Login or Join
HomepageColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColonyBankcorp
Strong Daily Stock price targets for ColonyBankcorp CBAN are 21.26 and 21.56
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.18 |
| Daily Target 3 | 21.326666666667 |
| Daily Target 4 | 21.48 |
| Daily Target 5 | 21.63 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.34 (0.23%) | 21.26 | 21.17 - 21.47 | 0.6717 times | Thu 27 August 2026 | 21.29 (0.57%) | 21.09 | 20.81 - 21.36 | 1.1663 times | Wed 26 August 2026 | 21.17 (-0.05%) | 21.23 | 21.05 - 21.34 | 0.9657 times | Tue 25 August 2026 | 21.18 (-0.94%) | 21.53 | 21.09 - 21.53 | 0.6534 times | Mon 24 August 2026 | 21.38 (-0.47%) | 21.55 | 21.33 - 21.75 | 1.0721 times | Fri 21 August 2026 | 21.48 (0.47%) | 21.50 | 21.19 - 21.52 | 1.8228 times | Thu 20 August 2026 | 21.38 (-0.28%) | 21.25 | 20.24 - 21.46 | 0.9384 times | Wed 19 August 2026 | 21.44 (-2.59%) | 22.04 | 21.38 - 22.30 | 0.9308 times | Tue 18 August 2026 | 22.01 (-0.36%) | 22.25 | 21.86 - 22.25 | 0.8236 times | Mon 17 August 2026 | 22.09 (-0.81%) | 22.19 | 22.01 - 22.30 | 0.9551 times | Fri 14 August 2026 | 22.27 (0.27%) | 22.20 | 22.07 - 22.37 | 0.7803 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 20.61 and 21.55
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21.3 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.34 (-0.65%) | 21.55 | 20.81 - 21.75 | 0.5898 times | Fri 21 August 2026 | 21.48 (-3.55%) | 22.19 | 20.24 - 22.30 | 0.7124 times | Fri 14 August 2026 | 22.27 (1.18%) | 21.81 | 21.73 - 22.46 | 0.6874 times | Fri 07 August 2026 | 22.01 (0.41%) | 22.21 | 21.77 - 22.40 | 0.9166 times | Fri 31 July 2026 | 21.92 (0.37%) | 21.75 | 21.47 - 22.29 | 1.2662 times | Fri 24 July 2026 | 21.84 (0%) | 21.68 | 21.41 - 22.06 | 0.2637 times | Fri 24 July 2026 | 21.84 (4.1%) | 20.93 | 20.40 - 22.06 | 1.2308 times | Fri 17 July 2026 | 20.98 (4.38%) | 20.22 | 20.02 - 21.44 | 1.6874 times | Fri 10 July 2026 | 20.10 (-0.64%) | 20.25 | 19.66 - 20.60 | 1.0347 times | Thu 02 July 2026 | 20.23 (-1.99%) | 20.60 | 20.03 - 20.64 | 1.6112 times | Fri 26 June 2026 | 20.64 (0.39%) | 20.57 | 19.83 - 21.37 | 3.3546 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 19.68 and 21.9
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 21.346666666667 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.34 (-2.65%) | 22.21 | 20.24 - 22.46 | 0.7181 times | Fri 31 July 2026 | 21.92 (9.11%) | 20.17 | 19.66 - 22.29 | 1.5393 times | Tue 30 June 2026 | 20.09 (1.46%) | 19.65 | 19.42 - 21.37 | 2.0295 times | Fri 29 May 2026 | 19.80 (-0.2%) | 19.77 | 19.15 - 20.25 | 0.9664 times | Thu 30 April 2026 | 19.84 (-0.65%) | 20.10 | 19.29 - 21.61 | 1.7656 times | Tue 31 March 2026 | 19.97 (0.71%) | 19.60 | 18.90 - 20.62 | 0.9686 times | Fri 27 February 2026 | 19.83 (1.9%) | 19.50 | 19.50 - 21.46 | 0.7733 times | Fri 30 January 2026 | 19.46 (9.2%) | 17.86 | 17.51 - 20.01 | 0.5042 times | Wed 31 December 2025 | 17.82 (3.91%) | 17.25 | 16.90 - 18.80 | 0.5219 times | Fri 28 November 2025 | 17.15 (7.25%) | 16.00 | 15.90 - 17.22 | 0.213 times | Fri 31 October 2025 | 15.99 (-6%) | 16.89 | 15.81 - 17.16 | 0.2817 times |
Indicator Analysis of ColonyBankcorp
Please login to view indicator analysis. or View indicator analysis of ColonyBankcorp CBAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.77 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.23 |
| 100 day DMA | 20.68 |
| 150 day DMA | 20.46 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.32 | 21.34 |
| 12 day EMA | 21.5 | 21.53 | 21.57 |
| 20 day EMA | 21.56 | 21.58 | 21.61 |
| 35 day EMA | 21.41 | 21.41 | 21.42 |
| 50 day EMA | 21.2 | 21.19 | 21.19 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.3 | 21.32 |
| 12 day SMA | 21.6 | 21.66 | 21.72 |
| 20 day SMA | 21.77 | 21.8 | 21.83 |
| 35 day SMA | 21.6 | 21.57 | 21.54 |
| 50 day SMA | 21.23 | 21.22 | 21.2 |
| 100 day SMA | 20.68 | 20.67 | 20.67 |
| 150 day SMA | 20.46 | 20.44 | 20.42 |
| 200 day SMA | 19.79 | 19.76 | 19.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.