FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation Strong Daily Stock price targets for FonarCorporation FONR are 15.87 and 16.1 | Daily Target 1 | 15.67 | | Daily Target 2 | 15.83 | | Daily Target 3 | 15.903333333333 | | Daily Target 4 | 16.06 | | Daily Target 5 | 16.13 |
Daily price and volume Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.98 (0.63%) |
15.80 |
15.75 - 15.98 |
0.8417 times |
Thu 28 August 2025 |
15.88 (0.38%) |
15.89 |
15.74 - 15.89 |
0.9799 times |
Wed 27 August 2025 |
15.82 (2.73%) |
15.51 |
15.51 - 15.86 |
1.6206 times |
Tue 26 August 2025 |
15.40 (0.06%) |
15.38 |
15.38 - 15.64 |
1.0678 times |
Mon 25 August 2025 |
15.39 (0.98%) |
15.20 |
15.20 - 15.44 |
0.691 times |
Fri 22 August 2025 |
15.24 (0.13%) |
15.22 |
15.15 - 15.44 |
1.4196 times |
Thu 21 August 2025 |
15.22 (0.66%) |
15.11 |
15.11 - 15.23 |
0.8543 times |
Wed 20 August 2025 |
15.12 (0.07%) |
15.11 |
15.07 - 15.16 |
0.9925 times |
Tue 19 August 2025 |
15.11 (0.13%) |
15.12 |
15.11 - 15.17 |
0.9045 times |
Mon 18 August 2025 |
15.09 (-0.07%) |
15.22 |
15.08 - 15.22 |
0.6281 times |
Fri 15 August 2025 |
15.10 (-0.46%) |
15.20 |
15.10 - 15.21 |
1.0804 times |
Weekly price and charts FonarCorporation Strong weekly Stock price targets for FonarCorporation FONR are 15.59 and 16.37 | Weekly Target 1 | 14.94 | | Weekly Target 2 | 15.46 | | Weekly Target 3 | 15.72 | | Weekly Target 4 | 16.24 | | Weekly Target 5 | 16.5 |
Weekly price and volumes for Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.98 (4.86%) |
15.20 |
15.20 - 15.98 |
0.3894 times |
Fri 22 August 2025 |
15.24 (0.93%) |
15.22 |
15.07 - 15.44 |
0.3593 times |
Fri 15 August 2025 |
15.10 (-2.01%) |
15.42 |
15.06 - 15.62 |
0.8286 times |
Fri 08 August 2025 |
15.41 (-1.47%) |
15.33 |
15.33 - 16.10 |
0.568 times |
Fri 01 August 2025 |
15.64 (-2.68%) |
15.99 |
15.52 - 16.07 |
0.68 times |
Fri 25 July 2025 |
16.07 (0.44%) |
16.27 |
15.85 - 16.44 |
1.2593 times |
Fri 18 July 2025 |
16.00 (0.95%) |
16.00 |
15.80 - 16.52 |
1.9326 times |
Fri 11 July 2025 |
15.85 (1.6%) |
15.48 |
15.30 - 16.28 |
1.7107 times |
Thu 03 July 2025 |
15.60 (4.84%) |
14.88 |
14.72 - 15.95 |
1.1596 times |
Fri 27 June 2025 |
14.88 (4.94%) |
14.18 |
13.74 - 14.88 |
1.1126 times |
Fri 20 June 2025 |
14.18 (-2.54%) |
14.31 |
13.62 - 14.36 |
0.4806 times |
Monthly price and charts FonarCorporation Strong monthly Stock price targets for FonarCorporation FONR are 15.52 and 16.56 | Monthly Target 1 | 14.67 | | Monthly Target 2 | 15.33 | | Monthly Target 3 | 15.713333333333 | | Monthly Target 4 | 16.37 | | Monthly Target 5 | 16.75 |
Monthly price and volumes Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.98 (2.37%) |
15.60 |
15.06 - 16.10 |
0.6303 times |
Thu 31 July 2025 |
15.61 (4.34%) |
14.90 |
14.77 - 16.52 |
1.7608 times |
Mon 30 June 2025 |
14.96 (3.17%) |
14.50 |
13.62 - 15.00 |
0.8858 times |
Fri 30 May 2025 |
14.50 (15.54%) |
12.56 |
12.14 - 14.59 |
2.2431 times |
Wed 30 April 2025 |
12.55 (-10.42%) |
14.10 |
12.00 - 14.19 |
0.6226 times |
Mon 31 March 2025 |
14.01 (-6.22%) |
14.98 |
13.27 - 15.12 |
0.5457 times |
Fri 28 February 2025 |
14.94 (-5.14%) |
15.51 |
14.55 - 17.62 |
0.8813 times |
Fri 31 January 2025 |
15.75 (4.03%) |
15.28 |
14.95 - 16.23 |
0.6045 times |
Tue 31 December 2024 |
15.14 (-7.96%) |
15.99 |
14.53 - 16.06 |
0.4984 times |
Tue 26 November 2024 |
16.45 (8.22%) |
15.21 |
14.45 - 17.15 |
1.3275 times |
Thu 31 October 2024 |
15.20 (-6.11%) |
16.02 |
15.10 - 16.55 |
0.9528 times |
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value | | 5 day DMA | 15.69 | | 12 day DMA | 15.38 | | 20 day DMA | 15.43 | | 35 day DMA | 15.66 | | 50 day DMA | 15.45 | | 100 day DMA | 14.28 | | 150 day DMA | 14.42 | | 200 day DMA | 14.65 | EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.73 | 15.61 | 15.48 | | 12 day EMA | 15.55 | 15.47 | 15.39 | | 20 day EMA | 15.49 | 15.44 | 15.39 | | 35 day EMA | 15.41 | 15.38 | 15.35 | | 50 day EMA | 15.39 | 15.37 | 15.35 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.69 | 15.55 | 15.41 | | 12 day SMA | 15.38 | 15.32 | 15.25 | | 20 day SMA | 15.43 | 15.41 | 15.41 | | 35 day SMA | 15.66 | 15.67 | 15.65 | | 50 day SMA | 15.45 | 15.41 | 15.38 | | 100 day SMA | 14.28 | 14.24 | 14.21 | | 150 day SMA | 14.42 | 14.42 | 14.41 | | 200 day SMA | 14.65 | 14.65 | 14.65 |
|
|
