Login or Join
HomepageFonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 18.75 and 18.81
| Daily Target 1 | 18.7 |
| Daily Target 2 | 18.73 |
| Daily Target 3 | 18.756666666667 |
| Daily Target 4 | 18.79 |
| Daily Target 5 | 18.82 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.77 (0.05%) | 18.72 | 18.72 - 18.78 | 3.0645 times | Tue 14 April 2026 | 18.76 (0.27%) | 18.70 | 18.68 - 18.77 | 2.9252 times | Mon 13 April 2026 | 18.71 (0.16%) | 18.65 | 18.63 - 18.71 | 0.8651 times | Fri 10 April 2026 | 18.68 (0.38%) | 18.60 | 18.60 - 18.68 | 1.4687 times | Thu 09 April 2026 | 18.61 (-0.05%) | 18.61 | 18.60 - 18.61 | 0.1637 times | Wed 08 April 2026 | 18.62 (0.22%) | 18.60 | 18.60 - 18.62 | 0.413 times | Tue 07 April 2026 | 18.58 (-0.11%) | 18.58 | 18.57 - 18.59 | 0.3324 times | Mon 06 April 2026 | 18.60 (0.05%) | 18.58 | 18.56 - 18.60 | 0.2346 times | Thu 02 April 2026 | 18.59 (0.05%) | 18.56 | 18.56 - 18.59 | 0.2493 times | Wed 01 April 2026 | 18.58 (0.11%) | 18.58 | 18.56 - 18.58 | 0.2835 times | Tue 31 March 2026 | 18.56 (0%) | 18.55 | 18.53 - 18.56 | 0.2835 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 18.7 and 18.85
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 18.726666666667 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.77 (0.48%) | 18.65 | 18.63 - 18.78 | 1.2788 times | Fri 10 April 2026 | 18.68 (0.48%) | 18.58 | 18.56 - 18.68 | 0.4873 times | Thu 02 April 2026 | 18.59 (0.11%) | 18.57 | 18.53 - 18.59 | 0.2945 times | Fri 27 March 2026 | 18.57 (1.03%) | 18.33 | 18.30 - 18.61 | 1.4073 times | Fri 20 March 2026 | 18.38 (0%) | 18.38 | 18.32 - 18.46 | 0.7573 times | Fri 13 March 2026 | 18.38 (-0.59%) | 18.48 | 18.31 - 18.52 | 1.4128 times | Fri 06 March 2026 | 18.49 (-0.59%) | 18.59 | 18.46 - 18.61 | 1.3262 times | Fri 27 February 2026 | 18.60 (0%) | 18.57 | 18.52 - 18.65 | 1.1475 times | Fri 20 February 2026 | 18.60 (0.27%) | 18.56 | 18.51 - 18.60 | 1.5254 times | Fri 13 February 2026 | 18.55 (0%) | 18.54 | 18.53 - 18.56 | 0.3629 times | Fri 13 February 2026 | 18.55 (-0.05%) | 18.56 | 18.53 - 18.73 | 1.896 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.67 and 18.89
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 18.703333333333 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.77 (1.13%) | 18.58 | 18.56 - 18.78 | 0.4551 times | Tue 31 March 2026 | 18.56 (-0.22%) | 18.59 | 18.30 - 18.61 | 1.244 times | Fri 27 February 2026 | 18.60 (-0.21%) | 18.63 | 18.49 - 18.73 | 1.7186 times | Fri 30 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.75 | 2.1597 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 2.1302 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.5829 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.4436 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.2348 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.2773 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 0.7538 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.3792 times |
Indicator Analysis of FonarCorporation
Please login to view indicator analysis. or View indicator analysis of FonarCorporation FONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.55 |
| 100 day DMA | 17.43 |
| 150 day DMA | 16.74 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.69 | 18.66 |
| 12 day EMA | 18.64 | 18.62 | 18.6 |
| 20 day EMA | 18.62 | 18.6 | 18.58 |
| 35 day EMA | 18.57 | 18.56 | 18.55 |
| 50 day EMA | 18.59 | 18.58 | 18.57 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.68 | 18.64 |
| 12 day SMA | 18.64 | 18.62 | 18.6 |
| 20 day SMA | 18.56 | 18.55 | 18.53 |
| 35 day SMA | 18.54 | 18.54 | 18.53 |
| 50 day SMA | 18.55 | 18.55 | 18.55 |
| 100 day SMA | 17.43 | 17.39 | 17.34 |
| 150 day SMA | 16.74 | 16.72 | 16.7 |
| 200 day SMA | 16.46 | 16.44 | 16.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.