NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 17.94 and 19.22

Daily Target 116.89
Daily Target 217.71
Daily Target 318.166666666667
Daily Target 418.99
Daily Target 519.45

Daily price and volume National Research

Date Closing Open Range Volume
Thu 18 June 2026 18.54 (4.45%) 17.98 17.34 - 18.62 1.632 times
Wed 17 June 2026 17.75 (-3.9%) 18.31 17.61 - 18.53 0.4241 times
Tue 16 June 2026 18.47 (0.87%) 18.31 17.62 - 18.59 0.3857 times
Mon 15 June 2026 18.31 (-2.55%) 18.91 18.12 - 19.00 0.5009 times
Fri 12 June 2026 18.79 (0%) 18.79 18.49 - 19.53 0.3985 times
Thu 11 June 2026 18.79 (-11.7%) 21.34 18.26 - 21.34 1.1965 times
Wed 10 June 2026 21.28 (7.75%) 19.81 19.77 - 21.48 3.472 times
Tue 09 June 2026 19.75 (2.17%) 19.57 19.36 - 20.09 0.7518 times
Mon 08 June 2026 19.33 (0.99%) 19.24 18.99 - 19.90 0.542 times
Fri 05 June 2026 19.14 (-3.09%) 19.87 19.05 - 20.09 0.6965 times
Thu 04 June 2026 19.75 (3.73%) 19.34 19.34 - 19.99 0.6156 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 17.11 and 18.77

Weekly Target 116.63
Weekly Target 217.59
Weekly Target 318.293333333333
Weekly Target 419.25
Weekly Target 519.95

Weekly price and volumes for National Research

Date Closing Open Range Volume
Thu 18 June 2026 18.54 (-1.33%) 18.91 17.34 - 19.00 1.0915 times
Fri 12 June 2026 18.79 (-1.83%) 19.24 18.26 - 21.48 2.3593 times
Fri 05 June 2026 19.14 (-2%) 19.55 18.83 - 20.51 1.2795 times
Fri 29 May 2026 19.53 (2.36%) 19.20 18.77 - 20.21 0.6899 times
Fri 22 May 2026 19.08 (2.47%) 18.55 18.22 - 19.68 0.8801 times
Fri 15 May 2026 18.62 (-0.69%) 18.73 18.25 - 19.46 0.8049 times
Fri 08 May 2026 18.75 (4.98%) 18.85 17.61 - 19.22 0.6965 times
Wed 06 May 2026 17.86 (2.58%) 17.22 17.00 - 19.31 0.6565 times
Fri 01 May 2026 17.41 (1.04%) 17.12 14.71 - 17.63 1.0785 times
Fri 24 April 2026 17.23 (-4.44%) 18.13 16.85 - 18.59 0.4633 times
Fri 17 April 2026 18.03 (9.41%) 16.51 16.23 - 18.40 0.5613 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 15.87 and 20.01

Monthly Target 114.98
Monthly Target 216.76
Monthly Target 319.12
Monthly Target 420.9
Monthly Target 523.26

Monthly price and volumes National Research

Date Closing Open Range Volume
Thu 18 June 2026 18.54 (-5.07%) 19.55 17.34 - 21.48 1.3187 times
Fri 29 May 2026 19.53 (18.65%) 16.36 16.26 - 20.21 1.1169 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.7344 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 0.9868 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.2815 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.6536 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.9223 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.849 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.1171 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.0197 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.0168 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 18.37
12 day DMA 19.08
20 day DMA 19.21
35 day DMA 18.93
50 day DMA 18.42
100 day DMA 17.11
150 day DMA 17.52
200 day DMA 16.53

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.4818.84
12 day EMA18.8618.9219.13
20 day EMA18.9218.9619.09
35 day EMA18.6818.6918.75
50 day EMA18.3218.3118.33

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.4219.13
12 day SMA19.0819.1719.37
20 day SMA19.2119.2519.3
35 day SMA18.9318.8718.84
50 day SMA18.4218.3918.38
100 day SMA17.1117.1317.16
150 day SMA17.5217.4917.47
200 day SMA16.5316.5116.5
Back to top | Use Dark Theme