ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColonyBankcorp Strong Daily Stock price targets for ColonyBankcorp CBAN are 14.74 and 14.86 | Daily Target 1 | 14.64 | | Daily Target 2 | 14.72 | | Daily Target 3 | 14.76 | | Daily Target 4 | 14.84 | | Daily Target 5 | 14.88 |
Daily price and volume Colony Bankcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.80 (0.75%) |
14.68 |
14.68 - 14.80 |
1.1507 times |
Wed 16 April 2025 |
14.69 (0%) |
14.64 |
14.57 - 15.11 |
0 times |
Wed 16 April 2025 |
14.69 (0%) |
14.64 |
14.57 - 15.11 |
0 times |
Wed 16 April 2025 |
14.69 (0%) |
14.64 |
14.57 - 15.11 |
0 times |
Wed 16 April 2025 |
14.69 (0%) |
14.64 |
14.57 - 15.11 |
0 times |
Wed 16 April 2025 |
14.69 (-0.34%) |
14.64 |
14.56 - 15.11 |
1.6256 times |
Tue 15 April 2025 |
14.74 (3.44%) |
14.18 |
14.18 - 15.06 |
1.4808 times |
Mon 14 April 2025 |
14.25 (1.71%) |
14.25 |
14.00 - 14.37 |
2.2825 times |
Fri 11 April 2025 |
14.01 (-2.16%) |
14.18 |
13.99 - 14.35 |
1.6491 times |
Thu 10 April 2025 |
14.32 (-5.79%) |
15.01 |
14.06 - 15.01 |
1.8113 times |
Wed 09 April 2025 |
15.20 (3.75%) |
14.46 |
14.22 - 15.60 |
2.1907 times |
Weekly price and charts ColonyBankcorp Strong weekly Stock price targets for ColonyBankcorp CBAN are 14.69 and 15.23 | Weekly Target 1 | 14.29 | | Weekly Target 2 | 14.54 | | Weekly Target 3 | 14.826666666667 | | Weekly Target 4 | 15.08 | | Weekly Target 5 | 15.37 |
Weekly price and volumes for Colony Bankcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.80 (0.75%) |
14.64 |
14.57 - 15.11 |
0.1596 times |
Wed 16 April 2025 |
14.69 (0%) |
14.64 |
14.57 - 15.11 |
0 times |
Wed 16 April 2025 |
14.69 (0%) |
14.64 |
14.57 - 15.11 |
0 times |
Wed 16 April 2025 |
14.69 (0%) |
14.64 |
14.57 - 15.11 |
0 times |
Wed 16 April 2025 |
14.69 (4.85%) |
14.25 |
14.00 - 15.11 |
0.7474 times |
Fri 11 April 2025 |
14.01 (-4.43%) |
14.27 |
13.99 - 15.60 |
2.0242 times |
Fri 04 April 2025 |
14.66 (-8.83%) |
15.95 |
14.13 - 16.44 |
2.2478 times |
Fri 28 March 2025 |
16.08 (-1.29%) |
16.51 |
16.00 - 16.88 |
0.8606 times |
Fri 21 March 2025 |
16.29 (1.88%) |
16.00 |
15.94 - 16.59 |
2.0441 times |
Fri 14 March 2025 |
15.99 (-2.08%) |
16.12 |
15.55 - 16.52 |
1.9164 times |
Fri 07 March 2025 |
16.33 (-3.2%) |
16.86 |
15.93 - 16.99 |
2.1516 times |
Monthly price and charts ColonyBankcorp Strong monthly Stock price targets for ColonyBankcorp CBAN are 13.17 and 15.62 | Monthly Target 1 | 12.63 | | Monthly Target 2 | 13.71 | | Monthly Target 3 | 15.076666666667 | | Monthly Target 4 | 16.16 | | Monthly Target 5 | 17.53 |
Monthly price and volumes Colony Bankcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.80 (-8.36%) |
16.05 |
13.99 - 16.44 |
0.9822 times |
Mon 31 March 2025 |
16.15 (-4.27%) |
16.86 |
15.55 - 16.99 |
1.6174 times |
Fri 28 February 2025 |
16.87 (0.12%) |
16.49 |
16.49 - 17.68 |
1.1653 times |
Fri 31 January 2025 |
16.85 (4.4%) |
16.29 |
14.61 - 17.41 |
1.244 times |
Tue 31 December 2024 |
16.14 (-8.66%) |
17.77 |
15.79 - 17.87 |
0.6073 times |
Tue 26 November 2024 |
17.67 (16.17%) |
15.37 |
15.00 - 18.42 |
0.6894 times |
Thu 31 October 2024 |
15.21 (-2%) |
15.39 |
14.66 - 16.06 |
0.5066 times |
Mon 30 September 2024 |
15.52 (3.4%) |
14.90 |
14.62 - 15.96 |
0.7072 times |
Fri 30 August 2024 |
15.01 (-3.35%) |
15.59 |
13.00 - 15.74 |
0.8683 times |
Wed 31 July 2024 |
15.53 (26.78%) |
12.31 |
11.93 - 15.80 |
1.6123 times |
Fri 28 June 2024 |
12.25 (1.41%) |
12.23 |
11.26 - 12.50 |
0.7271 times |
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value | | 5 day DMA | 14.71 | | 12 day DMA | 14.62 | | 20 day DMA | 15.05 | | 35 day DMA | 15.55 | | 50 day DMA | 16.02 | | 100 day DMA | 16.29 | | 150 day DMA | 16.07 | | 200 day DMA | 15.55 | EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.71 | 14.67 | 14.66 | | 12 day EMA | 14.8 | 14.8 | 14.82 | | 20 day EMA | 15.04 | 15.06 | 15.1 | | 35 day EMA | 15.48 | 15.52 | 15.57 | | 50 day EMA | 15.96 | 16.01 | 16.06 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.71 | 14.69 | 14.7 | | 12 day SMA | 14.62 | 14.61 | 14.61 | | 20 day SMA | 15.05 | 15.15 | 15.23 | | 35 day SMA | 15.55 | 15.61 | 15.67 | | 50 day SMA | 16.02 | 16.07 | 16.11 | | 100 day SMA | 16.29 | 16.31 | 16.33 | | 150 day SMA | 16.07 | 16.07 | 16.08 | | 200 day SMA | 15.55 | 15.54 | 15.52 |
|
|
