FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation Strong Daily Stock price targets for FonarCorporation FONR are 14.66 and 14.83 | Daily Target 1 | 14.63 | | Daily Target 2 | 14.69 | | Daily Target 3 | 14.8 | | Daily Target 4 | 14.86 | | Daily Target 5 | 14.97 |
Daily price and volume Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.75 (-0.74%) |
14.91 |
14.74 - 14.91 |
0.464 times |
Thu 11 December 2025 |
14.86 (0.54%) |
14.78 |
14.66 - 14.88 |
0.659 times |
Wed 10 December 2025 |
14.78 (3.72%) |
14.29 |
14.29 - 14.82 |
0.8704 times |
Tue 09 December 2025 |
14.25 (-0.49%) |
14.31 |
14.14 - 14.38 |
0.788 times |
Mon 08 December 2025 |
14.32 (-1.98%) |
14.67 |
14.31 - 14.68 |
0.7139 times |
Fri 05 December 2025 |
14.61 (-0.27%) |
14.59 |
14.49 - 14.65 |
0.5409 times |
Thu 04 December 2025 |
14.65 (1.31%) |
14.42 |
14.39 - 14.72 |
1.156 times |
Wed 03 December 2025 |
14.46 (0.49%) |
14.55 |
14.45 - 14.60 |
1.1038 times |
Tue 02 December 2025 |
14.39 (1.2%) |
14.22 |
14.22 - 14.43 |
0.7935 times |
Mon 01 December 2025 |
14.22 (1.35%) |
14.03 |
13.90 - 14.38 |
2.9105 times |
Fri 28 November 2025 |
14.03 (-0.28%) |
14.19 |
13.90 - 14.19 |
0.9308 times |
Weekly price and charts FonarCorporation Strong weekly Stock price targets for FonarCorporation FONR are 14.45 and 15.22 | Weekly Target 1 | 13.83 | | Weekly Target 2 | 14.29 | | Weekly Target 3 | 14.6 | | Weekly Target 4 | 15.06 | | Weekly Target 5 | 15.37 |
Weekly price and volumes for Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.75 (0.96%) |
14.67 |
14.14 - 14.91 |
1.1564 times |
Fri 05 December 2025 |
14.61 (4.13%) |
14.03 |
13.90 - 14.72 |
2.1521 times |
Fri 28 November 2025 |
14.03 (-1.82%) |
14.41 |
13.90 - 14.49 |
1.329 times |
Fri 21 November 2025 |
14.29 (-2.86%) |
14.71 |
14.17 - 14.86 |
0.923 times |
Fri 14 November 2025 |
14.71 (0.07%) |
14.88 |
14.66 - 15.30 |
1.8269 times |
Fri 07 November 2025 |
14.70 (-3.48%) |
15.01 |
14.67 - 15.13 |
0.6822 times |
Fri 31 October 2025 |
15.23 (0%) |
15.15 |
14.88 - 15.23 |
0.0827 times |
Fri 31 October 2025 |
15.23 (-1.49%) |
15.45 |
14.88 - 15.60 |
0.427 times |
Fri 24 October 2025 |
15.46 (-0.26%) |
15.49 |
15.15 - 15.79 |
1.0783 times |
Fri 17 October 2025 |
15.50 (-0.77%) |
15.68 |
15.50 - 16.00 |
0.3425 times |
Fri 10 October 2025 |
15.62 (-2.86%) |
16.14 |
15.50 - 16.25 |
0.4878 times |
Monthly price and charts FonarCorporation Strong monthly Stock price targets for FonarCorporation FONR are 14.33 and 15.34 | Monthly Target 1 | 13.51 | | Monthly Target 2 | 14.13 | | Monthly Target 3 | 14.52 | | Monthly Target 4 | 15.14 | | Monthly Target 5 | 15.53 |
Monthly price and volumes Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.75 (5.13%) |
14.03 |
13.90 - 14.91 |
0.8929 times |
Fri 28 November 2025 |
14.03 (-7.88%) |
15.01 |
13.90 - 15.30 |
1.2849 times |
Fri 31 October 2025 |
15.23 (1.13%) |
15.15 |
14.88 - 16.45 |
0.9777 times |
Tue 30 September 2025 |
15.06 (-5.76%) |
15.87 |
15.06 - 15.88 |
0.5175 times |
Fri 29 August 2025 |
15.98 (2.37%) |
15.60 |
15.06 - 16.10 |
0.6112 times |
Thu 31 July 2025 |
15.61 (4.34%) |
14.90 |
14.77 - 16.52 |
1.6614 times |
Mon 30 June 2025 |
14.96 (3.17%) |
14.50 |
13.62 - 15.00 |
0.8357 times |
Fri 30 May 2025 |
14.50 (15.54%) |
12.56 |
12.14 - 14.59 |
2.1164 times |
Wed 30 April 2025 |
12.55 (-10.42%) |
14.10 |
12.00 - 14.19 |
0.5875 times |
Mon 31 March 2025 |
14.01 (-6.22%) |
14.98 |
13.27 - 15.12 |
0.5148 times |
Fri 28 February 2025 |
14.94 (-5.14%) |
15.51 |
14.55 - 17.62 |
0.8316 times |
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value | | 5 day DMA | 14.59 | | 12 day DMA | 14.45 | | 20 day DMA | 14.4 | | 35 day DMA | 14.68 | | 50 day DMA | 14.97 | | 100 day DMA | 15.25 | | 150 day DMA | 15.04 | | 200 day DMA | 14.55 | EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.67 | 14.63 | 14.51 | | 12 day EMA | 14.54 | 14.5 | 14.44 | | 20 day EMA | 14.57 | 14.55 | 14.52 | | 35 day EMA | 14.72 | 14.72 | 14.71 | | 50 day EMA | 14.98 | 14.99 | 15 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.59 | 14.56 | 14.52 | | 12 day SMA | 14.45 | 14.4 | 14.34 | | 20 day SMA | 14.4 | 14.4 | 14.4 | | 35 day SMA | 14.68 | 14.69 | 14.71 | | 50 day SMA | 14.97 | 14.99 | 15.02 | | 100 day SMA | 15.25 | 15.26 | 15.27 | | 150 day SMA | 15.04 | 15.02 | 15 | | 200 day SMA | 14.55 | 14.55 | 14.54 |
|
|
