BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew Strong Daily Stock price targets for BankNew BK are 104.64 and 108.04 | Daily Target 1 | 104.03 | | Daily Target 2 | 105.25 | | Daily Target 3 | 107.43333333333 | | Daily Target 4 | 108.65 | | Daily Target 5 | 110.83 |
Daily price and volume Bank New
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
106.46 (-0.98%) |
108.79 |
106.22 - 109.62 |
0.8178 times |
Wed 19 November 2025 |
107.51 (0.01%) |
107.28 |
106.86 - 108.14 |
1.0336 times |
Tue 18 November 2025 |
107.50 (0.68%) |
106.50 |
105.85 - 108.13 |
1.2005 times |
Mon 17 November 2025 |
106.77 (-3.36%) |
110.46 |
106.70 - 110.73 |
1.1307 times |
Fri 14 November 2025 |
110.48 (-0.5%) |
110.62 |
109.50 - 112.01 |
1.4241 times |
Thu 13 November 2025 |
111.04 (-1.42%) |
112.25 |
110.75 - 112.86 |
0.9021 times |
Wed 12 November 2025 |
112.64 (1.25%) |
111.82 |
111.61 - 113.74 |
0.9852 times |
Tue 11 November 2025 |
111.25 (0.26%) |
110.90 |
110.87 - 111.94 |
0.6447 times |
Mon 10 November 2025 |
110.96 (1.2%) |
109.55 |
109.45 - 111.46 |
0.8118 times |
Fri 07 November 2025 |
109.64 (1.13%) |
108.06 |
107.36 - 109.67 |
1.0496 times |
Thu 06 November 2025 |
108.42 (-0.25%) |
108.53 |
107.74 - 109.04 |
1.0373 times |
Weekly price and charts BankNew Strong weekly Stock price targets for BankNew BK are 103.72 and 108.6 | Weekly Target 1 | 102.8 | | Weekly Target 2 | 104.63 | | Weekly Target 3 | 107.68 | | Weekly Target 4 | 109.51 | | Weekly Target 5 | 112.56 |
Weekly price and volumes for Bank New
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
106.46 (-3.64%) |
110.46 |
105.85 - 110.73 |
0.9206 times |
Fri 14 November 2025 |
110.48 (0.77%) |
109.55 |
109.45 - 113.74 |
1.0495 times |
Fri 07 November 2025 |
109.64 (1.58%) |
107.07 |
106.26 - 109.67 |
0.7478 times |
Fri 31 October 2025 |
107.93 (0%) |
107.32 |
106.71 - 108.28 |
0.1944 times |
Fri 31 October 2025 |
107.93 (-0.06%) |
108.17 |
106.48 - 108.92 |
1.0443 times |
Fri 24 October 2025 |
107.99 (1.9%) |
106.52 |
105.36 - 109.05 |
1.2064 times |
Fri 17 October 2025 |
105.98 (1.38%) |
105.55 |
103.11 - 110.19 |
1.9266 times |
Fri 10 October 2025 |
104.54 (-1.93%) |
107.09 |
104.37 - 107.53 |
1.0192 times |
Fri 03 October 2025 |
106.60 (-2.68%) |
110.07 |
105.72 - 110.75 |
1.0118 times |
Fri 26 September 2025 |
109.53 (0.75%) |
107.95 |
107.27 - 110.87 |
0.8796 times |
Fri 19 September 2025 |
108.71 (2.09%) |
107.01 |
104.77 - 109.21 |
1.3598 times |
Monthly price and charts BankNew Strong monthly Stock price targets for BankNew BK are 102.21 and 110.1 | Monthly Target 1 | 100.79 | | Monthly Target 2 | 103.63 | | Monthly Target 3 | 108.68333333333 | | Monthly Target 4 | 111.52 | | Monthly Target 5 | 116.57 |
Monthly price and volumes Bank New
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
106.46 (-1.36%) |
107.07 |
105.85 - 113.74 |
0.4973 times |
Fri 31 October 2025 |
107.93 (-0.95%) |
108.58 |
103.11 - 110.19 |
1.0924 times |
Tue 30 September 2025 |
108.96 (3.18%) |
104.54 |
102.63 - 110.87 |
0.8313 times |
Fri 29 August 2025 |
105.60 (4.09%) |
100.34 |
98.40 - 106.57 |
0.8601 times |
Thu 31 July 2025 |
101.45 (11.35%) |
90.74 |
89.64 - 103.16 |
1.2459 times |
Mon 30 June 2025 |
91.11 (2.82%) |
88.20 |
87.41 - 92.64 |
1.0131 times |
Fri 30 May 2025 |
88.61 (10.2%) |
80.01 |
79.72 - 90.63 |
1.098 times |
Wed 30 April 2025 |
80.41 (-4.13%) |
83.73 |
70.46 - 84.55 |
1.1739 times |
Mon 31 March 2025 |
83.87 (-5.71%) |
89.59 |
79.24 - 90.34 |
1.1461 times |
Fri 28 February 2025 |
88.95 (3.51%) |
84.61 |
83.75 - 89.44 |
1.042 times |
Fri 31 January 2025 |
85.93 (11.84%) |
77.24 |
74.91 - 87.70 |
1.1618 times |
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value | | 5 day DMA | 107.74 | | 12 day DMA | 109.28 | | 20 day DMA | 108.71 | | 35 day DMA | 107.88 | | 50 day DMA | 107.9 | | 100 day DMA | 104.3 | | 150 day DMA | 98.4 | | 200 day DMA | 94.51 | EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.73 | 108.37 | 108.8 | | 12 day EMA | 108.5 | 108.87 | 109.12 | | 20 day EMA | 108.48 | 108.69 | 108.81 | | 35 day EMA | 108.18 | 108.28 | 108.33 | | 50 day EMA | 107.58 | 107.63 | 107.63 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.74 | 108.66 | 109.69 | | 12 day SMA | 109.28 | 109.41 | 109.44 | | 20 day SMA | 108.71 | 108.72 | 108.7 | | 35 day SMA | 107.88 | 107.88 | 107.86 | | 50 day SMA | 107.9 | 107.89 | 107.82 | | 100 day SMA | 104.3 | 104.14 | 103.97 | | 150 day SMA | 98.4 | 98.19 | 97.98 | | 200 day SMA | 94.51 | 94.41 | 94.3 |
|
|
