NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 16.98 and 17.95

Daily Target 116.2
Daily Target 216.78
Daily Target 317.173333333333
Daily Target 417.75
Daily Target 518.14

Daily price and volume National Research

Date Closing Open Range Volume
Thu 19 March 2026 17.35 (-2.14%) 17.24 16.60 - 17.57 0.3832 times
Tue 17 March 2026 17.73 (1.9%) 17.37 17.37 - 18.31 1.1435 times
Mon 16 March 2026 17.40 (5.33%) 16.50 16.44 - 17.64 1.0235 times
Fri 13 March 2026 16.52 (0.12%) 16.43 16.26 - 16.71 0.742 times
Thu 12 March 2026 16.50 (3.06%) 15.94 15.94 - 16.96 0.7539 times
Wed 11 March 2026 16.01 (6.95%) 16.04 15.61 - 16.44 0.8392 times
Mon 09 March 2026 14.97 (2.67%) 14.75 14.60 - 15.92 2.2388 times
Fri 06 March 2026 14.58 (3.85%) 14.04 13.50 - 14.83 0.7759 times
Thu 05 March 2026 14.04 (7.01%) 12.90 12.77 - 14.18 1.5229 times
Wed 04 March 2026 13.12 (-2.02%) 13.47 13.12 - 13.81 0.5772 times
Tue 03 March 2026 13.39 (-3.32%) 13.88 13.27 - 13.88 1.0192 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 16.9 and 18.77

Weekly Target 115.5
Weekly Target 216.42
Weekly Target 317.366666666667
Weekly Target 418.29
Weekly Target 519.24

Weekly price and volumes for National Research

Date Closing Open Range Volume
Thu 19 March 2026 17.35 (5.02%) 16.50 16.44 - 18.31 0.6213 times
Fri 13 March 2026 16.52 (13.31%) 14.75 14.60 - 16.96 1.1143 times
Fri 06 March 2026 14.58 (8.72%) 13.22 12.77 - 14.83 1.4123 times
Fri 27 February 2026 13.41 (-1.9%) 13.51 12.16 - 14.05 0.8283 times
Fri 20 February 2026 13.67 (13.16%) 12.08 11.74 - 14.04 0.8907 times
Fri 13 February 2026 12.08 (0%) 12.80 12.05 - 13.12 0.1923 times
Fri 13 February 2026 12.08 (-24.22%) 15.97 12.05 - 15.97 1.7149 times
Fri 06 February 2026 15.94 (-21.63%) 20.51 14.93 - 22.00 1.9574 times
Fri 30 January 2026 20.34 (-3.46%) 21.18 19.53 - 21.50 0.6465 times
Fri 23 January 2026 21.07 (-5.18%) 21.94 20.74 - 22.79 0.622 times
Fri 16 January 2026 22.22 (12.68%) 19.74 19.44 - 22.29 0.7451 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 15.06 and 20.6

Monthly Target 110.6
Monthly Target 213.98
Monthly Target 316.143333333333
Monthly Target 419.52
Monthly Target 521.68

Monthly price and volumes National Research

Date Closing Open Range Volume
Thu 19 March 2026 17.35 (29.38%) 13.22 12.77 - 18.31 0.7645 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.3561 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.6916 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.9759 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.8983 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.1821 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.079 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.0759 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 0.9725 times
Mon 30 June 2025 16.80 (24.35%) 13.39 13.21 - 17.29 1.0041 times
Fri 30 May 2025 13.51 (18.93%) 11.41 11.15 - 14.20 1.0123 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 17.1
12 day DMA 15.46
20 day DMA 14.43
35 day DMA 15.09
50 day DMA 16.8
100 day DMA 16.53
150 day DMA 15.71
200 day DMA 15.6

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.7816.31
12 day EMA15.8915.6315.25
20 day EMA15.4815.2815.02
35 day EMA16.081615.9
50 day EMA16.9816.9616.93

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.116.8316.28
12 day SMA15.4615.1314.77
20 day SMA14.4314.1713.89
35 day SMA15.0915.1815.27
50 day SMA16.816.8316.83
100 day SMA16.5316.4716.42
150 day SMA15.7115.715.69
200 day SMA15.615.5815.56
Back to top | Use Dark Theme