NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 23.65 and 24.19

Daily Target 123.23
Daily Target 223.53
Daily Target 323.77
Daily Target 424.07
Daily Target 524.31

Daily price and volume National Research

Date Closing Open Range Volume
Fri 30 October 2026 23.83 (1.45%) 23.64 23.47 - 24.01 0.8567 times
Thu 29 October 2026 23.49 (0.09%) 23.72 23.33 - 24.40 1.2413 times
Wed 28 October 2026 23.47 (7.91%) 23.24 22.10 - 23.83 2.416 times
Tue 27 October 2026 21.75 (-3.12%) 22.45 21.51 - 23.05 1.0505 times
Mon 26 October 2026 22.45 (2.37%) 21.85 21.53 - 22.60 0.9322 times
Fri 23 October 2026 21.93 (2.57%) 21.13 21.04 - 21.99 0.9064 times
Thu 22 October 2026 21.38 (5.27%) 20.32 20.32 - 21.43 0.6957 times
Wed 21 October 2026 20.31 (-1.84%) 20.69 20.18 - 20.73 0.48 times
Tue 20 October 2026 20.69 (1.07%) 20.47 20.43 - 21.07 0.7414 times
Mon 19 October 2026 20.47 (1.59%) 20.18 19.98 - 20.97 0.6798 times
Fri 16 October 2026 20.15 (-4.55%) 21.14 19.98 - 21.23 0.7036 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 22.67 and 25.56

Weekly Target 120.36
Weekly Target 222.09
Weekly Target 323.246666666667
Weekly Target 424.98
Weekly Target 526.14

Weekly price and volumes for National Research

Date Closing Open Range Volume
Fri 30 October 2026 23.83 (8.66%) 21.85 21.51 - 24.40 1.2369 times
Fri 23 October 2026 21.93 (8.83%) 20.18 19.98 - 21.99 0.667 times
Fri 16 October 2026 20.15 (-0.89%) 20.43 19.97 - 21.50 0.6725 times
Fri 09 October 2026 20.33 (-0.1%) 20.44 19.85 - 21.15 0.7906 times
Fri 02 October 2026 20.35 (3.99%) 19.36 19.18 - 21.82 1.2526 times
Fri 25 September 2026 19.57 (-4.82%) 20.58 19.55 - 21.96 1.2245 times
Fri 18 September 2026 20.56 (-2.65%) 21.21 20.44 - 22.36 1.3586 times
Fri 11 September 2026 21.12 (-1.9%) 21.40 20.73 - 21.61 0.9122 times
Fri 04 September 2026 21.53 (-1.46%) 21.69 19.93 - 21.69 1.1202 times
Fri 28 August 2026 21.85 (-1.53%) 22.15 21.35 - 22.52 0.7648 times
Fri 21 August 2026 22.19 (4.72%) 21.26 21.13 - 22.99 1.5319 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 21.84 and 26.39

Monthly Target 118.14
Monthly Target 220.99
Monthly Target 322.693333333333
Monthly Target 425.54
Monthly Target 527.24

Monthly price and volumes National Research

Date Closing Open Range Volume
Fri 30 October 2026 23.83 (12.46%) 21.15 19.85 - 24.40 0.9033 times
Wed 30 September 2026 21.19 (1.19%) 20.94 19.18 - 22.36 1.1745 times
Mon 31 August 2026 20.94 (7.33%) 19.49 19.12 - 22.99 1.1241 times
Fri 31 July 2026 19.51 (-9.55%) 21.60 17.88 - 23.68 0.8346 times
Tue 30 June 2026 21.57 (10.45%) 19.55 17.34 - 22.07 1.5762 times
Fri 29 May 2026 19.53 (18.65%) 16.36 16.26 - 20.21 1.0266 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.675 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 0.907 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.1779 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.6008 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.8477 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 23
12 day DMA 21.75
20 day DMA 21.19
35 day DMA 21.15
50 day DMA 21.22
100 day DMA 21
150 day DMA 20.09
200 day DMA 19.15

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0522.6622.25
12 day EMA22.1521.8421.54
20 day EMA21.721.4821.27
35 day EMA21.4621.3221.19
50 day EMA21.4421.3421.25

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA2322.6222.2
12 day SMA21.7521.4721.19
20 day SMA21.1921.0220.91
35 day SMA21.1521.0721.01
50 day SMA21.2221.1821.15
100 day SMA2120.9720.94
150 day SMA20.0920.0420
200 day SMA19.1519.1419.13
Back to top | Use Dark Theme