PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRH are 24.74 and 24.9

Daily Target 124.71
Daily Target 224.77
Daily Target 324.866666666667
Daily Target 424.93
Daily Target 525.03

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Wed 25 February 2026 24.84 (-0.08%) 24.93 24.80 - 24.96 0.836 times
Tue 24 February 2026 24.86 (0.16%) 24.80 24.79 - 24.89 0.7775 times
Mon 23 February 2026 24.82 (-0.32%) 24.87 24.79 - 24.98 0.6067 times
Fri 20 February 2026 24.90 (0.08%) 24.83 24.83 - 24.95 0.7551 times
Thu 19 February 2026 24.88 (0.4%) 24.78 24.78 - 24.98 2.1079 times
Wed 18 February 2026 24.78 (-0.6%) 24.87 24.78 - 24.94 1.2449 times
Tue 17 February 2026 24.93 (0.24%) 24.84 24.73 - 24.96 1.4876 times
Fri 13 February 2026 24.87 (0%) 24.76 24.73 - 24.87 0.8225 times
Fri 13 February 2026 24.87 (-0.76%) 24.76 24.73 - 24.87 0.8225 times
Thu 12 February 2026 25.06 (-0.56%) 25.13 25.06 - 25.20 0.5393 times
Wed 11 February 2026 25.20 (0.12%) 25.13 25.08 - 25.20 0.373 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRH are 24.72 and 24.91

Weekly Target 124.68
Weekly Target 224.76
Weekly Target 324.87
Weekly Target 424.95
Weekly Target 525.06

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Wed 25 February 2026 24.84 (-0.24%) 24.87 24.79 - 24.98 0.6202 times
Fri 20 February 2026 24.90 (0.12%) 24.84 24.73 - 24.98 1.5631 times
Fri 13 February 2026 24.87 (0%) 24.76 24.73 - 24.87 0.2298 times
Fri 13 February 2026 24.87 (-0.44%) 25.03 24.73 - 25.20 0.9203 times
Fri 06 February 2026 24.98 (-0.52%) 25.17 24.93 - 25.19 1.2028 times
Fri 30 January 2026 25.11 (0.04%) 25.22 25.05 - 25.30 1.2379 times
Fri 23 January 2026 25.10 (0.32%) 24.97 24.79 - 25.15 1.189 times
Fri 16 January 2026 25.02 (0.36%) 24.92 24.92 - 25.19 1.0471 times
Fri 09 January 2026 24.93 (-0.2%) 24.94 24.83 - 25.10 1.189 times
Fri 02 January 2026 24.98 (0.69%) 24.85 24.70 - 25.00 0.801 times
Mon 29 December 2025 24.81 (-0.12%) 24.85 24.71 - 24.87 0.1582 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRH are 24.55 and 25.02

Monthly Target 124.45
Monthly Target 224.65
Monthly Target 324.923333333333
Monthly Target 425.12
Monthly Target 525.39

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Wed 25 February 2026 24.84 (-1.08%) 25.17 24.73 - 25.20 0.8608 times
Fri 30 January 2026 25.11 (1.66%) 24.72 24.72 - 25.30 0.9373 times
Wed 31 December 2025 24.70 (-0.2%) 24.68 24.58 - 24.94 1.2502 times
Fri 28 November 2025 24.75 (-1.32%) 25.00 24.20 - 25.18 1.2342 times
Fri 31 October 2025 25.08 (-1.8%) 25.70 24.91 - 25.75 0.9991 times
Tue 30 September 2025 25.54 (1.07%) 25.26 25.22 - 26.15 0.6047 times
Fri 29 August 2025 25.27 (-1.63%) 25.77 25.23 - 26.00 0.9314 times
Thu 31 July 2025 25.69 (3.05%) 25.05 25.00 - 25.73 0.8182 times
Mon 30 June 2025 24.93 (0.56%) 24.79 24.63 - 25.25 0.9698 times
Fri 30 May 2025 24.79 (1.52%) 24.62 24.22 - 24.95 1.3943 times
Wed 30 April 2025 24.42 (-1.21%) 24.84 23.59 - 25.10 1.5892 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRH

DMA (daily moving average) of Prudential Financial PRH

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.93
20 day DMA 24.98
35 day DMA 25.02
50 day DMA 24.96
100 day DMA 24.98
150 day DMA 25.18
200 day DMA 25.13

EMA (exponential moving average) of Prudential Financial PRH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.8724.87
12 day EMA24.9124.9224.93
20 day EMA24.9424.9524.96
35 day EMA24.9324.9424.94
50 day EMA24.9424.9424.94

SMA (simple moving average) of Prudential Financial PRH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.8524.86
12 day SMA24.9324.9624.97
20 day SMA24.982525.02
35 day SMA25.0225.0325.03
50 day SMA24.9624.9624.96
100 day SMA24.9824.9924.99
150 day SMA25.1825.1925.19
200 day SMA25.1325.1225.12
Back to top | Use Dark Theme