Login or Join
HomepageColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColonyBankcorp
Strong Daily Stock price targets for ColonyBankcorp CBAN are 20.18 and 20.5
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.416666666667 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 20.74 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.41 (-0.2%) | 20.55 | 20.26 - 20.58 | 0.8154 times | Fri 02 October 2026 | 20.45 (0.79%) | 20.45 | 20.28 - 20.66 | 0.735 times | Thu 01 October 2026 | 20.29 (0.74%) | 20.09 | 19.69 - 20.30 | 1.0421 times | Wed 30 September 2026 | 20.14 (-1.23%) | 20.59 | 20.04 - 20.59 | 1.0645 times | Tue 29 September 2026 | 20.39 (-0.92%) | 20.61 | 20.05 - 20.66 | 1.045 times | Mon 28 September 2026 | 20.58 (-0.48%) | 20.72 | 20.53 - 20.78 | 1.0834 times | Fri 25 September 2026 | 20.68 (-0.29%) | 20.78 | 20.64 - 21.00 | 1.1659 times | Thu 24 September 2026 | 20.74 (1.47%) | 20.51 | 20.40 - 20.74 | 0.9219 times | Wed 23 September 2026 | 20.44 (-1.97%) | 20.83 | 20.41 - 21.15 | 1.0935 times | Tue 22 September 2026 | 20.85 (0.24%) | 21.00 | 20.77 - 21.21 | 1.0334 times | Mon 21 September 2026 | 20.80 (0.43%) | 20.82 | 20.57 - 21.05 | 1.4483 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 20.18 and 20.5
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.416666666667 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.41 (-0.2%) | 20.55 | 20.26 - 20.58 | 0.1702 times | Fri 02 October 2026 | 20.45 (-1.11%) | 20.72 | 19.69 - 20.78 | 1.0373 times | Fri 25 September 2026 | 20.68 (-0.14%) | 20.82 | 20.40 - 21.21 | 1.1819 times | Fri 18 September 2026 | 20.71 (-3.49%) | 21.42 | 20.50 - 21.71 | 1.8127 times | Fri 11 September 2026 | 21.46 (-1.33%) | 21.69 | 20.98 - 21.69 | 0.6207 times | Fri 04 September 2026 | 21.75 (1.92%) | 21.19 | 20.92 - 21.78 | 0.7377 times | Fri 28 August 2026 | 21.34 (-0.65%) | 21.55 | 20.81 - 21.75 | 0.901 times | Fri 21 August 2026 | 21.48 (-3.55%) | 22.19 | 20.24 - 22.30 | 1.0882 times | Fri 14 August 2026 | 22.27 (1.18%) | 21.81 | 21.73 - 22.46 | 1.05 times | Fri 07 August 2026 | 22.01 (0.41%) | 22.21 | 21.77 - 22.40 | 1.4002 times | Fri 31 July 2026 | 21.92 (0.37%) | 21.75 | 21.47 - 22.29 | 1.9342 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 20.05 and 21.02
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 20.253333333333 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.41 (1.34%) | 20.09 | 19.69 - 20.66 | 0.0861 times | Wed 30 September 2026 | 20.14 (-4.78%) | 21.07 | 20.04 - 21.78 | 0.7751 times | Mon 31 August 2026 | 21.15 (-3.51%) | 22.21 | 20.24 - 22.46 | 0.7302 times | Fri 31 July 2026 | 21.92 (9.11%) | 20.17 | 19.66 - 22.29 | 1.5144 times | Tue 30 June 2026 | 20.09 (1.46%) | 19.65 | 19.42 - 21.37 | 1.9967 times | Fri 29 May 2026 | 19.80 (-0.2%) | 19.77 | 19.15 - 20.25 | 0.9507 times | Thu 30 April 2026 | 19.84 (-0.65%) | 20.10 | 19.29 - 21.61 | 1.737 times | Tue 31 March 2026 | 19.97 (0.71%) | 19.60 | 18.90 - 20.62 | 0.953 times | Fri 27 February 2026 | 19.83 (1.9%) | 19.50 | 19.50 - 21.46 | 0.7608 times | Fri 30 January 2026 | 19.46 (9.2%) | 17.86 | 17.51 - 20.01 | 0.4961 times | Wed 31 December 2025 | 17.82 (3.91%) | 17.25 | 16.90 - 18.80 | 0.5135 times |
Indicator Analysis of ColonyBankcorp
Please login to view indicator analysis. or View indicator analysis of ColonyBankcorp CBAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.84 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.37 |
| 100 day DMA | 20.87 |
| 150 day DMA | 20.57 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.4 | 20.38 |
| 12 day EMA | 20.58 | 20.61 | 20.64 |
| 20 day EMA | 20.74 | 20.78 | 20.81 |
| 35 day EMA | 21 | 21.04 | 21.08 |
| 50 day EMA | 21.27 | 21.31 | 21.34 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.37 | 20.42 |
| 12 day SMA | 20.54 | 20.58 | 20.63 |
| 20 day SMA | 20.84 | 20.91 | 20.96 |
| 35 day SMA | 21.09 | 21.15 | 21.2 |
| 50 day SMA | 21.37 | 21.4 | 21.43 |
| 100 day SMA | 20.87 | 20.86 | 20.85 |
| 150 day SMA | 20.57 | 20.57 | 20.57 |
| 200 day SMA | 20.25 | 20.24 | 20.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.