Login or Join
HomepageBankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 114.73 and 116.96
| Daily Target 1 | 114.27 |
| Daily Target 2 | 115.19 |
| Daily Target 3 | 116.49666666667 |
| Daily Target 4 | 117.42 |
| Daily Target 5 | 118.73 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 116.12 (0.64%) | 116.66 | 115.57 - 117.80 | 0.6828 times | Mon 16 March 2026 | 115.38 (-0.68%) | 117.12 | 115.22 - 118.05 | 1.1302 times | Fri 13 March 2026 | 116.17 (-0.81%) | 117.72 | 115.37 - 118.05 | 0.9818 times | Thu 12 March 2026 | 117.12 (0%) | 115.28 | 114.58 - 117.24 | 1.4247 times | Wed 11 March 2026 | 117.12 (1.47%) | 115.00 | 114.06 - 117.22 | 0.9912 times | Tue 10 March 2026 | 115.42 (0.28%) | 115.38 | 114.21 - 117.15 | 0.8088 times | Mon 09 March 2026 | 115.10 (-0.11%) | 113.15 | 111.71 - 115.70 | 1.17 times | Fri 06 March 2026 | 115.23 (-1.27%) | 114.97 | 112.15 - 115.29 | 0.9617 times | Thu 05 March 2026 | 116.71 (-1.42%) | 117.78 | 115.30 - 118.27 | 1.0508 times | Wed 04 March 2026 | 118.39 (0.37%) | 118.83 | 117.62 - 119.18 | 0.798 times | Tue 03 March 2026 | 117.95 (-1.27%) | 117.00 | 115.10 - 118.95 | 0.9143 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 114.26 and 117.09
| Weekly Target 1 | 113.63 |
| Weekly Target 2 | 114.88 |
| Weekly Target 3 | 116.46333333333 |
| Weekly Target 4 | 117.71 |
| Weekly Target 5 | 119.29 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 116.12 (-0.04%) | 117.12 | 115.22 - 118.05 | 0.3769 times | Fri 13 March 2026 | 116.17 (0.82%) | 113.15 | 111.71 - 118.05 | 1.1178 times | Fri 06 March 2026 | 115.23 (-3.25%) | 117.01 | 112.15 - 120.41 | 0.9553 times | Fri 27 February 2026 | 119.10 (0.77%) | 117.68 | 114.11 - 123.14 | 1.4377 times | Fri 20 February 2026 | 118.19 (0.38%) | 118.00 | 116.55 - 120.54 | 0.8882 times | Fri 13 February 2026 | 117.74 (0%) | 114.15 | 112.83 - 117.84 | 0.2515 times | Fri 13 February 2026 | 117.74 (-5.26%) | 124.23 | 112.83 - 128.76 | 1.7022 times | Fri 06 February 2026 | 124.28 (3.64%) | 119.89 | 117.83 - 124.46 | 1.0953 times | Fri 30 January 2026 | 119.92 (1.96%) | 118.14 | 117.68 - 121.58 | 1.0383 times | Fri 23 January 2026 | 117.61 (-3.07%) | 119.84 | 117.35 - 121.82 | 1.1367 times | Fri 16 January 2026 | 121.33 (1.92%) | 119.05 | 116.60 - 125.89 | 1.363 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 109.57 and 118.27
| Monthly Target 1 | 107.38 |
| Monthly Target 2 | 111.75 |
| Monthly Target 3 | 116.08 |
| Monthly Target 4 | 120.45 |
| Monthly Target 5 | 124.78 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 116.12 (-2.5%) | 117.01 | 111.71 - 120.41 | 0.5119 times | Fri 27 February 2026 | 119.10 (-0.68%) | 119.89 | 112.83 - 128.76 | 1.123 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 0.9901 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 1.0335 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.7274 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.2161 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.9254 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.9576 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.3871 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.1279 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.2224 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 116.38 |
| 12 day DMA | 116.68 |
| 20 day DMA | 117.46 |
| 35 day DMA | 118.9 |
| 50 day DMA | 119.44 |
| 100 day DMA | 115.84 |
| 150 day DMA | 112.52 |
| 200 day DMA | 108.11 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.13 | 116.13 | 116.5 |
| 12 day EMA | 116.71 | 116.82 | 117.08 |
| 20 day EMA | 117.35 | 117.48 | 117.7 |
| 35 day EMA | 118.14 | 118.26 | 118.43 |
| 50 day EMA | 118.99 | 119.11 | 119.26 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.38 | 116.24 | 116.19 |
| 12 day SMA | 116.68 | 116.93 | 117.45 |
| 20 day SMA | 117.46 | 117.59 | 117.71 |
| 35 day SMA | 118.9 | 118.98 | 119.08 |
| 50 day SMA | 119.44 | 119.53 | 119.57 |
| 100 day SMA | 115.84 | 115.75 | 115.66 |
| 150 day SMA | 112.52 | 112.42 | 112.35 |
| 200 day SMA | 108.11 | 107.97 | 107.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.