PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRH are 21.64 and 21.95

Daily Target 121.56
Daily Target 221.71
Daily Target 321.87
Daily Target 422.02
Daily Target 522.18

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 28 August 2026 21.86 (-0.64%) 22.03 21.72 - 22.03 0.6677 times
Thu 27 August 2026 22.00 (2.33%) 21.53 21.41 - 22.13 1.347 times
Wed 26 August 2026 21.50 (-0.28%) 21.49 21.48 - 21.66 0.7025 times
Tue 25 August 2026 21.56 (0.51%) 21.57 21.46 - 21.69 0.8227 times
Mon 24 August 2026 21.45 (0.37%) 21.45 21.25 - 21.59 1.8134 times
Fri 21 August 2026 21.37 (-1.25%) 21.54 21.26 - 21.54 1.1877 times
Thu 20 August 2026 21.64 (0.09%) 21.50 21.44 - 21.67 0.9545 times
Wed 19 August 2026 21.62 (1.6%) 21.42 21.32 - 21.69 1.1081 times
Tue 18 August 2026 21.28 (-1.53%) 21.55 21.26 - 21.64 0.9096 times
Mon 17 August 2026 21.61 (-0.6%) 21.76 21.60 - 21.77 0.4867 times
Fri 14 August 2026 21.74 (-1.98%) 21.73 21.68 - 21.80 0.8329 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRH are 21.56 and 22.44

Weekly Target 120.87
Weekly Target 221.36
Weekly Target 321.746666666667
Weekly Target 422.24
Weekly Target 522.63

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 28 August 2026 21.86 (2.29%) 21.45 21.25 - 22.13 1.5561 times
Fri 21 August 2026 21.37 (-1.7%) 21.76 21.26 - 21.77 1.3506 times
Fri 14 August 2026 21.74 (-1.27%) 22.02 21.68 - 22.28 1.0555 times
Fri 07 August 2026 22.02 (-1.12%) 22.28 22.01 - 22.40 1.0067 times
Fri 31 July 2026 22.27 (0.27%) 22.26 22.16 - 22.40 0.7793 times
Fri 24 July 2026 22.21 (0%) 22.10 22.08 - 22.27 0.1684 times
Fri 24 July 2026 22.21 (-0.27%) 22.26 22.06 - 22.36 0.8004 times
Fri 17 July 2026 22.27 (-0.31%) 22.30 22.20 - 22.43 0.8256 times
Fri 10 July 2026 22.34 (-0.36%) 22.45 22.15 - 22.54 0.8949 times
Thu 02 July 2026 22.42 (0.67%) 22.27 22.26 - 22.66 1.5624 times
Fri 26 June 2026 22.27 (-2.32%) 22.77 22.19 - 22.95 1.0222 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRH are 20.98 and 22.13

Monthly Target 120.69
Monthly Target 221.27
Monthly Target 321.836666666667
Monthly Target 422.42
Monthly Target 522.99

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 28 August 2026 21.86 (-1.84%) 22.28 21.25 - 22.40 1.7608 times
Fri 31 July 2026 22.27 (-0.76%) 22.43 22.06 - 22.66 1.3862 times
Tue 30 June 2026 22.44 (-2.94%) 23.12 22.19 - 23.16 1.5805 times
Fri 29 May 2026 23.12 (-3.47%) 23.95 22.91 - 24.05 0.8904 times
Thu 30 April 2026 23.95 (2.31%) 23.45 23.40 - 24.24 0.8206 times
Tue 31 March 2026 23.41 (-5.22%) 24.72 23.41 - 24.86 0.7895 times
Fri 27 February 2026 24.70 (-1.63%) 25.17 24.64 - 25.20 0.6294 times
Fri 30 January 2026 25.11 (1.66%) 24.72 24.72 - 25.30 0.5869 times
Wed 31 December 2025 24.70 (-0.2%) 24.68 24.58 - 24.94 0.7828 times
Fri 28 November 2025 24.75 (-1.32%) 25.00 24.20 - 25.18 0.7728 times
Fri 31 October 2025 25.08 (-1.8%) 25.70 24.91 - 25.75 0.6256 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRH

DMA (daily moving average) of Prudential Financial PRH

DMA period DMA value
5 day DMA 21.67
12 day DMA 21.65
20 day DMA 21.87
35 day DMA 22.04
50 day DMA 22.14
100 day DMA 22.8
150 day DMA 23.37
200 day DMA 23.73

EMA (exponential moving average) of Prudential Financial PRH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.6821.52
12 day EMA21.7321.7121.66
20 day EMA21.8321.8321.81
35 day EMA21.992222
50 day EMA22.1622.1722.18

SMA (simple moving average) of Prudential Financial PRH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.5821.5
12 day SMA21.6521.6721.69
20 day SMA21.8721.8921.9
35 day SMA22.0422.0522.06
50 day SMA22.1422.1622.18
100 day SMA22.822.8222.84
150 day SMA23.3723.3923.42
200 day SMA23.7323.7523.77
Back to top | Use Dark Theme