BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew Strong Daily Stock price targets for BankNew BK are 104.02 and 106.25 | Daily Target 1 | 103.52 | | Daily Target 2 | 104.51 | | Daily Target 3 | 105.75333333333 | | Daily Target 4 | 106.74 | | Daily Target 5 | 107.98 |
Daily price and volume Bank New
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
105.49 (-0.87%) |
106.44 |
104.77 - 107.00 |
0.8385 times |
Mon 15 September 2025 |
106.42 (-0.06%) |
107.01 |
106.10 - 107.01 |
0.8929 times |
Fri 12 September 2025 |
106.48 (0.83%) |
105.16 |
105.05 - 106.52 |
0.9234 times |
Thu 11 September 2025 |
105.60 (1.54%) |
104.00 |
103.66 - 106.33 |
1.3086 times |
Wed 10 September 2025 |
104.00 (-0.73%) |
104.51 |
102.63 - 104.96 |
0.9687 times |
Tue 09 September 2025 |
104.77 (0.72%) |
103.89 |
103.17 - 106.18 |
1.3866 times |
Mon 08 September 2025 |
104.02 (0.32%) |
103.84 |
103.49 - 104.65 |
1.0812 times |
Fri 05 September 2025 |
103.69 (-1.77%) |
105.65 |
102.90 - 106.06 |
0.984 times |
Thu 04 September 2025 |
105.56 (0.84%) |
105.11 |
104.78 - 105.69 |
0.8169 times |
Wed 03 September 2025 |
104.68 (-0.02%) |
104.69 |
103.61 - 105.03 |
0.7991 times |
Tue 02 September 2025 |
104.70 (-0.85%) |
104.54 |
103.34 - 105.00 |
1.1708 times |
Weekly price and charts BankNew Strong weekly Stock price targets for BankNew BK are 104.01 and 106.25 | Weekly Target 1 | 103.52 | | Weekly Target 2 | 104.5 | | Weekly Target 3 | 105.75666666667 | | Weekly Target 4 | 106.74 | | Weekly Target 5 | 108 |
Weekly price and volumes for Bank New
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
105.49 (-0.93%) |
107.01 |
104.77 - 107.01 |
0.3748 times |
Fri 12 September 2025 |
106.48 (2.69%) |
103.84 |
102.63 - 106.52 |
1.2271 times |
Fri 05 September 2025 |
103.69 (-1.81%) |
104.54 |
102.90 - 106.06 |
0.8163 times |
Fri 29 August 2025 |
105.60 (0%) |
106.24 |
104.92 - 106.57 |
0.2247 times |
Fri 29 August 2025 |
105.60 (2.98%) |
102.30 |
101.71 - 106.57 |
1.0866 times |
Fri 22 August 2025 |
102.54 (1.52%) |
100.91 |
99.67 - 103.13 |
1.1246 times |
Fri 15 August 2025 |
101.00 (-2.03%) |
103.17 |
100.08 - 104.47 |
1.2999 times |
Fri 08 August 2025 |
103.09 (3.29%) |
101.86 |
100.23 - 103.97 |
1.1168 times |
Fri 01 August 2025 |
99.81 (-1.1%) |
100.92 |
98.40 - 103.16 |
1.2888 times |
Fri 25 July 2025 |
100.92 (2.1%) |
98.70 |
98.01 - 101.16 |
1.4403 times |
Fri 18 July 2025 |
98.84 (5.46%) |
93.69 |
93.37 - 99.04 |
2.4896 times |
Monthly price and charts BankNew Strong monthly Stock price targets for BankNew BK are 104.06 and 108.44 | Monthly Target 1 | 100.66 | | Monthly Target 2 | 103.08 | | Monthly Target 3 | 105.04333333333 | | Monthly Target 4 | 107.46 | | Monthly Target 5 | 109.42 |
Monthly price and volumes Bank New
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
105.49 (-0.1%) |
104.54 |
102.63 - 107.01 |
0.4066 times |
Fri 29 August 2025 |
105.60 (4.09%) |
100.34 |
98.40 - 106.57 |
0.863 times |
Thu 31 July 2025 |
101.45 (11.35%) |
90.74 |
89.64 - 103.16 |
1.2501 times |
Mon 30 June 2025 |
91.11 (2.82%) |
88.20 |
87.41 - 92.64 |
1.0165 times |
Fri 30 May 2025 |
88.61 (10.2%) |
80.01 |
79.72 - 90.63 |
1.1017 times |
Wed 30 April 2025 |
80.41 (-4.13%) |
83.73 |
70.46 - 84.55 |
1.1778 times |
Mon 31 March 2025 |
83.87 (-5.71%) |
89.59 |
79.24 - 90.34 |
1.15 times |
Fri 28 February 2025 |
88.95 (3.51%) |
84.61 |
83.75 - 89.44 |
1.0455 times |
Fri 31 January 2025 |
85.93 (11.84%) |
77.24 |
74.91 - 87.70 |
1.1657 times |
Tue 31 December 2024 |
76.83 (-5.46%) |
81.87 |
75.78 - 81.98 |
0.8231 times |
Tue 26 November 2024 |
81.27 (7.84%) |
75.46 |
74.30 - 81.62 |
0.8911 times |
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value | | 5 day DMA | 105.6 | | 12 day DMA | 105.08 | | 20 day DMA | 104.55 | | 35 day DMA | 103.45 | | 50 day DMA | 101.5 | | 100 day DMA | 94.56 | | 150 day DMA | 90.46 | | 200 day DMA | 88.08 | EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.63 | 105.7 | 105.34 | | 12 day EMA | 105.1 | 105.03 | 104.78 | | 20 day EMA | 104.42 | 104.31 | 104.09 | | 35 day EMA | 102.78 | 102.62 | 102.4 | | 50 day EMA | 101.12 | 100.94 | 100.72 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.6 | 105.45 | 104.97 | | 12 day SMA | 105.08 | 105.09 | 105.07 | | 20 day SMA | 104.55 | 104.33 | 104.1 | | 35 day SMA | 103.45 | 103.31 | 103.15 | | 50 day SMA | 101.5 | 101.26 | 100.98 | | 100 day SMA | 94.56 | 94.25 | 93.95 | | 150 day SMA | 90.46 | 90.32 | 90.18 | | 200 day SMA | 88.08 | 87.95 | 87.82 |
|
|
