NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch Strong Daily Stock price targets for NationalResearch NRC are 12.44 and 12.99 | Daily Target 1 | 12.02 | | Daily Target 2 | 12.3 | | Daily Target 3 | 12.57 | | Daily Target 4 | 12.85 | | Daily Target 5 | 13.12 |
Daily price and volume National Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.58 (0.64%) |
12.32 |
12.29 - 12.84 |
1.8233 times |
Thu 31 July 2025 |
12.50 (-1.03%) |
12.56 |
12.44 - 13.15 |
1.7344 times |
Wed 30 July 2025 |
12.63 (-4.75%) |
13.34 |
12.32 - 13.34 |
1.5526 times |
Tue 29 July 2025 |
13.26 (-4.88%) |
14.43 |
13.03 - 14.43 |
1.3027 times |
Mon 28 July 2025 |
13.94 (0.36%) |
13.89 |
13.82 - 14.15 |
0.5481 times |
Fri 25 July 2025 |
13.89 (-1.63%) |
14.26 |
13.85 - 14.53 |
0.4042 times |
Thu 24 July 2025 |
14.12 (-4.14%) |
14.69 |
14.06 - 14.75 |
0.8019 times |
Wed 23 July 2025 |
14.73 (4.03%) |
14.37 |
14.00 - 14.73 |
0.6788 times |
Tue 22 July 2025 |
14.16 (0.78%) |
14.07 |
14.07 - 14.39 |
0.6883 times |
Mon 21 July 2025 |
14.05 (-1.26%) |
14.24 |
14.00 - 14.34 |
0.4658 times |
Fri 18 July 2025 |
14.23 (-4.82%) |
15.04 |
14.23 - 15.04 |
0.5605 times |
Weekly price and charts NationalResearch Strong weekly Stock price targets for NationalResearch NRC are 11.37 and 13.51 | Weekly Target 1 | 10.96 | | Weekly Target 2 | 11.77 | | Weekly Target 3 | 13.1 | | Weekly Target 4 | 13.91 | | Weekly Target 5 | 15.24 |
Weekly price and volumes for National Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.58 (-9.43%) |
13.89 |
12.29 - 14.43 |
1.6617 times |
Fri 25 July 2025 |
13.89 (-2.39%) |
14.24 |
13.85 - 14.75 |
0.7254 times |
Fri 18 July 2025 |
14.23 (-10.84%) |
16.03 |
14.23 - 16.36 |
1.2124 times |
Fri 11 July 2025 |
15.96 (-6.17%) |
16.85 |
15.81 - 17.12 |
0.5941 times |
Thu 03 July 2025 |
17.01 (2.04%) |
16.70 |
16.01 - 17.22 |
0.8751 times |
Fri 27 June 2025 |
16.67 (0.73%) |
16.51 |
15.80 - 17.29 |
1.5628 times |
Fri 20 June 2025 |
16.55 (3.18%) |
16.49 |
16.41 - 17.10 |
0.8649 times |
Fri 13 June 2025 |
16.04 (6.79%) |
15.17 |
15.06 - 16.56 |
1.0615 times |
Fri 06 June 2025 |
15.02 (11.18%) |
13.39 |
13.21 - 15.06 |
0.8106 times |
Fri 30 May 2025 |
13.51 (-0.59%) |
13.89 |
13.19 - 14.02 |
0.6314 times |
Fri 23 May 2025 |
13.59 (-3.21%) |
13.80 |
13.27 - 14.11 |
0.8181 times |
Monthly price and charts NationalResearch Strong monthly Stock price targets for NationalResearch NRC are 12.44 and 12.99 | Monthly Target 1 | 12.02 | | Monthly Target 2 | 12.3 | | Monthly Target 3 | 12.57 | | Monthly Target 4 | 12.85 | | Monthly Target 5 | 13.12 |
Monthly price and volumes National Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.58 (0.64%) |
12.32 |
12.29 - 12.84 |
0.1142 times |
Thu 31 July 2025 |
12.50 (-25.6%) |
16.68 |
12.32 - 17.22 |
1.153 times |
Mon 30 June 2025 |
16.80 (24.35%) |
13.39 |
13.21 - 17.29 |
1.1906 times |
Fri 30 May 2025 |
13.51 (18.93%) |
11.41 |
11.15 - 14.20 |
1.2003 times |
Wed 30 April 2025 |
11.36 (-11.25%) |
12.79 |
9.76 - 13.38 |
1.1315 times |
Mon 31 March 2025 |
12.80 (-12.27%) |
14.71 |
12.32 - 15.98 |
0.9429 times |
Fri 28 February 2025 |
14.59 (-12.48%) |
16.47 |
13.93 - 18.41 |
1.118 times |
Fri 31 January 2025 |
16.67 (-5.5%) |
17.76 |
15.90 - 19.01 |
0.9693 times |
Tue 31 December 2024 |
17.64 (-9.72%) |
18.88 |
16.74 - 19.71 |
1.1723 times |
Tue 26 November 2024 |
19.54 (7.78%) |
18.30 |
17.72 - 21.64 |
1.008 times |
Thu 31 October 2024 |
18.13 (-20.69%) |
22.88 |
17.62 - 22.96 |
0.9276 times |
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value | | 5 day DMA | 12.98 | | 12 day DMA | 13.75 | | 20 day DMA | 14.64 | | 35 day DMA | 15.49 | | 50 day DMA | 15.08 | | 100 day DMA | 13.86 | | 150 day DMA | 14.81 | | 200 day DMA | 15.83 | EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.95 | 13.13 | 13.44 | | 12 day EMA | 13.69 | 13.89 | 14.14 | | 20 day EMA | 14.24 | 14.42 | 14.62 | | 35 day EMA | 14.51 | 14.62 | 14.75 | | 50 day EMA | 14.76 | 14.85 | 14.95 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.98 | 13.24 | 13.57 | | 12 day SMA | 13.75 | 13.95 | 14.17 | | 20 day SMA | 14.64 | 14.86 | 15.06 | | 35 day SMA | 15.49 | 15.59 | 15.68 | | 50 day SMA | 15.08 | 15.11 | 15.14 | | 100 day SMA | 13.86 | 13.89 | 13.91 | | 150 day SMA | 14.81 | 14.85 | 14.88 | | 200 day SMA | 15.83 | 15.87 | 15.9 |
|
|
