NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 19.49 and 20.24

Daily Target 118.99
Daily Target 219.24
Daily Target 319.736666666667
Daily Target 419.99
Daily Target 520.49

Daily price and volume National Research

Date Closing Open Range Volume
Mon 03 August 2026 19.50 (-0.05%) 19.49 19.48 - 20.23 0.9969 times
Fri 31 July 2026 19.51 (3.17%) 19.08 18.81 - 20.03 1.5835 times
Thu 30 July 2026 18.91 (3.33%) 18.57 18.53 - 19.54 1.3279 times
Wed 29 July 2026 18.30 (-18.08%) 22.58 17.88 - 23.68 2.1994 times
Tue 28 July 2026 22.34 (5.03%) 21.53 21.30 - 23.25 1.0601 times
Mon 27 July 2026 21.27 (1.09%) 21.26 21.12 - 22.85 0.5432 times
Fri 24 July 2026 21.04 (0%) 20.92 20.92 - 21.55 0.4301 times
Fri 24 July 2026 21.04 (1.01%) 20.92 20.92 - 21.55 0.4301 times
Thu 23 July 2026 20.83 (-3.52%) 21.36 20.43 - 21.62 0.8347 times
Wed 22 July 2026 21.59 (0.51%) 21.47 21.07 - 21.64 0.5942 times
Tue 21 July 2026 21.48 (0.33%) 21.30 20.88 - 21.57 0.7611 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 19.49 and 20.24

Weekly Target 118.99
Weekly Target 219.24
Weekly Target 319.736666666667
Weekly Target 419.99
Weekly Target 520.49

Weekly price and volumes for National Research

Date Closing Open Range Volume
Mon 03 August 2026 19.50 (-0.05%) 19.49 19.48 - 20.23 0.2157 times
Fri 31 July 2026 19.51 (-7.27%) 21.26 17.88 - 23.68 1.4525 times
Fri 24 July 2026 21.04 (0%) 20.92 20.92 - 21.55 0.093 times
Fri 24 July 2026 21.04 (-3.4%) 21.75 20.43 - 22.12 0.6945 times
Fri 17 July 2026 21.78 (0.83%) 21.65 21.24 - 22.62 0.6576 times
Fri 10 July 2026 21.60 (-3.57%) 22.40 21.20 - 23.00 0.6059 times
Thu 02 July 2026 22.40 (7.64%) 20.83 20.22 - 22.65 0.8157 times
Fri 26 June 2026 20.81 (12.24%) 18.75 18.36 - 21.01 1.3115 times
Thu 18 June 2026 18.54 (-1.33%) 18.91 17.34 - 19.00 1.3138 times
Fri 12 June 2026 18.79 (-1.83%) 19.24 18.26 - 21.48 2.8397 times
Fri 05 June 2026 19.14 (-2%) 19.55 18.83 - 20.51 1.54 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 19.49 and 20.24

Monthly Target 118.99
Monthly Target 219.24
Monthly Target 319.736666666667
Monthly Target 419.99
Monthly Target 520.49

Monthly price and volumes National Research

Date Closing Open Range Volume
Mon 03 August 2026 19.50 (-0.05%) 19.49 19.48 - 20.23 0.0542 times
Fri 31 July 2026 19.51 (-9.55%) 21.60 17.88 - 23.68 0.9851 times
Tue 30 June 2026 21.57 (10.45%) 19.55 17.34 - 22.07 1.8605 times
Fri 29 May 2026 19.53 (18.65%) 16.36 16.26 - 20.21 1.2118 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.7967 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.0706 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.3904 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.7091 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 1.0006 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.9211 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.212 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 19.71
12 day DMA 20.6
20 day DMA 21.08
35 day DMA 20.84
50 day DMA 20.43
100 day DMA 19.04
150 day DMA 18.35
200 day DMA 17.65

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.8119.96
12 day EMA20.3520.5120.69
20 day EMA20.6320.7520.88
35 day EMA20.5320.5920.65
50 day EMA20.2320.2620.29

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7120.0720.37
12 day SMA20.620.7920.99
20 day SMA21.0821.2521.4
35 day SMA20.8420.8220.8
50 day SMA20.4320.4320.42
100 day SMA19.0419.0118.96
150 day SMA18.3518.3418.34
200 day SMA17.6517.6117.57
Back to top | Use Dark Theme