ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColonyBankcorp Strong Daily Stock price targets for ColonyBankcorp CBAN are 17.03 and 17.19 | Daily Target 1 | 16.98 | | Daily Target 2 | 17.08 | | Daily Target 3 | 17.14 | | Daily Target 4 | 17.24 | | Daily Target 5 | 17.3 |
Daily price and volume Colony Bankcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.18 (0.53%) |
17.20 |
17.04 - 17.20 |
0.605 times |
Thu 28 August 2025 |
17.09 (-0.18%) |
17.21 |
17.00 - 17.21 |
1.2988 times |
Wed 27 August 2025 |
17.12 (-0.06%) |
17.13 |
17.01 - 17.22 |
0.6405 times |
Tue 26 August 2025 |
17.13 (0.82%) |
16.90 |
16.90 - 17.22 |
0.9723 times |
Mon 25 August 2025 |
16.99 (-0.93%) |
17.30 |
16.97 - 17.50 |
1.0539 times |
Fri 22 August 2025 |
17.15 (4.51%) |
16.44 |
16.38 - 17.20 |
1.5206 times |
Thu 21 August 2025 |
16.41 (0.06%) |
16.28 |
16.27 - 16.49 |
0.7665 times |
Wed 20 August 2025 |
16.40 (0%) |
16.45 |
16.12 - 16.51 |
1.148 times |
Tue 19 August 2025 |
16.40 (-0.43%) |
16.48 |
16.26 - 16.62 |
1.0894 times |
Mon 18 August 2025 |
16.47 (-0.06%) |
16.41 |
16.36 - 16.58 |
0.9049 times |
Fri 15 August 2025 |
16.48 (-0.84%) |
16.68 |
16.30 - 16.68 |
0.6938 times |
Weekly price and charts ColonyBankcorp Strong weekly Stock price targets for ColonyBankcorp CBAN are 16.74 and 17.34 | Weekly Target 1 | 16.59 | | Weekly Target 2 | 16.89 | | Weekly Target 3 | 17.193333333333 | | Weekly Target 4 | 17.49 | | Weekly Target 5 | 17.79 |
Weekly price and volumes for Colony Bankcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.18 (0.17%) |
17.30 |
16.90 - 17.50 |
0.8794 times |
Fri 22 August 2025 |
17.15 (4.07%) |
16.41 |
16.12 - 17.20 |
1.0446 times |
Fri 15 August 2025 |
16.48 (3.39%) |
16.02 |
15.86 - 16.94 |
1.3081 times |
Fri 08 August 2025 |
15.94 (-0.44%) |
16.30 |
15.86 - 16.44 |
0.5209 times |
Fri 01 August 2025 |
16.01 (-3.2%) |
16.64 |
15.87 - 17.08 |
0.836 times |
Fri 25 July 2025 |
16.54 (-5.59%) |
17.52 |
16.45 - 18.05 |
1.4539 times |
Fri 18 July 2025 |
17.52 (0.52%) |
17.43 |
17.03 - 17.76 |
0.7514 times |
Fri 11 July 2025 |
17.43 (-0.06%) |
17.27 |
17.26 - 18.01 |
1.6061 times |
Thu 03 July 2025 |
17.44 (5.51%) |
16.62 |
16.45 - 17.48 |
0.5868 times |
Fri 27 June 2025 |
16.53 (8.32%) |
15.14 |
15.01 - 16.73 |
1.0128 times |
Fri 20 June 2025 |
15.26 (-0.07%) |
15.01 |
15.00 - 15.46 |
0.539 times |
Monthly price and charts ColonyBankcorp Strong monthly Stock price targets for ColonyBankcorp CBAN are 16.52 and 18.16 | Monthly Target 1 | 15.21 | | Monthly Target 2 | 16.19 | | Monthly Target 3 | 16.846666666667 | | Monthly Target 4 | 17.83 | | Monthly Target 5 | 18.49 |
Monthly price and volumes Colony Bankcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.18 (4.82%) |
16.15 |
15.86 - 17.50 |
0.9625 times |
Thu 31 July 2025 |
16.39 (-0.49%) |
16.51 |
16.30 - 18.05 |
1.1904 times |
Mon 30 June 2025 |
16.47 (7.72%) |
15.19 |
14.92 - 16.73 |
0.8484 times |
Fri 30 May 2025 |
15.29 (-1.48%) |
15.50 |
14.63 - 16.43 |
0.9729 times |
Wed 30 April 2025 |
15.52 (-3.9%) |
16.05 |
13.99 - 16.44 |
1.1661 times |
Mon 31 March 2025 |
16.15 (-4.27%) |
16.86 |
15.55 - 16.99 |
1.4765 times |
Fri 28 February 2025 |
16.87 (0.12%) |
16.49 |
16.49 - 17.68 |
1.0638 times |
Fri 31 January 2025 |
16.85 (4.4%) |
16.29 |
14.61 - 17.41 |
1.1356 times |
Tue 31 December 2024 |
16.14 (-8.66%) |
17.77 |
15.79 - 17.87 |
0.5544 times |
Tue 26 November 2024 |
17.67 (16.17%) |
15.37 |
15.00 - 18.42 |
0.6293 times |
Thu 31 October 2024 |
15.21 (-2%) |
15.39 |
14.66 - 16.06 |
0.4624 times |
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value | | 5 day DMA | 17.1 | | 12 day DMA | 16.79 | | 20 day DMA | 16.55 | | 35 day DMA | 16.81 | | 50 day DMA | 16.77 | | 100 day DMA | 16.06 | | 150 day DMA | 16.21 | | 200 day DMA | 16.3 | EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.07 | 17.01 | 16.97 | | 12 day EMA | 16.87 | 16.81 | 16.76 | | 20 day EMA | 16.77 | 16.73 | 16.69 | | 35 day EMA | 16.69 | 16.66 | 16.63 | | 50 day EMA | 16.7 | 16.68 | 16.66 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.1 | 17.1 | 16.96 | | 12 day SMA | 16.79 | 16.77 | 16.71 | | 20 day SMA | 16.55 | 16.51 | 16.48 | | 35 day SMA | 16.81 | 16.83 | 16.85 | | 50 day SMA | 16.77 | 16.73 | 16.69 | | 100 day SMA | 16.06 | 16.03 | 16.01 | | 150 day SMA | 16.21 | 16.21 | 16.2 | | 200 day SMA | 16.3 | 16.29 | 16.28 |
|
|
