NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch Strong Daily Stock price targets for NationalResearch NRC are 15.62 and 16.13 | Daily Target 1 | 15.52 | | Daily Target 2 | 15.71 | | Daily Target 3 | 16.026666666667 | | Daily Target 4 | 16.22 | | Daily Target 5 | 16.54 |
Daily price and volume National Research
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.91 (-0.93%) |
16.06 |
15.83 - 16.34 |
1.0878 times |
Tue 16 September 2025 |
16.06 (-0.86%) |
16.14 |
15.98 - 16.21 |
0.7749 times |
Mon 15 September 2025 |
16.20 (1.19%) |
16.09 |
15.91 - 16.46 |
1.0771 times |
Fri 12 September 2025 |
16.01 (-1.17%) |
16.20 |
15.85 - 16.20 |
0.8213 times |
Thu 11 September 2025 |
16.20 (1.95%) |
15.99 |
15.99 - 16.28 |
0.7403 times |
Wed 10 September 2025 |
15.89 (-1.55%) |
16.07 |
15.64 - 16.09 |
0.8893 times |
Tue 09 September 2025 |
16.14 (2.48%) |
15.76 |
15.50 - 16.17 |
0.9842 times |
Mon 08 September 2025 |
15.75 (2.27%) |
15.50 |
15.34 - 15.77 |
0.9195 times |
Fri 05 September 2025 |
15.40 (2.94%) |
15.01 |
14.91 - 15.67 |
1.4397 times |
Thu 04 September 2025 |
14.96 (1.56%) |
14.88 |
14.75 - 15.11 |
1.2659 times |
Wed 03 September 2025 |
14.73 (-2.26%) |
14.98 |
14.70 - 15.25 |
1.1397 times |
Weekly price and charts NationalResearch Strong weekly Stock price targets for NationalResearch NRC are 15.56 and 16.19 | Weekly Target 1 | 15.44 | | Weekly Target 2 | 15.67 | | Weekly Target 3 | 16.066666666667 | | Weekly Target 4 | 16.3 | | Weekly Target 5 | 16.7 |
Weekly price and volumes for National Research
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.91 (-0.62%) |
16.09 |
15.83 - 16.46 |
0.6559 times |
Fri 12 September 2025 |
16.01 (3.96%) |
15.50 |
15.34 - 16.28 |
0.9715 times |
Fri 05 September 2025 |
15.40 (4.83%) |
14.55 |
14.55 - 15.67 |
1.1122 times |
Fri 29 August 2025 |
14.69 (0%) |
14.70 |
14.51 - 14.90 |
0.1883 times |
Fri 29 August 2025 |
14.69 (-4.42%) |
15.23 |
14.51 - 15.60 |
0.7746 times |
Fri 22 August 2025 |
15.37 (0.39%) |
15.38 |
14.45 - 16.21 |
1.2012 times |
Fri 15 August 2025 |
15.31 (1.39%) |
15.20 |
14.73 - 16.06 |
1.4126 times |
Fri 08 August 2025 |
15.10 (20.03%) |
13.75 |
13.71 - 15.16 |
1.1403 times |
Fri 01 August 2025 |
12.58 (-9.43%) |
13.89 |
12.29 - 14.43 |
1.7704 times |
Fri 25 July 2025 |
13.89 (-2.39%) |
14.24 |
13.85 - 14.75 |
0.7729 times |
Fri 18 July 2025 |
14.23 (-10.84%) |
16.03 |
14.23 - 16.36 |
1.2917 times |
Monthly price and charts NationalResearch Strong monthly Stock price targets for NationalResearch NRC are 15.23 and 17.14 | Monthly Target 1 | 13.73 | | Monthly Target 2 | 14.82 | | Monthly Target 3 | 15.64 | | Monthly Target 4 | 16.73 | | Monthly Target 5 | 17.55 |
Monthly price and volumes National Research
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.91 (8.3%) |
14.55 |
14.55 - 16.46 |
0.623 times |
Fri 29 August 2025 |
14.69 (17.52%) |
12.32 |
12.29 - 16.21 |
1.1781 times |
Thu 31 July 2025 |
12.50 (-25.6%) |
16.68 |
12.32 - 17.22 |
1.0648 times |
Mon 30 June 2025 |
16.80 (24.35%) |
13.39 |
13.21 - 17.29 |
1.0995 times |
Fri 30 May 2025 |
13.51 (18.93%) |
11.41 |
11.15 - 14.20 |
1.1085 times |
Wed 30 April 2025 |
11.36 (-11.25%) |
12.79 |
9.76 - 13.38 |
1.045 times |
Mon 31 March 2025 |
12.80 (-12.27%) |
14.71 |
12.32 - 15.98 |
0.8708 times |
Fri 28 February 2025 |
14.59 (-12.48%) |
16.47 |
13.93 - 18.41 |
1.0325 times |
Fri 31 January 2025 |
16.67 (-5.5%) |
17.76 |
15.90 - 19.01 |
0.8952 times |
Tue 31 December 2024 |
17.64 (-9.72%) |
18.88 |
16.74 - 19.71 |
1.0826 times |
Tue 26 November 2024 |
19.54 (7.78%) |
18.30 |
17.72 - 21.64 |
0.9309 times |
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value | | 5 day DMA | 16.08 | | 12 day DMA | 15.69 | | 20 day DMA | 15.42 | | 35 day DMA | 15.08 | | 50 day DMA | 14.99 | | 100 day DMA | 14.72 | | 150 day DMA | 14.4 | | 200 day DMA | 15.22 | EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.98 | 16.02 | 16 | | 12 day EMA | 15.77 | 15.74 | 15.68 | | 20 day EMA | 15.58 | 15.54 | 15.49 | | 35 day EMA | 15.37 | 15.34 | 15.3 | | 50 day EMA | 15.24 | 15.21 | 15.18 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.08 | 16.07 | 16.09 | | 12 day SMA | 15.69 | 15.59 | 15.48 | | 20 day SMA | 15.42 | 15.41 | 15.41 | | 35 day SMA | 15.08 | 15 | 14.94 | | 50 day SMA | 14.99 | 15.01 | 15.02 | | 100 day SMA | 14.72 | 14.67 | 14.61 | | 150 day SMA | 14.4 | 14.41 | 14.41 | | 200 day SMA | 15.22 | 15.24 | 15.25 |
|
|
