Login or Join
HomepageFonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 19.07 and 19.13
| Daily Target 1 | 19.02 |
| Daily Target 2 | 19.06 |
| Daily Target 3 | 19.08 |
| Daily Target 4 | 19.12 |
| Daily Target 5 | 19.14 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.10 (0.05%) | 19.05 | 19.04 - 19.10 | 2.1271 times | Thu 28 May 2026 | 19.09 (0.37%) | 18.99 | 18.99 - 19.10 | 3.7009 times | Wed 27 May 2026 | 19.02 (0.58%) | 18.91 | 18.91 - 19.03 | 0.8439 times | Tue 26 May 2026 | 18.91 (0.05%) | 18.90 | 18.90 - 18.92 | 0.1303 times | Fri 22 May 2026 | 18.90 (-0.21%) | 18.88 | 18.88 - 18.94 | 0.5646 times | Thu 21 May 2026 | 18.94 (0.26%) | 18.89 | 18.85 - 18.94 | 1.2725 times | Wed 20 May 2026 | 18.89 (0.16%) | 18.88 | 18.84 - 18.90 | 0.8946 times | Tue 19 May 2026 | 18.86 (-0.05%) | 18.86 | 18.86 - 18.88 | 0.0926 times | Mon 18 May 2026 | 18.87 (0.05%) | 18.88 | 18.86 - 18.88 | 0.1419 times | Fri 15 May 2026 | 18.86 (0%) | 18.86 | 18.86 - 18.87 | 0.2316 times | Thu 14 May 2026 | 18.86 (0%) | 18.87 | 18.85 - 18.87 | 0.0818 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 19 and 19.2
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 19.033333333333 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.10 (1.06%) | 18.90 | 18.90 - 19.10 | 3.2948 times | Fri 22 May 2026 | 18.90 (0.21%) | 18.88 | 18.84 - 18.94 | 1.4368 times | Fri 15 May 2026 | 18.86 (0.05%) | 18.86 | 18.82 - 18.89 | 0.495 times | Fri 08 May 2026 | 18.85 (-0.16%) | 18.91 | 18.82 - 18.93 | 0.48 times | Wed 06 May 2026 | 18.88 (-0.26%) | 18.93 | 18.88 - 18.94 | 0.3145 times | Fri 01 May 2026 | 18.93 (0.53%) | 18.83 | 18.83 - 18.95 | 1.4108 times | Fri 24 April 2026 | 18.83 (0.16%) | 18.83 | 18.78 - 18.84 | 0.6994 times | Fri 17 April 2026 | 18.80 (0.64%) | 18.65 | 18.63 - 18.80 | 1.2674 times | Fri 10 April 2026 | 18.68 (0.48%) | 18.58 | 18.56 - 18.68 | 0.3748 times | Thu 02 April 2026 | 18.59 (0.11%) | 18.57 | 18.53 - 18.59 | 0.2265 times | Fri 27 March 2026 | 18.57 (1.03%) | 18.33 | 18.30 - 18.61 | 1.0823 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.96 and 19.24
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 19.006666666667 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.10 (0.9%) | 18.94 | 18.82 - 19.10 | 1.6256 times | Thu 30 April 2026 | 18.93 (1.99%) | 18.58 | 18.56 - 18.95 | 0.9968 times | Tue 31 March 2026 | 18.56 (-0.22%) | 18.59 | 18.30 - 18.61 | 1.044 times | Fri 27 February 2026 | 18.60 (-0.21%) | 18.63 | 18.49 - 18.73 | 1.4422 times | Fri 30 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.75 | 1.8124 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 1.7877 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.4892 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.3723 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.197 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.2327 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 0.6326 times |
Indicator Analysis of FonarCorporation
Please login to view indicator analysis. or View indicator analysis of FonarCorporation FONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 18.93 |
| 20 day DMA | 18.91 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.78 |
| 100 day DMA | 18.67 |
| 150 day DMA | 17.45 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 18.99 | 18.94 |
| 12 day EMA | 18.96 | 18.93 | 18.9 |
| 20 day EMA | 18.92 | 18.9 | 18.88 |
| 35 day EMA | 18.85 | 18.84 | 18.83 |
| 50 day EMA | 18.77 | 18.76 | 18.75 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 18.97 | 18.93 |
| 12 day SMA | 18.93 | 18.91 | 18.89 |
| 20 day SMA | 18.91 | 18.9 | 18.89 |
| 35 day SMA | 18.87 | 18.86 | 18.85 |
| 50 day SMA | 18.78 | 18.76 | 18.75 |
| 100 day SMA | 18.67 | 18.67 | 18.66 |
| 150 day SMA | 17.45 | 17.43 | 17.4 |
| 200 day SMA | 16.97 | 16.95 | 16.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.