ProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPros Holdings PRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ProsHoldings Strong Daily Stock price targets for ProsHoldings PRO are 15.49 and 16.16 | Daily Target 1 | 15.32 | | Daily Target 2 | 15.66 | | Daily Target 3 | 15.99 | | Daily Target 4 | 16.33 | | Daily Target 5 | 16.66 |
Daily price and volume Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
16.00 (0%) |
16.22 |
15.65 - 16.32 |
0 times |
| Wed 16 April 2025 |
16.00 (0%) |
16.22 |
15.65 - 16.32 |
0 times |
| Wed 16 April 2025 |
16.00 (0%) |
16.22 |
15.65 - 16.32 |
0 times |
| Wed 16 April 2025 |
16.00 (0%) |
16.22 |
15.65 - 16.31 |
1.0597 times |
| Wed 16 April 2025 |
16.00 (-2.62%) |
16.22 |
15.65 - 16.32 |
0 times |
| Tue 15 April 2025 |
16.43 (1.42%) |
16.18 |
16.18 - 16.58 |
1.1026 times |
| Mon 14 April 2025 |
16.20 (-1.58%) |
16.86 |
15.95 - 16.86 |
1.1164 times |
| Fri 11 April 2025 |
16.46 (-0.42%) |
16.39 |
15.94 - 16.60 |
1.0426 times |
| Thu 10 April 2025 |
16.53 (-3.67%) |
16.72 |
16.24 - 17.00 |
1.4998 times |
| Wed 09 April 2025 |
17.16 (12.45%) |
15.18 |
15.18 - 17.16 |
4.1789 times |
| Tue 08 April 2025 |
15.26 (1.46%) |
15.51 |
14.81 - 16.03 |
2.5829 times |
Weekly price and charts ProsHoldings Strong weekly Stock price targets for ProsHoldings PRO are 15.49 and 16.16 | Weekly Target 1 | 15.32 | | Weekly Target 2 | 15.66 | | Weekly Target 3 | 15.99 | | Weekly Target 4 | 16.33 | | Weekly Target 5 | 16.66 |
Weekly price and volumes for Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
16.00 (0%) |
16.22 |
15.65 - 16.32 |
0 times |
| Wed 16 April 2025 |
16.00 (0%) |
16.22 |
15.65 - 16.32 |
0 times |
| Wed 16 April 2025 |
16.00 (0%) |
16.22 |
15.65 - 16.32 |
0 times |
| Wed 16 April 2025 |
16.00 (0%) |
16.22 |
15.65 - 16.31 |
0.2921 times |
| Wed 16 April 2025 |
16.00 (-2.79%) |
16.86 |
15.65 - 16.86 |
0.6117 times |
| Fri 11 April 2025 |
16.46 (-1.32%) |
15.89 |
14.81 - 17.16 |
3.5648 times |
| Fri 04 April 2025 |
16.68 (-16.14%) |
19.47 |
16.60 - 19.55 |
1.7611 times |
| Fri 28 March 2025 |
19.89 (-3.45%) |
21.03 |
19.58 - 21.53 |
0.5409 times |
| Fri 21 March 2025 |
20.60 (-0.05%) |
20.26 |
20.21 - 21.26 |
1.4793 times |
| Fri 14 March 2025 |
20.61 (-9.57%) |
22.21 |
19.89 - 22.61 |
1.7501 times |
| Fri 07 March 2025 |
22.79 (-5.75%) |
24.31 |
22.00 - 25.15 |
1.6219 times |
Monthly price and charts ProsHoldings Strong monthly Stock price targets for ProsHoldings PRO are 13.04 and 17.78 | Monthly Target 1 | 12.05 | | Monthly Target 2 | 14.02 | | Monthly Target 3 | 16.786666666667 | | Monthly Target 4 | 18.76 | | Monthly Target 5 | 21.53 |
Monthly price and volumes Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
16.00 (-15.92%) |
18.99 |
14.81 - 19.55 |
0.8079 times |
| Mon 31 March 2025 |
19.03 (-21.3%) |
24.31 |
18.78 - 25.15 |
0.778 times |
| Fri 28 February 2025 |
24.18 (2.37%) |
22.99 |
22.88 - 29.84 |
0.7915 times |
| Fri 31 January 2025 |
23.62 (7.56%) |
22.34 |
21.00 - 25.14 |
0.8173 times |
| Tue 31 December 2024 |
21.96 (-4.52%) |
24.81 |
21.55 - 25.39 |
0.5513 times |
| Tue 26 November 2024 |
23.00 (16.16%) |
20.09 |
20.03 - 24.74 |
0.9622 times |
| Thu 31 October 2024 |
19.80 (6.91%) |
18.47 |
17.49 - 23.00 |
0.9508 times |
| Mon 30 September 2024 |
18.52 (-8%) |
19.95 |
16.64 - 20.08 |
1.3543 times |
| Fri 30 August 2024 |
20.13 (-16.47%) |
24.26 |
18.66 - 24.46 |
1.9166 times |
| Wed 31 July 2024 |
24.10 (-15.88%) |
28.75 |
23.29 - 28.75 |
1.0701 times |
| Fri 28 June 2024 |
28.65 (-2.82%) |
29.97 |
26.31 - 29.98 |
0.7895 times |
DMA SMA EMA moving averages of Pros Holdings PRO
DMA (daily moving average) of Pros Holdings PRO
| DMA period | DMA value | | 5 day DMA | 16 | | 12 day DMA | 16.09 | | 20 day DMA | 17.37 | | 35 day DMA | 19.29 | | 50 day DMA | 21.37 | | 100 day DMA | 22.25 | | 150 day DMA | 21.27 | | 200 day DMA | 21.5 | EMA (exponential moving average) of Pros Holdings PRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.06 | 16.09 | 16.14 | | 12 day EMA | 16.55 | 16.65 | 16.77 | | 20 day EMA | 17.43 | 17.58 | 17.75 | | 35 day EMA | 19.21 | 19.4 | 19.6 | | 50 day EMA | 21.09 | 21.3 | 21.52 |
SMA (simple moving average) of Pros Holdings PRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16 | 16.09 | 16.13 | | 12 day SMA | 16.09 | 16.15 | 16.32 | | 20 day SMA | 17.37 | 17.6 | 17.83 | | 35 day SMA | 19.29 | 19.53 | 19.77 | | 50 day SMA | 21.37 | 21.54 | 21.73 | | 100 day SMA | 22.25 | 22.31 | 22.39 | | 150 day SMA | 21.27 | 21.28 | 21.29 | | 200 day SMA | 21.5 | 21.56 | 21.62 |
|
|
