FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation Strong Daily Stock price targets for FonarCorporation FONR are 12.01 and 12.22 | Daily Target 1 | 11.95 | | Daily Target 2 | 12.06 | | Daily Target 3 | 12.163333333333 | | Daily Target 4 | 12.27 | | Daily Target 5 | 12.37 |
Daily price and volume Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
12.16 (0.83%) |
12.17 |
12.06 - 12.27 |
2.2151 times |
| Wed 16 April 2025 |
12.06 (0%) |
12.26 |
12.06 - 12.36 |
0 times |
| Wed 16 April 2025 |
12.06 (0%) |
12.26 |
12.06 - 12.36 |
0.9507 times |
| Wed 16 April 2025 |
12.06 (0%) |
12.26 |
12.06 - 12.36 |
0 times |
| Wed 16 April 2025 |
12.06 (0%) |
12.26 |
12.06 - 12.36 |
0 times |
| Wed 16 April 2025 |
12.06 (-0.66%) |
12.26 |
12.06 - 12.36 |
0 times |
| Tue 15 April 2025 |
12.14 (0.58%) |
12.18 |
12.11 - 12.52 |
1.3759 times |
| Mon 14 April 2025 |
12.07 (-0.25%) |
12.25 |
12.07 - 12.32 |
2.4343 times |
| Fri 11 April 2025 |
12.10 (-2.1%) |
12.47 |
12.10 - 12.53 |
1.8446 times |
| Thu 10 April 2025 |
12.36 (-1.59%) |
12.59 |
12.27 - 12.60 |
1.1794 times |
| Wed 09 April 2025 |
12.56 (-0.08%) |
12.52 |
12.30 - 12.84 |
2.9786 times |
Weekly price and charts FonarCorporation Strong weekly Stock price targets for FonarCorporation FONR are 11.96 and 12.26 | Weekly Target 1 | 11.89 | | Weekly Target 2 | 12.03 | | Weekly Target 3 | 12.193333333333 | | Weekly Target 4 | 12.33 | | Weekly Target 5 | 12.49 |
Weekly price and volumes for Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
12.16 (0.83%) |
12.26 |
12.06 - 12.36 |
0.4834 times |
| Wed 16 April 2025 |
12.06 (0%) |
12.26 |
12.06 - 12.36 |
0.2075 times |
| Wed 16 April 2025 |
12.06 (0%) |
12.26 |
12.06 - 12.36 |
0 times |
| Wed 16 April 2025 |
12.06 (0%) |
12.26 |
12.06 - 12.36 |
0 times |
| Wed 16 April 2025 |
12.06 (-0.33%) |
12.25 |
12.06 - 12.52 |
0.8316 times |
| Fri 11 April 2025 |
12.10 (-9.57%) |
13.14 |
12.10 - 13.84 |
2.8346 times |
| Fri 04 April 2025 |
13.38 (-3.74%) |
13.78 |
13.38 - 14.19 |
1.2012 times |
| Fri 28 March 2025 |
13.90 (0.43%) |
13.75 |
13.72 - 14.13 |
0.3366 times |
| Fri 21 March 2025 |
13.84 (0.14%) |
13.90 |
13.70 - 14.30 |
1.4421 times |
| Fri 14 March 2025 |
13.82 (-1.92%) |
14.10 |
13.27 - 14.25 |
2.663 times |
| Fri 07 March 2025 |
14.09 (-5.69%) |
14.98 |
14.09 - 15.12 |
2.2409 times |
Monthly price and charts FonarCorporation Strong monthly Stock price targets for FonarCorporation FONR are 11.05 and 13.18 | Monthly Target 1 | 10.67 | | Monthly Target 2 | 11.42 | | Monthly Target 3 | 12.803333333333 | | Monthly Target 4 | 13.55 | | Monthly Target 5 | 14.93 |
Monthly price and volumes Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
12.16 (-13.2%) |
14.10 |
12.06 - 14.19 |
0.5684 times |
| Mon 31 March 2025 |
14.01 (-6.22%) |
14.98 |
13.27 - 15.12 |
0.7417 times |
| Fri 28 February 2025 |
14.94 (-5.14%) |
15.51 |
14.55 - 17.62 |
1.198 times |
| Fri 31 January 2025 |
15.75 (4.03%) |
15.28 |
14.95 - 16.23 |
0.8217 times |
| Tue 31 December 2024 |
15.14 (-7.96%) |
15.99 |
14.53 - 16.06 |
0.6775 times |
| Tue 26 November 2024 |
16.45 (8.22%) |
15.21 |
14.45 - 17.15 |
1.8045 times |
| Thu 31 October 2024 |
15.20 (-6.11%) |
16.02 |
15.10 - 16.55 |
1.2952 times |
| Mon 30 September 2024 |
16.19 (-6.9%) |
17.32 |
15.60 - 17.98 |
1.1646 times |
| Fri 30 August 2024 |
17.39 (-5.9%) |
18.23 |
16.34 - 18.64 |
0.7168 times |
| Wed 31 July 2024 |
18.48 (15.5%) |
16.00 |
15.78 - 18.68 |
1.0116 times |
| Fri 28 June 2024 |
16.00 (2.63%) |
15.59 |
14.91 - 16.23 |
1.2047 times |
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value | | 5 day DMA | 12.08 | | 12 day DMA | 12.19 | | 20 day DMA | 12.76 | | 35 day DMA | 13.28 | | 50 day DMA | 13.9 | | 100 day DMA | 14.69 | | 150 day DMA | 15.12 | | 200 day DMA | 15.62 | EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.11 | 12.09 | 12.11 | | 12 day EMA | 12.33 | 12.36 | 12.42 | | 20 day EMA | 12.67 | 12.72 | 12.79 | | 35 day EMA | 13.26 | 13.33 | 13.41 | | 50 day EMA | 13.87 | 13.94 | 14.02 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.08 | 12.06 | 12.08 | | 12 day SMA | 12.19 | 12.26 | 12.37 | | 20 day SMA | 12.76 | 12.84 | 12.93 | | 35 day SMA | 13.28 | 13.36 | 13.43 | | 50 day SMA | 13.9 | 13.97 | 14.06 | | 100 day SMA | 14.69 | 14.72 | 14.75 | | 150 day SMA | 15.12 | 15.15 | 15.18 | | 200 day SMA | 15.62 | 15.64 | 15.66 |
|
|
