ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColonyBankcorp

Strong Daily Stock price targets for ColonyBankcorp CBAN are 20.36 and 20.82

Daily Target 120
Daily Target 220.25
Daily Target 320.456666666667
Daily Target 420.71
Daily Target 520.92

Daily price and volume Colony Bankcorp

Date Closing Open Range Volume
Wed 25 February 2026 20.51 (2.14%) 20.25 20.20 - 20.66 1.7205 times
Tue 24 February 2026 20.08 (-0.25%) 20.17 19.89 - 20.51 0.7247 times
Mon 23 February 2026 20.13 (-0.79%) 20.30 19.91 - 20.65 1.5001 times
Fri 20 February 2026 20.29 (0.84%) 20.16 19.98 - 20.50 1.1741 times
Thu 19 February 2026 20.12 (-0.3%) 20.06 19.91 - 21.03 1.1487 times
Wed 18 February 2026 20.18 (-1.7%) 20.46 20.13 - 20.91 0.5585 times
Tue 17 February 2026 20.53 (0.83%) 20.45 20.37 - 20.69 0.9289 times
Fri 13 February 2026 20.36 (0%) 20.49 20.16 - 20.59 0.7322 times
Fri 13 February 2026 20.36 (0.2%) 20.49 20.16 - 20.59 0.7322 times
Thu 12 February 2026 20.32 (-1.17%) 20.77 20.16 - 20.97 0.7801 times
Wed 11 February 2026 20.56 (-0.92%) 20.75 20.44 - 21.08 0.5868 times

Daily chart ColonyBankcorp

Weekly price and charts ColonyBankcorp

Strong weekly Stock price targets for ColonyBankcorp CBAN are 20.2 and 20.97

Weekly Target 119.58
Weekly Target 220.05
Weekly Target 320.353333333333
Weekly Target 420.82
Weekly Target 521.12

Weekly price and volumes for Colony Bankcorp

Date Closing Open Range Volume
Wed 25 February 2026 20.51 (1.08%) 20.30 19.89 - 20.66 1.3579 times
Fri 20 February 2026 20.29 (-0.34%) 20.45 19.91 - 21.03 1.3115 times
Fri 13 February 2026 20.36 (0%) 20.49 20.16 - 20.59 0.252 times
Fri 13 February 2026 20.36 (-3.37%) 20.99 20.16 - 21.19 1.3585 times
Fri 06 February 2026 21.07 (8.27%) 19.50 19.50 - 21.46 1.2771 times
Fri 30 January 2026 19.46 (4.34%) 18.64 18.32 - 20.01 0.9469 times
Fri 23 January 2026 18.65 (-0.11%) 18.47 18.42 - 19.81 0.729 times
Fri 16 January 2026 18.67 (2.87%) 18.10 17.83 - 18.92 0.8406 times
Fri 09 January 2026 18.15 (2.48%) 17.69 17.62 - 18.42 1.4253 times
Fri 02 January 2026 17.71 (-1.34%) 18.05 17.51 - 18.07 0.5012 times
Mon 29 December 2025 17.95 (-0.55%) 18.05 17.90 - 18.07 0.1946 times

weekly chart ColonyBankcorp

Monthly price and charts ColonyBankcorp

Strong monthly Stock price targets for ColonyBankcorp CBAN are 20.01 and 21.97

Monthly Target 118.53
Monthly Target 219.52
Monthly Target 320.49
Monthly Target 421.48
Monthly Target 522.45

Monthly price and volumes Colony Bankcorp

Date Closing Open Range Volume
Wed 25 February 2026 20.51 (5.4%) 19.50 19.50 - 21.46 1.8373 times
Fri 30 January 2026 19.46 (9.2%) 17.86 17.51 - 20.01 1.3541 times
Wed 31 December 2025 17.82 (3.91%) 17.25 16.90 - 18.80 1.4017 times
Fri 28 November 2025 17.15 (7.25%) 16.00 15.90 - 17.22 0.5721 times
Fri 31 October 2025 15.99 (-6%) 16.89 15.81 - 17.16 0.7565 times
Tue 30 September 2025 17.01 (-0.99%) 17.06 16.89 - 18.41 0.9072 times
Fri 29 August 2025 17.18 (4.82%) 16.15 15.86 - 17.50 0.7849 times
Thu 31 July 2025 16.39 (-0.49%) 16.51 16.30 - 18.05 0.9431 times
Mon 30 June 2025 16.47 (7.72%) 15.19 14.92 - 16.73 0.6721 times
Fri 30 May 2025 15.29 (-1.48%) 15.50 14.63 - 16.43 0.7708 times
Wed 30 April 2025 15.52 (-3.9%) 16.05 13.99 - 16.44 0.9238 times

monthly chart ColonyBankcorp

DMA SMA EMA moving averages of Colony Bankcorp CBAN

DMA (daily moving average) of Colony Bankcorp CBAN

DMA period DMA value
5 day DMA 20.23
12 day DMA 20.35
20 day DMA 20.38
35 day DMA 19.58
50 day DMA 19.14
100 day DMA 17.9
150 day DMA 17.58
200 day DMA 17.25

EMA (exponential moving average) of Colony Bankcorp CBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.320.1920.24
12 day EMA20.2720.2320.26
20 day EMA20.1120.0720.07
35 day EMA19.7119.6619.63
50 day EMA19.1519.0919.05

SMA (simple moving average) of Colony Bankcorp CBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2320.1620.25
12 day SMA20.3520.3820.46
20 day SMA20.3820.2820.2
35 day SMA19.5819.519.44
50 day SMA19.1419.0919.06
100 day SMA17.917.8617.83
150 day SMA17.5817.5617.55
200 day SMA17.2517.2317.2
Back to top | Use Dark Theme