ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColonyBankcorp

Strong Daily Stock price targets for ColonyBankcorp CBAN are 19.73 and 19.98

Daily Target 119.53
Daily Target 219.67
Daily Target 319.783333333333
Daily Target 419.92
Daily Target 520.03

Daily price and volume Colony Bankcorp

Date Closing Open Range Volume
Fri 29 May 2026 19.80 (0.46%) 19.69 19.65 - 19.90 1.0018 times
Thu 28 May 2026 19.71 (-0.15%) 19.66 19.48 - 20.03 0.7839 times
Wed 27 May 2026 19.74 (-0.9%) 19.98 19.72 - 20.06 0.8423 times
Tue 26 May 2026 19.92 (0.61%) 19.86 19.72 - 20.18 0.7731 times
Fri 22 May 2026 19.80 (0.05%) 19.90 19.77 - 20.08 1.0223 times
Thu 21 May 2026 19.79 (0.35%) 19.66 19.53 - 19.86 2.3409 times
Wed 20 May 2026 19.72 (1.75%) 19.45 19.45 - 19.88 0.8758 times
Tue 19 May 2026 19.38 (-0.46%) 19.45 19.29 - 19.50 0.6844 times
Mon 18 May 2026 19.47 (1.04%) 19.37 19.37 - 19.65 1.0645 times
Fri 15 May 2026 19.27 (-1.08%) 19.41 19.16 - 19.41 0.6109 times
Thu 14 May 2026 19.48 (0.57%) 19.50 19.45 - 19.70 0.7736 times

Daily chart ColonyBankcorp

Weekly price and charts ColonyBankcorp

Strong weekly Stock price targets for ColonyBankcorp CBAN are 19.29 and 19.99

Weekly Target 119.12
Weekly Target 219.46
Weekly Target 319.82
Weekly Target 420.16
Weekly Target 520.52

Weekly price and volumes for Colony Bankcorp

Date Closing Open Range Volume
Fri 29 May 2026 19.80 (0%) 19.86 19.48 - 20.18 0.5427 times
Fri 22 May 2026 19.80 (2.75%) 19.37 19.29 - 20.08 0.9554 times
Fri 15 May 2026 19.27 (-2.92%) 19.83 19.15 - 19.85 0.6739 times
Fri 08 May 2026 19.85 (0.66%) 19.74 19.65 - 20.08 0.5335 times
Wed 06 May 2026 19.72 (-0.55%) 19.87 19.41 - 20.25 0.5433 times
Fri 01 May 2026 19.83 (-0.3%) 19.83 19.65 - 20.35 1.1317 times
Fri 24 April 2026 19.89 (-6.4%) 21.22 19.29 - 21.49 1.7423 times
Fri 17 April 2026 21.25 (1.43%) 20.87 20.67 - 21.61 1.4326 times
Fri 10 April 2026 20.95 (4.18%) 20.14 20.03 - 21.31 1.6439 times
Thu 02 April 2026 20.11 (3.02%) 19.59 19.44 - 20.37 0.8007 times
Fri 27 March 2026 19.52 (2.41%) 20.05 19.22 - 20.62 1.0974 times

weekly chart ColonyBankcorp

Monthly price and charts ColonyBankcorp

Strong monthly Stock price targets for ColonyBankcorp CBAN are 19.48 and 20.58

Monthly Target 118.63
Monthly Target 219.22
Monthly Target 319.733333333333
Monthly Target 420.32
Monthly Target 520.83

Monthly price and volumes Colony Bankcorp

Date Closing Open Range Volume
Fri 29 May 2026 19.80 (-0.2%) 19.77 19.15 - 20.25 1.4587 times
Thu 30 April 2026 19.84 (-0.65%) 20.10 19.29 - 21.61 2.6651 times
Tue 31 March 2026 19.97 (0.71%) 19.60 18.90 - 20.62 1.4621 times
Fri 27 February 2026 19.83 (1.9%) 19.50 19.50 - 21.46 1.1673 times
Fri 30 January 2026 19.46 (9.2%) 17.86 17.51 - 20.01 0.7611 times
Wed 31 December 2025 17.82 (3.91%) 17.25 16.90 - 18.80 0.7879 times
Fri 28 November 2025 17.15 (7.25%) 16.00 15.90 - 17.22 0.3215 times
Fri 31 October 2025 15.99 (-6%) 16.89 15.81 - 17.16 0.4252 times
Tue 30 September 2025 17.01 (-0.99%) 17.06 16.89 - 18.41 0.5099 times
Fri 29 August 2025 17.18 (4.82%) 16.15 15.86 - 17.50 0.4412 times
Thu 31 July 2025 16.39 (-0.49%) 16.51 16.30 - 18.05 0.5301 times

monthly chart ColonyBankcorp

DMA SMA EMA moving averages of Colony Bankcorp CBAN

DMA (daily moving average) of Colony Bankcorp CBAN

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.62
20 day DMA 19.63
35 day DMA 19.99
50 day DMA 20
100 day DMA 19.81
150 day DMA 18.92
200 day DMA 18.43

EMA (exponential moving average) of Colony Bankcorp CBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.7419.75
12 day EMA19.7119.6919.69
20 day EMA19.7519.7419.74
35 day EMA19.819.819.81
50 day EMA19.9219.9319.94

SMA (simple moving average) of Colony Bankcorp CBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.7919.79
12 day SMA19.6219.5919.58
20 day SMA19.6319.6319.64
35 day SMA19.9920.0220.06
50 day SMA2019.9919.98
100 day SMA19.8119.7919.77
150 day SMA18.9218.8918.87
200 day SMA18.4318.4218.4
Back to top | Use Dark Theme