Login or Join
HomepageBankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 118.1 and 119.35
| Daily Target 1 | 117.84 |
| Daily Target 2 | 118.35 |
| Daily Target 3 | 119.08666666667 |
| Daily Target 4 | 119.6 |
| Daily Target 5 | 120.34 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 118.87 (-0.13%) | 119.25 | 118.57 - 119.82 | 0.6582 times | Mon 26 January 2026 | 119.02 (1.2%) | 118.14 | 117.68 - 119.18 | 0.768 times | Fri 23 January 2026 | 117.61 (-2.14%) | 119.15 | 117.35 - 119.52 | 0.9557 times | Thu 22 January 2026 | 120.18 (0.35%) | 120.72 | 119.95 - 121.47 | 0.8503 times | Wed 21 January 2026 | 119.76 (-0.76%) | 121.00 | 119.18 - 121.82 | 1.062 times | Tue 20 January 2026 | 120.68 (-0.54%) | 119.84 | 119.40 - 121.78 | 1.2443 times | Fri 16 January 2026 | 121.33 (-2.13%) | 123.78 | 121.27 - 124.35 | 1.1683 times | Thu 15 January 2026 | 123.97 (-0.5%) | 125.23 | 123.08 - 125.89 | 0.9152 times | Wed 14 January 2026 | 124.59 (1.37%) | 122.89 | 122.67 - 124.93 | 1.5165 times | Tue 13 January 2026 | 122.91 (1.9%) | 120.40 | 116.60 - 123.01 | 0.8616 times | Mon 12 January 2026 | 120.62 (1.33%) | 119.05 | 118.50 - 120.70 | 0.4694 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 118.28 and 120.42
| Weekly Target 1 | 116.65 |
| Weekly Target 2 | 117.76 |
| Weekly Target 3 | 118.79 |
| Weekly Target 4 | 119.9 |
| Weekly Target 5 | 120.93 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 118.87 (1.07%) | 118.14 | 117.68 - 119.82 | 0.436 times | Fri 23 January 2026 | 117.61 (-3.07%) | 119.84 | 117.35 - 121.82 | 1.2571 times | Fri 16 January 2026 | 121.33 (1.92%) | 119.05 | 116.60 - 125.89 | 1.5074 times | Fri 09 January 2026 | 119.04 (1.71%) | 117.50 | 117.15 - 122.36 | 1.0883 times | Fri 02 January 2026 | 117.04 (-0.37%) | 117.61 | 115.31 - 118.00 | 0.5887 times | Mon 29 December 2025 | 117.47 (0%) | 117.61 | 117.04 - 118.00 | 0.2038 times | Fri 26 December 2025 | 117.47 (1.41%) | 116.39 | 116.04 - 118.43 | 0.7142 times | Fri 19 December 2025 | 115.84 (-1.02%) | 117.56 | 113.45 - 118.02 | 1.6329 times | Fri 12 December 2025 | 117.03 (2.64%) | 114.39 | 113.78 - 119.40 | 1.5399 times | Fri 05 December 2025 | 114.02 (1.71%) | 111.77 | 111.43 - 114.96 | 1.0317 times | Fri 28 November 2025 | 112.10 (5.33%) | 106.04 | 105.49 - 112.73 | 0.6021 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 117.09 and 127.67
| Monthly Target 1 | 109.44 |
| Monthly Target 2 | 114.16 |
| Monthly Target 3 | 120.02333333333 |
| Monthly Target 4 | 124.74 |
| Monthly Target 5 | 130.6 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 118.87 (2.39%) | 116.01 | 115.31 - 125.89 | 0.7952 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 0.9606 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.676 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.1302 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.8601 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.89 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.2891 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.0482 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.1361 times | Wed 30 April 2025 | 80.41 (-4.13%) | 83.73 | 70.46 - 84.55 | 1.2146 times | Mon 31 March 2025 | 83.87 (-5.71%) | 89.59 | 79.24 - 90.34 | 1.1859 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 119.09 |
| 12 day DMA | 120.72 |
| 20 day DMA | 119.97 |
| 35 day DMA | 118.38 |
| 50 day DMA | 115.82 |
| 100 day DMA | 111.64 |
| 150 day DMA | 107.43 |
| 200 day DMA | 101.79 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.28 | 119.49 | 119.73 |
| 12 day EMA | 119.83 | 120 | 120.18 |
| 20 day EMA | 119.41 | 119.47 | 119.52 |
| 35 day EMA | 117.76 | 117.69 | 117.61 |
| 50 day EMA | 115.72 | 115.59 | 115.45 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.09 | 119.45 | 119.91 |
| 12 day SMA | 120.72 | 120.82 | 120.93 |
| 20 day SMA | 119.97 | 119.9 | 119.86 |
| 35 day SMA | 118.38 | 118.24 | 118.07 |
| 50 day SMA | 115.82 | 115.7 | 115.54 |
| 100 day SMA | 111.64 | 111.5 | 111.36 |
| 150 day SMA | 107.43 | 107.24 | 107.06 |
| 200 day SMA | 101.79 | 101.59 | 101.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.