Login or Join
HomepageColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColonyBankcorp
Strong Daily Stock price targets for ColonyBankcorp CBAN are 20.14 and 20.56
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 20.466666666667 |
| Daily Target 4 | 20.64 |
| Daily Target 5 | 20.89 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.40 (0.44%) | 20.60 | 20.29 - 20.71 | 1.1133 times | Mon 13 July 2026 | 20.31 (1.04%) | 20.22 | 20.02 - 20.42 | 1.5009 times | Fri 10 July 2026 | 20.10 (0.5%) | 20.09 | 19.93 - 20.13 | 0.2875 times | Thu 09 July 2026 | 20.00 (1.06%) | 19.75 | 19.71 - 20.14 | 0.6635 times | Wed 08 July 2026 | 19.79 (-1.88%) | 20.30 | 19.66 - 20.30 | 0.4307 times | Tue 07 July 2026 | 20.17 (-1.18%) | 20.40 | 20.14 - 20.58 | 0.7902 times | Mon 06 July 2026 | 20.41 (0.89%) | 20.25 | 20.14 - 20.60 | 1.2542 times | Thu 02 July 2026 | 20.23 (-1.27%) | 20.61 | 20.18 - 20.64 | 1.1438 times | Wed 01 July 2026 | 20.49 (1.99%) | 20.17 | 20.06 - 20.64 | 1.3302 times | Tue 30 June 2026 | 20.09 (-0.84%) | 20.40 | 20.03 - 20.40 | 1.4858 times | Mon 29 June 2026 | 20.26 (-1.84%) | 20.60 | 20.03 - 20.60 | 1.3754 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 20.21 and 20.9
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.376666666667 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.40 (1.49%) | 20.22 | 20.02 - 20.71 | 0.5946 times | Fri 10 July 2026 | 20.10 (-0.64%) | 20.25 | 19.66 - 20.60 | 0.7793 times | Thu 02 July 2026 | 20.23 (-1.99%) | 20.60 | 20.03 - 20.64 | 1.2136 times | Fri 26 June 2026 | 20.64 (0.39%) | 20.57 | 19.83 - 21.37 | 2.5268 times | Thu 18 June 2026 | 20.56 (-2.65%) | 21.25 | 20.35 - 21.29 | 0.6532 times | Fri 12 June 2026 | 21.12 (4.35%) | 20.43 | 20.23 - 21.15 | 1.1304 times | Fri 05 June 2026 | 20.24 (2.22%) | 19.65 | 19.42 - 20.64 | 1.2254 times | Fri 29 May 2026 | 19.80 (0%) | 19.86 | 19.48 - 20.18 | 0.4688 times | Fri 22 May 2026 | 19.80 (2.75%) | 19.37 | 19.29 - 20.08 | 0.8255 times | Fri 15 May 2026 | 19.27 (-2.92%) | 19.83 | 19.15 - 19.85 | 0.5823 times | Fri 08 May 2026 | 19.85 (0.66%) | 19.74 | 19.65 - 20.08 | 0.4609 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 20.03 and 21.08
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 20.256666666667 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.40 (1.54%) | 20.17 | 19.66 - 20.71 | 0.7337 times | Tue 30 June 2026 | 20.09 (1.46%) | 19.65 | 19.42 - 21.37 | 2.3436 times | Fri 29 May 2026 | 19.80 (-0.2%) | 19.77 | 19.15 - 20.25 | 1.116 times | Thu 30 April 2026 | 19.84 (-0.65%) | 20.10 | 19.29 - 21.61 | 2.0388 times | Tue 31 March 2026 | 19.97 (0.71%) | 19.60 | 18.90 - 20.62 | 1.1186 times | Fri 27 February 2026 | 19.83 (1.9%) | 19.50 | 19.50 - 21.46 | 0.893 times | Fri 30 January 2026 | 19.46 (9.2%) | 17.86 | 17.51 - 20.01 | 0.5823 times | Wed 31 December 2025 | 17.82 (3.91%) | 17.25 | 16.90 - 18.80 | 0.6027 times | Fri 28 November 2025 | 17.15 (7.25%) | 16.00 | 15.90 - 17.22 | 0.246 times | Fri 31 October 2025 | 15.99 (-6%) | 16.89 | 15.81 - 17.16 | 0.3253 times | Tue 30 September 2025 | 17.01 (-0.99%) | 17.06 | 16.89 - 18.41 | 0.3901 times |
Indicator Analysis of ColonyBankcorp
Please login to view indicator analysis. or View indicator analysis of ColonyBankcorp CBAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.08 |
| 100 day DMA | 20.08 |
| 150 day DMA | 19.69 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.16 | 20.09 |
| 12 day EMA | 20.27 | 20.25 | 20.24 |
| 20 day EMA | 20.29 | 20.28 | 20.28 |
| 35 day EMA | 20.2 | 20.19 | 20.18 |
| 50 day EMA | 20.07 | 20.06 | 20.05 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.07 | 20.09 |
| 12 day SMA | 20.24 | 20.21 | 20.29 |
| 20 day SMA | 20.42 | 20.46 | 20.48 |
| 35 day SMA | 20.3 | 20.28 | 20.26 |
| 50 day SMA | 20.08 | 20.07 | 20.06 |
| 100 day SMA | 20.08 | 20.08 | 20.08 |
| 150 day SMA | 19.69 | 19.67 | 19.65 |
| 200 day SMA | 18.91 | 18.9 | 18.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.