NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 17.61 and 19.03

Daily Target 116.46
Daily Target 217.34
Daily Target 317.88
Daily Target 418.76
Daily Target 519.3

Daily price and volume National Research

Date Closing Open Range Volume
Mon 04 May 2026 18.22 (4.65%) 17.22 17.00 - 18.42 1.7239 times
Fri 01 May 2026 17.41 (5.77%) 16.36 16.26 - 17.63 1.5806 times
Thu 30 April 2026 16.46 (-0.48%) 16.14 15.56 - 16.88 1.671 times
Wed 29 April 2026 16.54 (-1.78%) 16.19 14.71 - 16.65 1.1756 times
Tue 28 April 2026 16.84 (-1.58%) 17.17 16.66 - 17.39 0.6109 times
Mon 27 April 2026 17.11 (-0.7%) 17.12 16.97 - 17.60 1.0823 times
Fri 24 April 2026 17.23 (-0.12%) 17.07 16.85 - 17.29 0.2482 times
Thu 23 April 2026 17.25 (-1.43%) 17.20 16.99 - 17.46 0.6772 times
Wed 22 April 2026 17.50 (1.86%) 17.34 17.26 - 17.59 0.6388 times
Tue 21 April 2026 17.18 (-5.5%) 18.28 17.10 - 18.56 0.5916 times
Mon 20 April 2026 18.18 (0.83%) 18.13 18.00 - 18.59 0.4733 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 17.61 and 19.03

Weekly Target 116.46
Weekly Target 217.34
Weekly Target 317.88
Weekly Target 418.76
Weekly Target 519.3

Weekly price and volumes for National Research

Date Closing Open Range Volume
Mon 04 May 2026 18.22 (4.65%) 17.22 17.00 - 18.42 0.4496 times
Fri 01 May 2026 17.41 (1.04%) 17.12 14.71 - 17.63 1.5962 times
Fri 24 April 2026 17.23 (-4.44%) 18.13 16.85 - 18.59 0.6857 times
Fri 17 April 2026 18.03 (9.41%) 16.51 16.23 - 18.40 0.8307 times
Fri 10 April 2026 16.48 (-3.96%) 17.35 16.24 - 17.97 0.906 times
Thu 02 April 2026 17.16 (0.18%) 17.13 16.64 - 17.59 0.623 times
Fri 27 March 2026 17.13 (-0.93%) 17.60 16.53 - 17.84 0.9265 times
Fri 20 March 2026 17.29 (4.66%) 16.50 16.44 - 18.31 0.9036 times
Fri 13 March 2026 16.52 (13.31%) 14.75 14.60 - 16.96 1.3578 times
Fri 06 March 2026 14.58 (8.72%) 13.22 12.77 - 14.83 1.7209 times
Fri 27 February 2026 13.41 (-1.9%) 13.51 12.16 - 14.05 1.0093 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 17.24 and 19.4

Monthly Target 115.47
Monthly Target 216.85
Monthly Target 317.633333333333
Monthly Target 419.01
Monthly Target 519.79

Monthly price and volumes National Research

Date Closing Open Range Volume
Mon 04 May 2026 18.22 (10.69%) 16.36 16.26 - 18.42 0.1857 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.8399 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.1287 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.4657 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.7475 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 1.0548 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.971 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.2777 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.1662 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.1629 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 1.0511 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.33
20 day DMA 17.26
35 day DMA 17.26
50 day DMA 16.23
100 day DMA 17.21
150 day DMA 16.11
200 day DMA 15.8

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.416.9916.78
12 day EMA17.2717.117.04
20 day EMA17.1517.0417
35 day EMA16.5816.4816.42
50 day EMA1615.9115.85

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0916.8716.84
12 day SMA17.3317.2817.32
20 day SMA17.2617.2117.2
35 day SMA17.2617.2117.17
50 day SMA16.2316.1116
100 day SMA17.2117.1817.17
150 day SMA16.1116.0816.06
200 day SMA15.815.7915.78
Back to top | Use Dark Theme