NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch Strong Daily Stock price targets for NationalResearch NRC are 10.09 and 11.21 | Daily Target 1 | 9.89 | | Daily Target 2 | 10.29 | | Daily Target 3 | 11.006666666667 | | Daily Target 4 | 11.41 | | Daily Target 5 | 12.13 |
Daily price and volume National Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.70 (-4.21%) |
11.21 |
10.60 - 11.72 |
0.8306 times |
Thu 10 April 2025 |
11.17 (-10.78%) |
11.85 |
10.94 - 12.64 |
0.921 times |
Wed 09 April 2025 |
12.52 (4.68%) |
11.86 |
11.64 - 13.38 |
0.9229 times |
Tue 08 April 2025 |
11.96 (-0.99%) |
12.38 |
11.70 - 12.63 |
1.352 times |
Mon 07 April 2025 |
12.08 (-2.58%) |
12.08 |
11.55 - 12.58 |
1.058 times |
Fri 04 April 2025 |
12.40 (4.03%) |
12.00 |
11.51 - 12.48 |
1.1456 times |
Thu 03 April 2025 |
11.92 (-1.97%) |
11.76 |
11.38 - 12.24 |
1.0133 times |
Wed 02 April 2025 |
12.16 (-5.15%) |
12.60 |
12.12 - 12.82 |
0.6556 times |
Tue 01 April 2025 |
12.82 (0.16%) |
12.79 |
12.52 - 13.07 |
0.8887 times |
Mon 31 March 2025 |
12.80 (-0.85%) |
12.69 |
12.32 - 13.11 |
1.2122 times |
Fri 28 March 2025 |
12.91 (-12.06%) |
14.02 |
12.88 - 14.02 |
0.6147 times |
Weekly price and charts NationalResearch Strong weekly Stock price targets for NationalResearch NRC are 9.26 and 12.04 | Weekly Target 1 | 8.78 | | Weekly Target 2 | 9.74 | | Weekly Target 3 | 11.56 | | Weekly Target 4 | 12.52 | | Weekly Target 5 | 14.34 |
Weekly price and volumes for National Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.70 (-13.71%) |
12.08 |
10.60 - 13.38 |
1.2147 times |
Fri 04 April 2025 |
12.40 (-3.95%) |
12.69 |
11.38 - 13.11 |
1.1742 times |
Fri 28 March 2025 |
12.91 (-10.6%) |
14.64 |
12.88 - 15.04 |
0.3175 times |
Fri 21 March 2025 |
14.44 (-2.63%) |
14.72 |
14.08 - 15.98 |
1.0978 times |
Fri 14 March 2025 |
14.83 (-1.85%) |
15.00 |
14.24 - 15.60 |
0.9549 times |
Fri 07 March 2025 |
15.11 (3.56%) |
14.71 |
13.74 - 15.35 |
0.9549 times |
Fri 28 February 2025 |
14.59 (-6.53%) |
15.77 |
13.93 - 16.35 |
1.9147 times |
Fri 21 February 2025 |
15.61 (-11.81%) |
17.70 |
15.59 - 17.77 |
0.5894 times |
Fri 14 February 2025 |
17.70 (6.05%) |
16.72 |
16.70 - 18.41 |
0.8503 times |
Fri 07 February 2025 |
16.69 (0.12%) |
16.47 |
16.05 - 17.08 |
0.9317 times |
Fri 31 January 2025 |
16.67 (-7.18%) |
17.98 |
15.90 - 19.01 |
1.0655 times |
Monthly price and charts NationalResearch Strong monthly Stock price targets for NationalResearch NRC are 9.26 and 12.04 | Monthly Target 1 | 8.78 | | Monthly Target 2 | 9.74 | | Monthly Target 3 | 11.56 | | Monthly Target 4 | 12.52 | | Monthly Target 5 | 14.34 |
Monthly price and volumes National Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.70 (-16.41%) |
12.79 |
10.60 - 13.38 |
0.5242 times |
Mon 31 March 2025 |
12.80 (-12.27%) |
14.71 |
12.32 - 15.98 |
0.9026 times |
Fri 28 February 2025 |
14.59 (-12.48%) |
16.47 |
13.93 - 18.41 |
1.0703 times |
Fri 31 January 2025 |
16.67 (-5.5%) |
17.76 |
15.90 - 19.01 |
0.928 times |
Tue 31 December 2024 |
17.64 (-9.72%) |
18.88 |
16.74 - 19.71 |
1.1223 times |
Tue 26 November 2024 |
19.54 (7.78%) |
18.30 |
17.72 - 21.64 |
0.965 times |
Thu 31 October 2024 |
18.13 (-20.69%) |
22.88 |
17.62 - 22.96 |
0.888 times |
Mon 30 September 2024 |
22.86 (0.26%) |
22.56 |
20.98 - 22.99 |
0.8214 times |
Fri 30 August 2024 |
22.80 (-10.55%) |
26.59 |
20.41 - 27.07 |
1.1748 times |
Wed 31 July 2024 |
25.49 (11.07%) |
23.03 |
21.73 - 25.98 |
1.6034 times |
Fri 28 June 2024 |
22.95 (-18.27%) |
28.32 |
22.75 - 28.76 |
1.7485 times |
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value | | 5 day DMA | 11.69 | | 12 day DMA | 12.34 | | 20 day DMA | 13.41 | | 35 day DMA | 14.12 | | 50 day DMA | 14.98 | | 100 day DMA | 16.64 | | 150 day DMA | 17.93 | | 200 day DMA | 19.23 | EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.54 | 11.96 | 12.35 | | 12 day EMA | 12.34 | 12.64 | 12.91 | | 20 day EMA | 13.03 | 13.27 | 13.49 | | 35 day EMA | 14.02 | 14.22 | 14.4 | | 50 day EMA | 14.89 | 15.06 | 15.22 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.69 | 12.03 | 12.18 | | 12 day SMA | 12.34 | 12.66 | 12.97 | | 20 day SMA | 13.41 | 13.62 | 13.83 | | 35 day SMA | 14.12 | 14.32 | 14.51 | | 50 day SMA | 14.98 | 15.14 | 15.27 | | 100 day SMA | 16.64 | 16.73 | 16.8 | | 150 day SMA | 17.93 | 18.01 | 18.08 | | 200 day SMA | 19.23 | 19.3 | 19.37 |
|
|
