ProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPros Holdings PRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ProsHoldings Strong Daily Stock price targets for ProsHoldings PRO are 16.38 and 16.99 | Daily Target 1 | 15.9 | | Daily Target 2 | 16.25 | | Daily Target 3 | 16.506666666667 | | Daily Target 4 | 16.86 | | Daily Target 5 | 17.12 |
Daily price and volume Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.61 (2.53%) |
16.15 |
16.15 - 16.76 |
0.3946 times |
Wed 02 July 2025 |
16.20 (0.31%) |
16.04 |
15.82 - 16.61 |
0.978 times |
Tue 01 July 2025 |
16.15 (3.13%) |
15.68 |
15.68 - 16.57 |
1.0907 times |
Mon 30 June 2025 |
15.66 (4.47%) |
15.25 |
15.19 - 15.70 |
0.9162 times |
Fri 27 June 2025 |
14.99 (-1.83%) |
15.35 |
14.76 - 15.52 |
1.7459 times |
Thu 26 June 2025 |
15.27 (2%) |
15.01 |
15.01 - 15.40 |
0.5753 times |
Wed 25 June 2025 |
14.97 (2.53%) |
14.55 |
14.52 - 15.09 |
0.982 times |
Tue 24 June 2025 |
14.60 (3.69%) |
14.45 |
14.02 - 14.83 |
0.8583 times |
Mon 23 June 2025 |
14.08 (0.72%) |
13.85 |
13.61 - 14.32 |
0.8953 times |
Fri 20 June 2025 |
13.98 (-2.92%) |
14.53 |
13.93 - 14.53 |
1.5637 times |
Wed 18 June 2025 |
14.40 (-1.03%) |
14.51 |
13.96 - 14.61 |
1.571 times |
Weekly price and charts ProsHoldings Strong weekly Stock price targets for ProsHoldings PRO are 15.9 and 17.47 | Weekly Target 1 | 14.62 | | Weekly Target 2 | 15.61 | | Weekly Target 3 | 16.186666666667 | | Weekly Target 4 | 17.18 | | Weekly Target 5 | 17.76 |
Weekly price and volumes for Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.61 (10.81%) |
15.25 |
15.19 - 16.76 |
1.1033 times |
Fri 27 June 2025 |
14.99 (7.22%) |
13.85 |
13.61 - 15.52 |
1.6508 times |
Fri 20 June 2025 |
13.98 (-11.41%) |
15.00 |
13.93 - 15.27 |
1.483 times |
Fri 13 June 2025 |
15.78 (-17.51%) |
19.22 |
15.56 - 20.28 |
1.3028 times |
Fri 06 June 2025 |
19.13 (8.75%) |
17.45 |
17.16 - 19.28 |
0.7806 times |
Fri 30 May 2025 |
17.59 (4.45%) |
17.16 |
16.87 - 18.33 |
0.5821 times |
Fri 23 May 2025 |
16.84 (-8.63%) |
18.07 |
16.69 - 18.26 |
0.5399 times |
Fri 16 May 2025 |
18.43 (8.99%) |
17.53 |
17.52 - 18.99 |
0.7979 times |
Fri 09 May 2025 |
16.91 (2.92%) |
16.37 |
15.71 - 17.18 |
0.6993 times |
Fri 02 May 2025 |
16.43 (-8.11%) |
17.76 |
15.67 - 18.12 |
1.0603 times |
Fri 25 April 2025 |
17.88 (11.26%) |
15.88 |
15.22 - 17.90 |
0.4993 times |
Monthly price and charts ProsHoldings Strong monthly Stock price targets for ProsHoldings PRO are 16.15 and 17.23 | Monthly Target 1 | 15.27 | | Monthly Target 2 | 15.94 | | Monthly Target 3 | 16.35 | | Monthly Target 4 | 17.02 | | Monthly Target 5 | 17.43 |
Monthly price and volumes Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.61 (6.07%) |
15.68 |
15.68 - 16.76 |
0.2947 times |
Mon 30 June 2025 |
15.66 (-10.97%) |
17.45 |
13.61 - 20.28 |
2.0216 times |
Fri 30 May 2025 |
17.59 (2.99%) |
17.43 |
15.67 - 18.99 |
1.2266 times |
Wed 30 April 2025 |
17.08 (-10.25%) |
18.99 |
14.81 - 19.55 |
1.2094 times |
Mon 31 March 2025 |
19.03 (-21.3%) |
24.31 |
18.78 - 25.15 |
0.8416 times |
Fri 28 February 2025 |
24.18 (2.37%) |
22.99 |
22.88 - 29.84 |
0.8562 times |
Fri 31 January 2025 |
23.62 (7.56%) |
22.34 |
21.00 - 25.14 |
0.8841 times |
Tue 31 December 2024 |
21.96 (-4.52%) |
24.81 |
21.55 - 25.39 |
0.5964 times |
Tue 26 November 2024 |
23.00 (16.16%) |
20.09 |
20.03 - 24.74 |
1.0409 times |
Thu 31 October 2024 |
19.80 (6.91%) |
18.47 |
17.49 - 23.00 |
1.0285 times |
Mon 30 September 2024 |
18.52 (-8%) |
19.95 |
16.64 - 20.08 |
1.465 times |
DMA SMA EMA moving averages of Pros Holdings PRO
DMA (daily moving average) of Pros Holdings PRO
| DMA period | DMA value | | 5 day DMA | 15.92 | | 12 day DMA | 15.12 | | 20 day DMA | 16.52 | | 35 day DMA | 17.13 | | 50 day DMA | 17.08 | | 100 day DMA | 19.11 | | 150 day DMA | 20.49 | | 200 day DMA | 20.22 | EMA (exponential moving average) of Pros Holdings PRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.04 | 15.75 | 15.52 | | 12 day EMA | 15.92 | 15.79 | 15.71 | | 20 day EMA | 16.19 | 16.15 | 16.15 | | 35 day EMA | 16.52 | 16.51 | 16.53 | | 50 day EMA | 16.89 | 16.9 | 16.93 |
SMA (simple moving average) of Pros Holdings PRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.92 | 15.65 | 15.41 | | 12 day SMA | 15.12 | 15.05 | 15.21 | | 20 day SMA | 16.52 | 16.62 | 16.7 | | 35 day SMA | 17.13 | 17.18 | 17.2 | | 50 day SMA | 17.08 | 17.07 | 17.07 | | 100 day SMA | 19.11 | 19.22 | 19.31 | | 150 day SMA | 20.49 | 20.52 | 20.56 | | 200 day SMA | 20.22 | 20.22 | 20.23 |
|
|
