PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRH are 23.1 and 23.2

Daily Target 123.02
Daily Target 223.07
Daily Target 323.12
Daily Target 423.17
Daily Target 523.22

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 29 May 2026 23.12 (0%) 23.08 23.07 - 23.17 1.1564 times
Thu 28 May 2026 23.12 (0.17%) 23.08 23.05 - 23.18 0.6681 times
Wed 27 May 2026 23.08 (0.22%) 23.05 23.00 - 23.09 0.8928 times
Tue 26 May 2026 23.03 (0.39%) 23.07 22.95 - 23.08 0.7639 times
Fri 22 May 2026 22.94 (-0.56%) 23.08 22.91 - 23.10 0.8598 times
Thu 21 May 2026 23.07 (-0.43%) 23.04 22.97 - 23.20 1.2972 times
Wed 20 May 2026 23.17 (0.3%) 23.06 23.02 - 23.18 0.9916 times
Tue 19 May 2026 23.10 (-0.6%) 23.12 23.04 - 23.12 0.7939 times
Mon 18 May 2026 23.24 (-0.34%) 23.36 23.17 - 23.39 1.6207 times
Fri 15 May 2026 23.32 (-2.18%) 23.39 23.25 - 23.39 0.9557 times
Thu 14 May 2026 23.84 (0.34%) 23.79 23.78 - 23.85 0.5183 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRH are 23.04 and 23.27

Weekly Target 122.85
Weekly Target 222.99
Weekly Target 323.083333333333
Weekly Target 423.22
Weekly Target 523.31

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 29 May 2026 23.12 (0.78%) 23.07 22.95 - 23.18 0.9022 times
Fri 22 May 2026 22.94 (-1.63%) 23.36 22.91 - 23.39 1.4419 times
Fri 15 May 2026 23.32 (-2.26%) 23.86 23.25 - 23.86 0.8199 times
Fri 08 May 2026 23.86 (0%) 23.83 23.67 - 23.93 0.6887 times
Wed 06 May 2026 23.86 (-0.42%) 23.89 23.74 - 23.93 0.5893 times
Fri 01 May 2026 23.96 (-0.33%) 24.09 23.75 - 24.17 1.0319 times
Fri 24 April 2026 24.04 (-0.17%) 24.08 23.90 - 24.14 1.0257 times
Fri 17 April 2026 24.08 (0.96%) 23.83 23.80 - 24.16 0.8743 times
Fri 10 April 2026 23.85 (0.85%) 23.62 23.44 - 24.00 0.9737 times
Thu 02 April 2026 23.65 (-0.59%) 23.79 23.40 - 24.24 1.6523 times
Fri 27 March 2026 23.79 (-0.42%) 24.00 23.65 - 24.19 0.7912 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRH are 22.45 and 23.59

Monthly Target 122.22
Monthly Target 222.67
Monthly Target 323.36
Monthly Target 423.81
Monthly Target 524.5

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 29 May 2026 23.12 (-3.47%) 23.95 22.91 - 24.05 1.298 times
Thu 30 April 2026 23.95 (2.31%) 23.45 23.40 - 24.24 1.1962 times
Tue 31 March 2026 23.41 (-5.22%) 24.72 23.41 - 24.86 1.1509 times
Fri 27 February 2026 24.70 (-1.63%) 25.17 24.64 - 25.20 0.9176 times
Fri 30 January 2026 25.11 (1.66%) 24.72 24.72 - 25.30 0.8556 times
Wed 31 December 2025 24.70 (-0.2%) 24.68 24.58 - 24.94 1.1412 times
Fri 28 November 2025 24.75 (-1.32%) 25.00 24.20 - 25.18 1.1266 times
Fri 31 October 2025 25.08 (-1.8%) 25.70 24.91 - 25.75 0.912 times
Tue 30 September 2025 25.54 (1.07%) 25.26 25.22 - 26.15 0.552 times
Fri 29 August 2025 25.27 (-1.63%) 25.77 25.23 - 26.00 0.8502 times
Thu 31 July 2025 25.69 (3.05%) 25.05 25.00 - 25.73 0.7469 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRH

DMA (daily moving average) of Prudential Financial PRH

DMA period DMA value
5 day DMA 23.06
12 day DMA 23.23
20 day DMA 23.47
35 day DMA 23.7
50 day DMA 23.71
100 day DMA 24.29
150 day DMA 24.47
200 day DMA 24.74

EMA (exponential moving average) of Prudential Financial PRH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.123.09
12 day EMA23.2423.2623.29
20 day EMA23.3923.4223.45
35 day EMA23.5523.5823.61
50 day EMA23.723.7223.74

SMA (simple moving average) of Prudential Financial PRH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0623.0523.06
12 day SMA23.2323.2923.35
20 day SMA23.4723.5123.56
35 day SMA23.723.7223.74
50 day SMA23.7123.7423.76
100 day SMA24.2924.3124.33
150 day SMA24.4724.4924.5
200 day SMA24.7424.7624.77
Back to top | Use Dark Theme