ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColonyBankcorp Strong Daily Stock price targets for ColonyBankcorp CBAN are 18.12 and 18.42 | Daily Target 1 | 18.04 | | Daily Target 2 | 18.2 | | Daily Target 3 | 18.343333333333 | | Daily Target 4 | 18.5 | | Daily Target 5 | 18.64 |
Daily price and volume Colony Bankcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.35 (0.33%) |
18.36 |
18.19 - 18.49 |
0.772 times |
Thu 11 December 2025 |
18.29 (1.05%) |
18.16 |
18.16 - 18.53 |
0.6755 times |
Wed 10 December 2025 |
18.10 (2.96%) |
17.77 |
17.64 - 18.21 |
1.7786 times |
Tue 09 December 2025 |
17.58 (1.03%) |
17.38 |
17.35 - 17.71 |
0.9149 times |
Mon 08 December 2025 |
17.40 (-0.4%) |
17.44 |
17.17 - 17.50 |
1.4475 times |
Fri 05 December 2025 |
17.47 (0.69%) |
17.35 |
17.00 - 17.47 |
1.3936 times |
Thu 04 December 2025 |
17.35 (-0.12%) |
17.35 |
17.28 - 17.70 |
1.0322 times |
Wed 03 December 2025 |
17.37 (2.24%) |
17.15 |
17.11 - 17.50 |
0.7975 times |
Tue 02 December 2025 |
16.99 (-1.56%) |
17.40 |
16.90 - 17.40 |
0.7928 times |
Mon 01 December 2025 |
17.26 (0.64%) |
17.25 |
17.18 - 17.46 |
0.3955 times |
Fri 28 November 2025 |
17.15 (0.88%) |
17.06 |
16.95 - 17.22 |
0.2337 times |
Weekly price and charts ColonyBankcorp Strong weekly Stock price targets for ColonyBankcorp CBAN are 17.76 and 19.12 | Weekly Target 1 | 16.66 | | Weekly Target 2 | 17.5 | | Weekly Target 3 | 18.016666666667 | | Weekly Target 4 | 18.86 | | Weekly Target 5 | 19.38 |
Weekly price and volumes for Colony Bankcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.35 (5.04%) |
17.44 |
17.17 - 18.53 |
2.1048 times |
Fri 05 December 2025 |
17.47 (1.87%) |
17.25 |
16.90 - 17.70 |
1.6616 times |
Fri 28 November 2025 |
17.15 (1.96%) |
16.71 |
16.64 - 17.22 |
0.6307 times |
Fri 21 November 2025 |
16.82 (1.88%) |
16.45 |
16.01 - 16.95 |
1.0081 times |
Fri 14 November 2025 |
16.51 (2.8%) |
16.13 |
16.00 - 16.56 |
0.7682 times |
Fri 07 November 2025 |
16.06 (0.44%) |
16.00 |
15.90 - 16.34 |
0.6977 times |
Fri 31 October 2025 |
15.99 (0%) |
16.00 |
15.93 - 16.13 |
0.1746 times |
Fri 31 October 2025 |
15.99 (-4.25%) |
16.74 |
15.81 - 16.90 |
1.3188 times |
Fri 24 October 2025 |
16.70 (3.79%) |
16.17 |
16.17 - 16.77 |
0.7953 times |
Fri 17 October 2025 |
16.09 (0.19%) |
16.24 |
15.90 - 17.16 |
0.8402 times |
Fri 10 October 2025 |
16.06 (-4.4%) |
16.90 |
16.05 - 17.14 |
0.5885 times |
Monthly price and charts ColonyBankcorp Strong monthly Stock price targets for ColonyBankcorp CBAN are 17.63 and 19.26 | Monthly Target 1 | 16.3 | | Monthly Target 2 | 17.32 | | Monthly Target 3 | 17.926666666667 | | Monthly Target 4 | 18.95 | | Monthly Target 5 | 19.56 |
Monthly price and volumes Colony Bankcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.35 (7%) |
17.25 |
16.90 - 18.53 |
0.8469 times |
Fri 28 November 2025 |
17.15 (7.25%) |
16.00 |
15.90 - 17.22 |
0.6981 times |
Fri 31 October 2025 |
15.99 (-6%) |
16.89 |
15.81 - 17.16 |
0.9232 times |
Tue 30 September 2025 |
17.01 (-0.99%) |
17.06 |
16.89 - 18.41 |
1.1071 times |
Fri 29 August 2025 |
17.18 (4.82%) |
16.15 |
15.86 - 17.50 |
0.9579 times |
Thu 31 July 2025 |
16.39 (-0.49%) |
16.51 |
16.30 - 18.05 |
1.1509 times |
Mon 30 June 2025 |
16.47 (7.72%) |
15.19 |
14.92 - 16.73 |
0.8202 times |
Fri 30 May 2025 |
15.29 (-1.48%) |
15.50 |
14.63 - 16.43 |
0.9407 times |
Wed 30 April 2025 |
15.52 (-3.9%) |
16.05 |
13.99 - 16.44 |
1.1274 times |
Mon 31 March 2025 |
16.15 (-4.27%) |
16.86 |
15.55 - 16.99 |
1.4275 times |
Fri 28 February 2025 |
16.87 (0.12%) |
16.49 |
16.49 - 17.68 |
1.0286 times |
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value | | 5 day DMA | 17.94 | | 12 day DMA | 17.53 | | 20 day DMA | 17.11 | | 35 day DMA | 16.73 | | 50 day DMA | 16.67 | | 100 day DMA | 16.8 | | 150 day DMA | 16.62 | | 200 day DMA | 16.36 | EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.02 | 17.86 | 17.64 | | 12 day EMA | 17.6 | 17.46 | 17.31 | | 20 day EMA | 17.3 | 17.19 | 17.07 | | 35 day EMA | 17.05 | 16.97 | 16.89 | | 50 day EMA | 16.84 | 16.78 | 16.72 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.94 | 17.77 | 17.58 | | 12 day SMA | 17.53 | 17.42 | 17.29 | | 20 day SMA | 17.11 | 17.01 | 16.91 | | 35 day SMA | 16.73 | 16.67 | 16.62 | | 50 day SMA | 16.67 | 16.64 | 16.61 | | 100 day SMA | 16.8 | 16.8 | 16.79 | | 150 day SMA | 16.62 | 16.61 | 16.59 | | 200 day SMA | 16.36 | 16.35 | 16.35 |
|
|
