FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation Strong Daily Stock price targets for FonarCorporation FONR are 15.48 and 15.82 | Daily Target 1 | 15.22 | | Daily Target 2 | 15.4 | | Daily Target 3 | 15.56 | | Daily Target 4 | 15.74 | | Daily Target 5 | 15.9 |
Daily price and volume Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.58 (2.3%) |
15.38 |
15.38 - 15.72 |
3.1987 times |
Mon 20 October 2025 |
15.23 (-1.74%) |
15.49 |
15.15 - 15.55 |
1.3026 times |
Fri 17 October 2025 |
15.50 (-0.83%) |
15.60 |
15.50 - 15.60 |
1.3273 times |
Thu 16 October 2025 |
15.63 (-0.45%) |
15.52 |
15.52 - 15.67 |
0.2803 times |
Wed 15 October 2025 |
15.70 (-0.95%) |
15.68 |
15.56 - 16.00 |
0.5194 times |
Tue 14 October 2025 |
15.85 (2.26%) |
15.68 |
15.60 - 15.85 |
0.4699 times |
Mon 13 October 2025 |
15.50 (-0.77%) |
15.68 |
15.50 - 15.73 |
0.5111 times |
Fri 10 October 2025 |
15.62 (0.77%) |
15.66 |
15.55 - 15.66 |
0.2473 times |
Thu 09 October 2025 |
15.50 (-1.52%) |
15.66 |
15.50 - 15.72 |
1.3355 times |
Wed 08 October 2025 |
15.74 (-0.94%) |
15.77 |
15.71 - 15.81 |
0.8079 times |
Tue 07 October 2025 |
15.89 (-0.69%) |
16.10 |
15.68 - 16.10 |
1.385 times |
Weekly price and charts FonarCorporation Strong weekly Stock price targets for FonarCorporation FONR are 15.37 and 15.94 | Weekly Target 1 | 14.91 | | Weekly Target 2 | 15.25 | | Weekly Target 3 | 15.483333333333 | | Weekly Target 4 | 15.82 | | Weekly Target 5 | 16.05 |
Weekly price and volumes for Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.58 (0.52%) |
15.49 |
15.15 - 15.72 |
1.0152 times |
Fri 17 October 2025 |
15.50 (-0.77%) |
15.68 |
15.50 - 16.00 |
0.701 times |
Fri 10 October 2025 |
15.62 (-2.86%) |
16.14 |
15.50 - 16.25 |
0.9985 times |
Fri 03 October 2025 |
16.08 (4.69%) |
15.36 |
15.06 - 16.45 |
2.741 times |
Fri 26 September 2025 |
15.36 (1.45%) |
15.12 |
15.12 - 15.54 |
0.714 times |
Fri 19 September 2025 |
15.14 (-3.51%) |
15.60 |
15.14 - 15.79 |
1.3685 times |
Fri 12 September 2025 |
15.69 (0.58%) |
15.64 |
15.42 - 15.88 |
0.9148 times |
Fri 05 September 2025 |
15.60 (-2.38%) |
15.87 |
15.40 - 15.87 |
0.6526 times |
Fri 29 August 2025 |
15.98 (0%) |
15.80 |
15.75 - 15.98 |
0.1246 times |
Fri 29 August 2025 |
15.98 (4.86%) |
15.20 |
15.20 - 15.98 |
0.7698 times |
Fri 22 August 2025 |
15.24 (0.93%) |
15.22 |
15.07 - 15.44 |
0.7103 times |
Monthly price and charts FonarCorporation Strong monthly Stock price targets for FonarCorporation FONR are 15.37 and 16.67 | Monthly Target 1 | 14.43 | | Monthly Target 2 | 15 | | Monthly Target 3 | 15.726666666667 | | Monthly Target 4 | 16.3 | | Monthly Target 5 | 17.03 |
Monthly price and volumes Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.58 (3.45%) |
15.15 |
15.15 - 16.45 |
0.7649 times |
Tue 30 September 2025 |
15.06 (-5.76%) |
15.87 |
15.06 - 15.88 |
0.5796 times |
Fri 29 August 2025 |
15.98 (2.37%) |
15.60 |
15.06 - 16.10 |
0.6844 times |
Thu 31 July 2025 |
15.61 (4.34%) |
14.90 |
14.77 - 16.52 |
1.8606 times |
Mon 30 June 2025 |
14.96 (3.17%) |
14.50 |
13.62 - 15.00 |
0.9359 times |
Fri 30 May 2025 |
14.50 (15.54%) |
12.56 |
12.14 - 14.59 |
2.3701 times |
Wed 30 April 2025 |
12.55 (-10.42%) |
14.10 |
12.00 - 14.19 |
0.6579 times |
Mon 31 March 2025 |
14.01 (-6.22%) |
14.98 |
13.27 - 15.12 |
0.5766 times |
Fri 28 February 2025 |
14.94 (-5.14%) |
15.51 |
14.55 - 17.62 |
0.9313 times |
Fri 31 January 2025 |
15.75 (4.03%) |
15.28 |
14.95 - 16.23 |
0.6387 times |
Tue 31 December 2024 |
15.14 (-7.96%) |
15.99 |
14.53 - 16.06 |
0.5266 times |
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value | | 5 day DMA | 15.53 | | 12 day DMA | 15.65 | | 20 day DMA | 15.61 | | 35 day DMA | 15.57 | | 50 day DMA | 15.52 | | 100 day DMA | 15.37 | | 150 day DMA | 14.54 | | 200 day DMA | 14.69 | EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.52 | 15.49 | 15.62 | | 12 day EMA | 15.58 | 15.58 | 15.64 | | 20 day EMA | 15.6 | 15.6 | 15.64 | | 35 day EMA | 15.57 | 15.57 | 15.59 | | 50 day EMA | 15.52 | 15.52 | 15.53 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.53 | 15.58 | 15.64 | | 12 day SMA | 15.65 | 15.69 | 15.76 | | 20 day SMA | 15.61 | 15.6 | 15.6 | | 35 day SMA | 15.57 | 15.56 | 15.59 | | 50 day SMA | 15.52 | 15.51 | 15.51 | | 100 day SMA | 15.37 | 15.36 | 15.35 | | 150 day SMA | 14.54 | 14.53 | 14.52 | | 200 day SMA | 14.69 | 14.69 | 14.69 |
|
|
