PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRH are 19.92 and 20.74

Daily Target 119.68
Daily Target 220.16
Daily Target 320.5
Daily Target 420.98
Daily Target 521.32

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Mon 05 October 2026 20.64 (-0.67%) 20.65 20.02 - 20.84 1.483 times
Fri 02 October 2026 20.78 (-0.76%) 21.02 20.69 - 21.11 0.9614 times
Thu 01 October 2026 20.94 (1.26%) 20.70 20.57 - 21.11 1.2796 times
Wed 30 September 2026 20.68 (-1.8%) 21.06 20.64 - 21.20 1.7872 times
Tue 29 September 2026 21.06 (-0.8%) 21.23 21.05 - 21.30 1.13 times
Mon 28 September 2026 21.23 (-0.47%) 21.17 21.11 - 21.34 0.572 times
Fri 25 September 2026 21.33 (0.66%) 21.24 21.10 - 21.34 0.5981 times
Thu 24 September 2026 21.19 (-0.38%) 21.16 21.08 - 21.28 0.6867 times
Wed 23 September 2026 21.27 (-0.42%) 21.29 21.11 - 21.35 1.0031 times
Tue 22 September 2026 21.36 (-0.05%) 21.40 21.22 - 21.44 0.499 times
Mon 21 September 2026 21.37 (-0.23%) 21.21 21.21 - 21.69 1.5003 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRH are 19.92 and 20.74

Weekly Target 119.68
Weekly Target 220.16
Weekly Target 320.5
Weekly Target 420.98
Weekly Target 521.32

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Mon 05 October 2026 20.64 (-0.67%) 20.65 20.02 - 20.84 0.3367 times
Fri 02 October 2026 20.78 (-2.58%) 21.17 20.57 - 21.34 1.3009 times
Fri 25 September 2026 21.33 (-0.42%) 21.21 21.08 - 21.69 0.9733 times
Fri 18 September 2026 21.42 (-0.74%) 21.56 21.20 - 21.73 0.9208 times
Fri 11 September 2026 21.58 (-0.32%) 21.60 21.32 - 21.74 0.6157 times
Fri 04 September 2026 21.65 (-0.96%) 21.84 21.11 - 21.84 1.1947 times
Fri 28 August 2026 21.86 (2.29%) 21.45 21.25 - 22.13 1.4587 times
Fri 21 August 2026 21.37 (-1.7%) 21.76 21.26 - 21.77 1.2661 times
Fri 14 August 2026 21.74 (-1.27%) 22.02 21.68 - 22.28 0.9895 times
Fri 07 August 2026 22.02 (-1.12%) 22.28 22.01 - 22.40 0.9437 times
Fri 31 July 2026 22.27 (0.27%) 22.26 22.16 - 22.40 0.7306 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRH are 19.79 and 20.88

Monthly Target 119.5
Monthly Target 220.07
Monthly Target 320.59
Monthly Target 421.16
Monthly Target 521.68

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Mon 05 October 2026 20.64 (-0.19%) 20.70 20.02 - 21.11 0.3054 times
Wed 30 September 2026 20.68 (-4.39%) 21.68 20.64 - 21.74 1.5447 times
Mon 31 August 2026 21.63 (-2.87%) 22.28 21.25 - 22.40 1.7624 times
Fri 31 July 2026 22.27 (-0.76%) 22.43 22.06 - 22.66 1.3248 times
Tue 30 June 2026 22.44 (-2.94%) 23.12 22.19 - 23.16 1.5105 times
Fri 29 May 2026 23.12 (-3.47%) 23.95 22.91 - 24.05 0.8509 times
Thu 30 April 2026 23.95 (2.31%) 23.45 23.40 - 24.24 0.7842 times
Tue 31 March 2026 23.41 (-5.22%) 24.72 23.41 - 24.86 0.7545 times
Fri 27 February 2026 24.70 (-1.63%) 25.17 24.64 - 25.20 0.6016 times
Fri 30 January 2026 25.11 (1.66%) 24.72 24.72 - 25.30 0.5609 times
Wed 31 December 2025 24.70 (-0.2%) 24.68 24.58 - 24.94 0.7481 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRH

DMA (daily moving average) of Prudential Financial PRH

DMA period DMA value
5 day DMA 20.82
12 day DMA 21.11
20 day DMA 21.24
35 day DMA 21.37
50 day DMA 21.62
100 day DMA 22.14
150 day DMA 22.76
200 day DMA 23.31

EMA (exponential moving average) of Prudential Financial PRH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8320.9321
12 day EMA21.0321.121.16
20 day EMA21.1721.2321.28
35 day EMA21.421.4421.48
50 day EMA21.5921.6321.66

SMA (simple moving average) of Prudential Financial PRH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8220.9421.05
12 day SMA21.1121.1621.2
20 day SMA21.2421.2921.32
35 day SMA21.3721.421.44
50 day SMA21.6221.6521.68
100 day SMA22.1422.1722.2
150 day SMA22.7622.7922.81
200 day SMA23.3123.3323.35
Back to top | Use Dark Theme