 |
22.94 - 22.96 |
0.6289 times |
Mon 06 October 2025 |
22.96 (0.13%) |
23.01 |
22.93 - 23.04 |
0.8509 times |
Fri 03 October 2025 |
22.93 (-0.26%) |
22.96 |
22.93 - 22.98 |
0.7144 times |
Thu 02 October 2025 |
22.99 (0.26%) |
22.92 |
22.92 - 22.99 |
0.4705 times |
Weekly price and charts ProsHoldings Strong weekly Stock price targets for ProsHoldings PRO are 22.99 and 23.13 | Weekly Target 1 | 22.88 | | Weekly Target 2 | 22.96 | | Weekly Target 3 | 23.023333333333 | | Weekly Target 4 | 23.1 | | Weekly Target 5 | 23.16 |
Weekly price and volumes for Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.03 (0.35%) |
22.98 |
22.95 - 23.09 |
0.5945 times |
Fri 17 October 2025 |
22.95 (0.04%) |
23.00 |
22.92 - 23.04 |
1.7925 times |
Tue 07 October 2025 |
22.94 (0.04%) |
23.01 |
22.93 - 23.04 |
0.4525 times |
Fri 03 October 2025 |
22.93 (0%) |
22.93 |
22.90 - 22.99 |
1.1172 times |
Fri 26 September 2025 |
22.93 (39.73%) |
22.97 |
22.82 - 23.04 |
3.8984 times |
Fri 19 September 2025 |
16.41 (12.94%) |
14.62 |
14.50 - 16.72 |
0.8202 times |
Fri 12 September 2025 |
14.53 (-6.26%) |
15.57 |
14.49 - 15.80 |
0.5456 times |
Fri 05 September 2025 |
15.50 (0%) |
15.29 |
14.70 - 15.76 |
0.3269 times |
Fri 29 August 2025 |
15.50 (0%) |
15.41 |
15.23 - 15.58 |
0.0876 times |
Fri 29 August 2025 |
15.50 (-2.08%) |
15.62 |
14.97 - 15.69 |
0.3645 times |
Fri 22 August 2025 |
15.83 (8.5%) |
14.78 |
14.36 - 15.84 |
0.528 times |
Monthly price and charts ProsHoldings Strong monthly Stock price targets for ProsHoldings PRO are 22.97 and 23.15 | Monthly Target 1 | 22.83 | | Monthly Target 2 | 22.93 | | Monthly Target 3 | 23.01 | | Monthly Target 4 | 23.11 | | Monthly Target 5 | 23.19 |
Monthly price and volumes Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.03 (0.52%) |
22.91 |
22.91 - 23.09 |
1.377 times |
Tue 30 September 2025 |
22.91 (47.81%) |
15.29 |
14.49 - 23.04 |
2.4961 times |
Fri 29 August 2025 |
15.50 (-1.21%) |
15.33 |
14.05 - 15.99 |
1.027 times |
Thu 31 July 2025 |
15.69 (0.19%) |
15.68 |
14.75 - 17.10 |
1.141 times |
Mon 30 June 2025 |
15.66 (-10.97%) |
17.45 |
13.61 - 20.28 |
1.1369 times |
Fri 30 May 2025 |
17.59 (2.99%) |
17.43 |
15.67 - 18.99 |
0.6899 times |
Wed 30 April 2025 |
17.08 (-10.25%) |
18.99 |
14.81 - 19.55 |
0.6802 times |
Mon 31 March 2025 |
19.03 (-21.3%) |
24.31 |
18.78 - 25.15 |
0.4733 times |
Fri 28 February 2025 |
24.18 (2.37%) |
22.99 |
22.88 - 29.84 |
0.4815 times |
Fri 31 January 2025 |
23.62 (7.56%) |
22.34 |
21.00 - 25.14 |
0.4972 times |
Tue 31 December 2024 |
21.96 (-4.52%) |
24.81 |
21.55 - 25.39 |
0.3354 times |
DMA SMA EMA moving averages of Pros Holdings PRO
DMA (daily moving average) of Pros Holdings PRO
| DMA period | DMA value | | 5 day DMA | 22.97 | | 12 day DMA | 22.96 | | 20 day DMA | 22.62 | | 35 day DMA | 19.52 | | 50 day DMA | 18.12 | | 100 day DMA | 17.22 | | 150 day DMA | 17.4 | | 200 day DMA | 19.03 | EMA (exponential moving average) of Pros Holdings PRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.98 | 22.95 | 22.94 | | 12 day EMA | 22.66 | 22.59 | 22.52 | | 20 day EMA | 21.83 | 21.7 | 21.57 | | 35 day EMA | 20.32 | 20.16 | 19.99 | | 50 day EMA | 18.34 | 18.15 | 17.95 |
SMA (simple moving average) of Pros Holdings PRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.97 | 22.95 | 22.95 | | 12 day SMA | 22.96 | 22.95 | 22.94 | | 20 day SMA | 22.62 | 22.29 | 21.93 | | 35 day SMA | 19.52 | 19.3 | 19.08 | | 50 day SMA | 18.12 | 17.95 | 17.79 | | 100 day SMA | 17.22 | 17.16 | 17.11 | | 150 day SMA | 17.4 | 17.38 | 17.37 | | 200 day SMA | 19.03 | 19.03 | 19.02 |
|
|
