ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColonyBankcorp Strong Daily Stock price targets for ColonyBankcorp CBAN are 17.37 and 17.56 | Daily Target 1 | 17.21 | | Daily Target 2 | 17.33 | | Daily Target 3 | 17.403333333333 | | Daily Target 4 | 17.52 | | Daily Target 5 | 17.59 |
Daily price and volume Colony Bankcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.44 (1.75%) |
17.30 |
17.29 - 17.48 |
0.5727 times |
Wed 02 July 2025 |
17.14 (0.71%) |
17.00 |
16.97 - 17.19 |
1.0004 times |
Tue 01 July 2025 |
17.02 (3.34%) |
16.51 |
16.51 - 17.38 |
0.9743 times |
Mon 30 June 2025 |
16.47 (-0.36%) |
16.62 |
16.45 - 16.66 |
0.6489 times |
Fri 27 June 2025 |
16.53 (0.36%) |
16.48 |
16.48 - 16.73 |
2.46 times |
Thu 26 June 2025 |
16.47 (3%) |
16.09 |
16.09 - 16.47 |
0.4444 times |
Wed 25 June 2025 |
15.99 (-1.72%) |
16.26 |
15.94 - 16.32 |
0.6787 times |
Tue 24 June 2025 |
16.27 (4.09%) |
15.78 |
15.78 - 16.39 |
1.1045 times |
Mon 23 June 2025 |
15.63 (2.42%) |
15.14 |
15.01 - 15.82 |
0.8293 times |
Fri 20 June 2025 |
15.26 (-0.13%) |
15.38 |
15.17 - 15.46 |
1.2867 times |
Wed 18 June 2025 |
15.28 (1.73%) |
15.00 |
15.00 - 15.34 |
0.6917 times |
Weekly price and charts ColonyBankcorp Strong weekly Stock price targets for ColonyBankcorp CBAN are 16.95 and 17.98 | Weekly Target 1 | 16.09 | | Weekly Target 2 | 16.77 | | Weekly Target 3 | 17.123333333333 | | Weekly Target 4 | 17.8 | | Weekly Target 5 | 18.15 |
Weekly price and volumes for Colony Bankcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.44 (5.51%) |
16.62 |
16.45 - 17.48 |
0.6801 times |
Fri 27 June 2025 |
16.53 (8.32%) |
15.14 |
15.01 - 16.73 |
1.1738 times |
Fri 20 June 2025 |
15.26 (-0.07%) |
15.01 |
15.00 - 15.46 |
0.6247 times |
Fri 13 June 2025 |
15.27 (-2.05%) |
15.60 |
15.22 - 16.16 |
1.1148 times |
Fri 06 June 2025 |
15.59 (1.96%) |
15.19 |
14.92 - 15.71 |
0.9985 times |
Fri 30 May 2025 |
15.29 (0.26%) |
15.35 |
14.63 - 15.80 |
1.7099 times |
Fri 23 May 2025 |
15.25 (-4.69%) |
15.81 |
14.96 - 16.43 |
0.6757 times |
Fri 16 May 2025 |
16.00 (2.63%) |
16.18 |
15.98 - 16.39 |
0.7406 times |
Fri 09 May 2025 |
15.59 (-0.7%) |
15.54 |
15.33 - 15.92 |
1.1061 times |
Fri 02 May 2025 |
15.70 (1.88%) |
15.43 |
15.26 - 15.81 |
1.1758 times |
Fri 25 April 2025 |
15.41 (4.12%) |
14.66 |
14.54 - 15.86 |
0.5226 times |
Monthly price and charts ColonyBankcorp Strong monthly Stock price targets for ColonyBankcorp CBAN are 16.98 and 17.95 | Monthly Target 1 | 16.17 | | Monthly Target 2 | 16.81 | | Monthly Target 3 | 17.143333333333 | | Monthly Target 4 | 17.78 | | Monthly Target 5 | 18.11 |
Monthly price and volumes Colony Bankcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.44 (5.89%) |
16.51 |
16.51 - 17.48 |
0.1348 times |
Mon 30 June 2025 |
16.47 (7.72%) |
15.19 |
14.92 - 16.73 |
1.0072 times |
Fri 30 May 2025 |
15.29 (-1.48%) |
15.50 |
14.63 - 16.43 |
1.1551 times |
Wed 30 April 2025 |
15.52 (-3.9%) |
16.05 |
13.99 - 16.44 |
1.3844 times |
Mon 31 March 2025 |
16.15 (-4.27%) |
16.86 |
15.55 - 16.99 |
1.7529 times |
Fri 28 February 2025 |
16.87 (0.12%) |
16.49 |
16.49 - 17.68 |
1.263 times |
Fri 31 January 2025 |
16.85 (4.4%) |
16.29 |
14.61 - 17.41 |
1.3482 times |
Tue 31 December 2024 |
16.14 (-8.66%) |
17.77 |
15.79 - 17.87 |
0.6582 times |
Tue 26 November 2024 |
17.67 (16.17%) |
15.37 |
15.00 - 18.42 |
0.7472 times |
Thu 31 October 2024 |
15.21 (-2%) |
15.39 |
14.66 - 16.06 |
0.549 times |
Mon 30 September 2024 |
15.52 (3.4%) |
14.90 |
14.62 - 15.96 |
0.7664 times |
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value | | 5 day DMA | 16.92 | | 12 day DMA | 16.21 | | 20 day DMA | 15.96 | | 35 day DMA | 15.79 | | 50 day DMA | 15.71 | | 100 day DMA | 15.87 | | 150 day DMA | 16.1 | | 200 day DMA | 15.98 | EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.97 | 16.73 | 16.53 | | 12 day EMA | 16.47 | 16.29 | 16.13 | | 20 day EMA | 16.17 | 16.04 | 15.92 | | 35 day EMA | 15.92 | 15.83 | 15.75 | | 50 day EMA | 15.76 | 15.69 | 15.63 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.92 | 16.73 | 16.5 | | 12 day SMA | 16.21 | 16.03 | 15.91 | | 20 day SMA | 15.96 | 15.86 | 15.76 | | 35 day SMA | 15.79 | 15.76 | 15.71 | | 50 day SMA | 15.71 | 15.66 | 15.61 | | 100 day SMA | 15.87 | 15.86 | 15.86 | | 150 day SMA | 16.1 | 16.09 | 16.09 | | 200 day SMA | 15.98 | 15.97 | 15.96 |
|
|
