Login or Join
HomepageNationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch
Strong Daily Stock price targets for NationalResearch NRC are 19.68 and 20.68
| Daily Target 1 | 19.45 |
| Daily Target 2 | 19.9 |
| Daily Target 3 | 20.45 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 21.45 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.35 (-2.21%) | 20.90 | 20.00 - 21.00 | 0.7997 times | Mon 26 January 2026 | 20.81 (-1.23%) | 21.18 | 20.63 - 21.50 | 0.6429 times | Fri 23 January 2026 | 21.07 (-4.27%) | 21.87 | 20.74 - 21.96 | 0.5322 times | Thu 22 January 2026 | 22.01 (-2.09%) | 22.39 | 21.28 - 22.54 | 0.9916 times | Wed 21 January 2026 | 22.48 (2.7%) | 21.98 | 21.53 - 22.76 | 1.1317 times | Tue 20 January 2026 | 21.89 (-1.49%) | 21.94 | 21.85 - 22.79 | 1.5756 times | Fri 16 January 2026 | 22.22 (4.32%) | 21.23 | 21.23 - 22.29 | 1.0938 times | Thu 15 January 2026 | 21.30 (2.21%) | 20.88 | 20.58 - 21.68 | 1.3473 times | Wed 14 January 2026 | 20.84 (-0.19%) | 20.75 | 20.49 - 21.01 | 1.1134 times | Tue 13 January 2026 | 20.88 (2.2%) | 20.51 | 20.24 - 21.00 | 0.7717 times | Mon 12 January 2026 | 20.43 (3.6%) | 19.74 | 19.44 - 20.45 | 0.7423 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 19.43 and 20.93
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 20.616666666667 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.35 (-3.42%) | 21.18 | 20.00 - 21.50 | 0.2978 times | Fri 23 January 2026 | 21.07 (-5.18%) | 21.94 | 20.74 - 22.79 | 0.8734 times | Fri 16 January 2026 | 22.22 (12.68%) | 19.74 | 19.44 - 22.29 | 1.0463 times | Fri 09 January 2026 | 19.72 (9.37%) | 18.03 | 18.01 - 19.85 | 0.9757 times | Fri 02 January 2026 | 18.03 (-3.38%) | 18.68 | 17.85 - 19.38 | 0.7968 times | Fri 26 December 2025 | 18.66 (-0.21%) | 18.58 | 18.40 - 19.20 | 0.7115 times | Fri 19 December 2025 | 18.70 (6.01%) | 17.73 | 17.25 - 19.39 | 1.8913 times | Fri 12 December 2025 | 17.64 (11.15%) | 15.88 | 15.37 - 17.87 | 1.3368 times | Fri 05 December 2025 | 15.87 (-6.59%) | 16.99 | 15.69 - 17.06 | 1.1012 times | Fri 28 November 2025 | 16.99 (-3.79%) | 17.63 | 16.76 - 18.27 | 0.9694 times | Fri 21 November 2025 | 17.66 (15.96%) | 15.21 | 14.90 - 17.90 | 1.4096 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 19.1 and 24.04
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 20.33 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.35 (8.42%) | 18.75 | 17.85 - 22.79 | 0.6017 times | Wed 31 December 2025 | 18.77 (10.48%) | 16.99 | 15.37 - 19.39 | 1.0019 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.9222 times | Fri 31 October 2025 | 13.36 (4.54%) | 12.84 | 11.01 - 14.00 | 1.2136 times | Tue 30 September 2025 | 12.78 (-13%) | 14.55 | 12.59 - 16.46 | 1.1077 times | Fri 29 August 2025 | 14.69 (17.52%) | 12.32 | 12.29 - 16.21 | 1.1046 times | Thu 31 July 2025 | 12.50 (-25.6%) | 16.68 | 12.32 - 17.22 | 0.9984 times | Mon 30 June 2025 | 16.80 (24.35%) | 13.39 | 13.21 - 17.29 | 1.0309 times | Fri 30 May 2025 | 13.51 (18.93%) | 11.41 | 11.15 - 14.20 | 1.0393 times | Wed 30 April 2025 | 11.36 (-11.25%) | 12.79 | 9.76 - 13.38 | 0.9797 times | Mon 31 March 2025 | 12.80 (-12.27%) | 14.71 | 12.32 - 15.98 | 0.8164 times |
Indicator Analysis of NationalResearch
Please login to view indicator analysis. or View indicator analysis of NationalResearch NRC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.17 |
| 20 day DMA | 20.25 |
| 35 day DMA | 19.23 |
| 50 day DMA | 18.43 |
| 100 day DMA | 16.01 |
| 150 day DMA | 15.73 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 21.33 | 21.59 |
| 12 day EMA | 20.87 | 20.97 | 21 |
| 20 day EMA | 20.38 | 20.38 | 20.33 |
| 35 day EMA | 19.41 | 19.35 | 19.26 |
| 50 day EMA | 18.42 | 18.34 | 18.24 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.65 | 21.93 |
| 12 day SMA | 21.17 | 21.1 | 20.94 |
| 20 day SMA | 20.25 | 20.16 | 20.06 |
| 35 day SMA | 19.23 | 19.12 | 18.98 |
| 50 day SMA | 18.43 | 18.33 | 18.22 |
| 100 day SMA | 16.01 | 15.95 | 15.9 |
| 150 day SMA | 15.73 | 15.71 | 15.68 |
| 200 day SMA | 15.1 | 15.05 | 15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.