NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch Strong Daily Stock price targets for NationalResearch NRC are 16.12 and 16.58 | Daily Target 1 | 15.74 | | Daily Target 2 | 16.03 | | Daily Target 3 | 16.203333333333 | | Daily Target 4 | 16.49 | | Daily Target 5 | 16.66 |
Daily price and volume National Research
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.31 (1.62%) |
16.04 |
15.92 - 16.38 |
0.6204 times |
Tue 18 November 2025 |
16.05 (0.19%) |
15.99 |
15.84 - 16.22 |
0.7594 times |
Mon 17 November 2025 |
16.02 (5.19%) |
15.21 |
14.90 - 16.17 |
1.1454 times |
Fri 14 November 2025 |
15.23 (-1.99%) |
15.45 |
14.75 - 15.75 |
1.0266 times |
Thu 13 November 2025 |
15.54 (0.71%) |
15.42 |
14.88 - 15.72 |
0.8622 times |
Wed 12 November 2025 |
15.43 (3.35%) |
15.00 |
14.96 - 15.43 |
1.2589 times |
Tue 11 November 2025 |
14.93 (3.11%) |
14.50 |
13.86 - 15.04 |
1.3915 times |
Mon 10 November 2025 |
14.48 (-1.5%) |
14.89 |
14.37 - 14.89 |
0.9874 times |
Fri 07 November 2025 |
14.70 (2.51%) |
14.34 |
14.14 - 14.78 |
1.138 times |
Thu 06 November 2025 |
14.34 (1.92%) |
14.06 |
13.73 - 14.36 |
0.8103 times |
Wed 05 November 2025 |
14.07 (2.1%) |
13.91 |
13.39 - 14.10 |
1.0203 times |
Weekly price and charts NationalResearch Strong weekly Stock price targets for NationalResearch NRC are 15.61 and 17.09 | Weekly Target 1 | 14.38 | | Weekly Target 2 | 15.35 | | Weekly Target 3 | 15.863333333333 | | Weekly Target 4 | 16.83 | | Weekly Target 5 | 17.34 |
Weekly price and volumes for National Research
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.31 (7.09%) |
15.21 |
14.90 - 16.38 |
0.5683 times |
Fri 14 November 2025 |
15.23 (3.61%) |
14.89 |
13.86 - 15.75 |
1.2438 times |
Fri 07 November 2025 |
14.70 (10.03%) |
13.17 |
13.14 - 14.78 |
1.0801 times |
Fri 31 October 2025 |
13.36 (0%) |
13.06 |
12.62 - 13.38 |
0.2568 times |
Fri 31 October 2025 |
13.36 (14.58%) |
11.77 |
11.32 - 14.00 |
1.7276 times |
Fri 24 October 2025 |
11.66 (0.43%) |
11.70 |
11.51 - 12.16 |
0.9027 times |
Fri 17 October 2025 |
11.61 (1.13%) |
11.67 |
11.01 - 11.88 |
1.1424 times |
Fri 10 October 2025 |
11.48 (-5.98%) |
12.25 |
11.28 - 12.30 |
1.171 times |
Fri 03 October 2025 |
12.21 (-8.2%) |
13.36 |
12.10 - 13.36 |
0.9984 times |
Fri 26 September 2025 |
13.30 (-10.14%) |
14.87 |
13.05 - 15.43 |
0.9089 times |
Fri 19 September 2025 |
14.80 (-7.56%) |
16.09 |
14.70 - 16.46 |
1.6195 times |
Monthly price and charts NationalResearch Strong monthly Stock price targets for NationalResearch NRC are 14.73 and 17.97 | Monthly Target 1 | 12.04 | | Monthly Target 2 | 14.17 | | Monthly Target 3 | 15.276666666667 | | Monthly Target 4 | 17.41 | | Monthly Target 5 | 18.52 |
Monthly price and volumes National Research
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.31 (22.08%) |
13.17 |
13.14 - 16.38 |
0.6295 times |
Fri 31 October 2025 |
13.36 (4.54%) |
12.84 |
11.01 - 14.00 |
1.2282 times |
Tue 30 September 2025 |
12.78 (-13%) |
14.55 |
12.59 - 16.46 |
1.1211 times |
Fri 29 August 2025 |
14.69 (17.52%) |
12.32 |
12.29 - 16.21 |
1.1179 times |
Thu 31 July 2025 |
12.50 (-25.6%) |
16.68 |
12.32 - 17.22 |
1.0104 times |
Mon 30 June 2025 |
16.80 (24.35%) |
13.39 |
13.21 - 17.29 |
1.0433 times |
Fri 30 May 2025 |
13.51 (18.93%) |
11.41 |
11.15 - 14.20 |
1.0518 times |
Wed 30 April 2025 |
11.36 (-11.25%) |
12.79 |
9.76 - 13.38 |
0.9916 times |
Mon 31 March 2025 |
12.80 (-12.27%) |
14.71 |
12.32 - 15.98 |
0.8263 times |
Fri 28 February 2025 |
14.59 (-12.48%) |
16.47 |
13.93 - 18.41 |
0.9797 times |
Fri 31 January 2025 |
16.67 (-5.5%) |
17.76 |
15.90 - 19.01 |
0.8495 times |
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value | | 5 day DMA | 15.83 | | 12 day DMA | 15.07 | | 20 day DMA | 14.11 | | 35 day DMA | 13.13 | | 50 day DMA | 13.61 | | 100 day DMA | 14.33 | | 150 day DMA | 14.16 | | 200 day DMA | 14.22 | EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.85 | 15.62 | 15.41 | | 12 day EMA | 15.11 | 14.89 | 14.68 | | 20 day EMA | 14.54 | 14.35 | 14.17 | | 35 day EMA | 14.25 | 14.13 | 14.02 | | 50 day EMA | 14 | 13.91 | 13.82 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.83 | 15.65 | 15.43 | | 12 day SMA | 15.07 | 14.83 | 14.6 | | 20 day SMA | 14.11 | 13.89 | 13.69 | | 35 day SMA | 13.13 | 13.02 | 12.93 | | 50 day SMA | 13.61 | 13.6 | 13.6 | | 100 day SMA | 14.33 | 14.34 | 14.34 | | 150 day SMA | 14.16 | 14.12 | 14.09 | | 200 day SMA | 14.22 | 14.22 | 14.22 |
|
|
