Login or Join
HomepageFonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 18.72 and 18.81
| Daily Target 1 | 18.65 |
| Daily Target 2 | 18.7 |
| Daily Target 3 | 18.736666666667 |
| Daily Target 4 | 18.79 |
| Daily Target 5 | 18.83 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.76 (0.27%) | 18.70 | 18.68 - 18.77 | 4.0521 times | Mon 13 April 2026 | 18.71 (0.16%) | 18.65 | 18.63 - 18.71 | 1.1984 times | Fri 10 April 2026 | 18.68 (0.38%) | 18.60 | 18.60 - 18.68 | 2.0345 times | Thu 09 April 2026 | 18.61 (-0.05%) | 18.61 | 18.60 - 18.61 | 0.2268 times | Wed 08 April 2026 | 18.62 (0.22%) | 18.60 | 18.60 - 18.62 | 0.5721 times | Tue 07 April 2026 | 18.58 (-0.11%) | 18.58 | 18.57 - 18.59 | 0.4604 times | Mon 06 April 2026 | 18.60 (0.05%) | 18.58 | 18.56 - 18.60 | 0.325 times | Thu 02 April 2026 | 18.59 (0.05%) | 18.56 | 18.56 - 18.59 | 0.3453 times | Wed 01 April 2026 | 18.58 (0.11%) | 18.58 | 18.56 - 18.58 | 0.3927 times | Tue 31 March 2026 | 18.56 (0%) | 18.55 | 18.53 - 18.56 | 0.3927 times | Mon 30 March 2026 | 18.56 (-0.05%) | 18.57 | 18.53 - 18.57 | 1.0562 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 18.7 and 18.84
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 18.72 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 18.86 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.76 (0.43%) | 18.65 | 18.63 - 18.77 | 0.75 times | Fri 10 April 2026 | 18.68 (0.48%) | 18.58 | 18.56 - 18.68 | 0.5169 times | Thu 02 April 2026 | 18.59 (0.11%) | 18.57 | 18.53 - 18.59 | 0.3124 times | Fri 27 March 2026 | 18.57 (1.03%) | 18.33 | 18.30 - 18.61 | 1.4927 times | Fri 20 March 2026 | 18.38 (0%) | 18.38 | 18.32 - 18.46 | 0.8033 times | Fri 13 March 2026 | 18.38 (-0.59%) | 18.48 | 18.31 - 18.52 | 1.4985 times | Fri 06 March 2026 | 18.49 (-0.59%) | 18.59 | 18.46 - 18.61 | 1.4066 times | Fri 27 February 2026 | 18.60 (0%) | 18.57 | 18.52 - 18.65 | 1.217 times | Fri 20 February 2026 | 18.60 (0.27%) | 18.56 | 18.51 - 18.60 | 1.6179 times | Fri 13 February 2026 | 18.55 (0%) | 18.54 | 18.53 - 18.56 | 0.3849 times | Fri 13 February 2026 | 18.55 (-0.05%) | 18.56 | 18.53 - 18.73 | 2.011 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.66 and 18.87
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 18.696666666667 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.76 (1.08%) | 18.58 | 18.56 - 18.77 | 0.3201 times | Tue 31 March 2026 | 18.56 (-0.22%) | 18.59 | 18.30 - 18.61 | 1.2616 times | Fri 27 February 2026 | 18.60 (-0.21%) | 18.63 | 18.49 - 18.73 | 1.7429 times | Fri 30 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.75 | 2.1902 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 2.1604 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.5912 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.4499 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.2381 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.2812 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 0.7644 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.3845 times |
Indicator Analysis of FonarCorporation
Please login to view indicator analysis. or View indicator analysis of FonarCorporation FONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.55 |
| 100 day DMA | 17.39 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.66 | 18.63 |
| 12 day EMA | 18.62 | 18.6 | 18.58 |
| 20 day EMA | 18.6 | 18.58 | 18.57 |
| 35 day EMA | 18.56 | 18.55 | 18.54 |
| 50 day EMA | 18.58 | 18.57 | 18.56 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.64 | 18.62 |
| 12 day SMA | 18.62 | 18.6 | 18.59 |
| 20 day SMA | 18.55 | 18.53 | 18.51 |
| 35 day SMA | 18.54 | 18.53 | 18.53 |
| 50 day SMA | 18.55 | 18.55 | 18.55 |
| 100 day SMA | 17.39 | 17.34 | 17.31 |
| 150 day SMA | 16.72 | 16.7 | 16.68 |
| 200 day SMA | 16.44 | 16.42 | 16.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.