PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial Strong Daily Stock price targets for PrudentialFinancial PRH are 24.48 and 24.77 | Daily Target 1 | 24.42 | | Daily Target 2 | 24.54 | | Daily Target 3 | 24.706666666667 | | Daily Target 4 | 24.83 | | Daily Target 5 | 25 |
Daily price and volume Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
24.67 (-0.56%) |
24.87 |
24.58 - 24.87 |
2.2213 times |
| Fri 25 April 2025 |
24.81 (-0.12%) |
24.86 |
24.71 - 24.86 |
1.4411 times |
| Thu 24 April 2025 |
24.84 (1.68%) |
24.75 |
24.64 - 24.84 |
1.8471 times |
| Tue 22 April 2025 |
24.43 (1.12%) |
24.25 |
24.25 - 24.47 |
0 times |
| Mon 21 April 2025 |
24.16 (-0.17%) |
24.22 |
24.06 - 24.24 |
2.4124 times |
| Thu 17 April 2025 |
24.20 (0.41%) |
24.19 |
24.07 - 24.24 |
2.0782 times |
| Wed 16 April 2025 |
24.10 (0%) |
24.10 |
23.95 - 24.15 |
0 times |
| Wed 16 April 2025 |
24.10 (0%) |
24.10 |
23.95 - 24.15 |
0 times |
| Wed 16 April 2025 |
24.10 (0%) |
24.10 |
23.95 - 24.15 |
0 times |
| Wed 16 April 2025 |
24.10 (0%) |
24.10 |
23.95 - 24.15 |
0 times |
| Wed 16 April 2025 |
24.10 (0.21%) |
24.10 |
23.95 - 24.15 |
3.4851 times |
Weekly price and charts PrudentialFinancial Strong weekly Stock price targets for PrudentialFinancial PRH are 24.48 and 24.77 | Weekly Target 1 | 24.42 | | Weekly Target 2 | 24.54 | | Weekly Target 3 | 24.706666666667 | | Weekly Target 4 | 24.83 | | Weekly Target 5 | 25 |
Weekly price and volumes for Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
24.67 (-0.56%) |
24.87 |
24.58 - 24.87 |
0.3572 times |
| Fri 25 April 2025 |
24.81 (2.52%) |
24.22 |
24.06 - 24.86 |
0.9166 times |
| Thu 17 April 2025 |
24.20 (0.41%) |
24.10 |
23.95 - 24.24 |
0.3341 times |
| Wed 16 April 2025 |
24.10 (0%) |
24.10 |
23.95 - 24.15 |
0 times |
| Wed 16 April 2025 |
24.10 (0%) |
24.10 |
23.95 - 24.15 |
0 times |
| Wed 16 April 2025 |
24.10 (0%) |
24.10 |
23.95 - 24.15 |
0 times |
| Wed 16 April 2025 |
24.10 (0.96%) |
23.90 |
23.90 - 24.22 |
1.2721 times |
| Fri 11 April 2025 |
23.87 (-2.69%) |
24.25 |
23.59 - 24.76 |
3.2502 times |
| Fri 04 April 2025 |
24.53 (-2%) |
25.00 |
24.33 - 25.10 |
3.0633 times |
| Fri 28 March 2025 |
25.03 (-1.22%) |
25.40 |
25.00 - 25.48 |
0.8065 times |
| Fri 21 March 2025 |
25.34 (0.8%) |
25.23 |
25.12 - 25.44 |
1.1713 times |
Monthly price and charts PrudentialFinancial Strong monthly Stock price targets for PrudentialFinancial PRH are 23.38 and 24.89 | Monthly Target 1 | 22.94 | | Monthly Target 2 | 23.81 | | Monthly Target 3 | 24.453333333333 | | Monthly Target 4 | 25.32 | | Monthly Target 5 | 25.96 |
Monthly price and volumes Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
24.67 (-0.2%) |
24.84 |
23.59 - 25.10 |
1.246 times |
| Mon 31 March 2025 |
24.72 (-1.63%) |
25.21 |
24.72 - 25.48 |
1.0892 times |
| Fri 28 February 2025 |
25.13 (0.12%) |
25.18 |
24.65 - 25.80 |
1.357 times |
| Fri 31 January 2025 |
25.10 (0.8%) |
25.03 |
24.24 - 25.65 |
1.1306 times |
| Tue 31 December 2024 |
24.90 (-2.73%) |
25.60 |
24.90 - 25.70 |
0.9166 times |
| Tue 26 November 2024 |
25.60 (-1.8%) |
26.21 |
25.30 - 26.40 |
0.5273 times |
| Thu 31 October 2024 |
26.07 (-0.31%) |
26.22 |
25.91 - 26.89 |
0.9016 times |
| Mon 30 September 2024 |
26.15 (0.19%) |
26.20 |
25.88 - 26.86 |
0.7882 times |
| Fri 30 August 2024 |
26.10 (0.35%) |
26.11 |
26.00 - 26.95 |
1.1563 times |
| Wed 31 July 2024 |
26.01 (0.66%) |
25.95 |
25.53 - 26.50 |
0.8872 times |
| Fri 28 June 2024 |
25.84 (2.26%) |
25.45 |
25.37 - 26.20 |
0.9287 times |
DMA SMA EMA moving averages of Prudential Financial PRH
DMA (daily moving average) of Prudential Financial PRH
| DMA period | DMA value | | 5 day DMA | 24.58 | | 12 day DMA | 24.31 | | 20 day DMA | 24.26 | | 35 day DMA | 24.63 | | 50 day DMA | 24.74 | | 100 day DMA | 24.97 | | 150 day DMA | 25.4 | | 200 day DMA | 25.61 | EMA (exponential moving average) of Prudential Financial PRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.6 | 24.56 | 24.44 | | 12 day EMA | 24.44 | 24.4 | 24.32 | | 20 day EMA | 24.43 | 24.41 | 24.37 | | 35 day EMA | 24.56 | 24.55 | 24.53 | | 50 day EMA | 24.76 | 24.76 | 24.76 |
SMA (simple moving average) of Prudential Financial PRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.58 | 24.49 | 24.35 | | 12 day SMA | 24.31 | 24.25 | 24.17 | | 20 day SMA | 24.26 | 24.27 | 24.27 | | 35 day SMA | 24.63 | 24.64 | 24.65 | | 50 day SMA | 24.74 | 24.75 | 24.76 | | 100 day SMA | 24.97 | 24.98 | 24.99 | | 150 day SMA | 25.4 | 25.41 | 25.42 | | 200 day SMA | 25.61 | 25.62 | 25.62 |
|
|
