Login or Join
HomepageBankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 132.64 and 134.86
| Daily Target 1 | 132.26 |
| Daily Target 2 | 133.02 |
| Daily Target 3 | 134.48 |
| Daily Target 4 | 135.24 |
| Daily Target 5 | 136.7 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 133.78 (-0.44%) | 134.77 | 133.72 - 135.94 | 0.713 times | Thu 30 April 2026 | 134.37 (1.59%) | 132.02 | 131.48 - 135.48 | 1.6637 times | Wed 29 April 2026 | 132.27 (-0.95%) | 133.62 | 130.90 - 134.17 | 0.9582 times | Tue 28 April 2026 | 133.54 (-0.69%) | 134.88 | 133.47 - 135.91 | 0.7914 times | Mon 27 April 2026 | 134.47 (0.31%) | 133.34 | 133.34 - 134.91 | 1.0872 times | Fri 24 April 2026 | 134.05 (-1.01%) | 135.42 | 134.00 - 135.57 | 0.765 times | Thu 23 April 2026 | 135.42 (-0.34%) | 135.67 | 133.73 - 136.99 | 0.8057 times | Wed 22 April 2026 | 135.88 (-1.48%) | 138.53 | 135.48 - 138.64 | 0.9187 times | Tue 21 April 2026 | 137.92 (1.88%) | 136.11 | 135.32 - 139.15 | 1.2421 times | Mon 20 April 2026 | 135.37 (0.2%) | 134.76 | 134.56 - 136.77 | 1.0549 times | Fri 17 April 2026 | 135.10 (0.19%) | 135.96 | 134.84 - 137.54 | 1.8734 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 132.34 and 137.38
| Weekly Target 1 | 128.5 |
| Weekly Target 2 | 131.14 |
| Weekly Target 3 | 133.54 |
| Weekly Target 4 | 136.18 |
| Weekly Target 5 | 138.58 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 133.78 (-0.2%) | 133.34 | 130.90 - 135.94 | 1.1011 times | Fri 24 April 2026 | 134.05 (-0.78%) | 134.76 | 133.73 - 139.15 | 1.0109 times | Fri 17 April 2026 | 135.10 (5.91%) | 126.75 | 126.42 - 137.54 | 1.484 times | Fri 10 April 2026 | 127.56 (4.45%) | 122.18 | 122.17 - 128.72 | 0.9955 times | Thu 02 April 2026 | 122.13 (6.51%) | 115.71 | 114.40 - 122.43 | 0.9793 times | Fri 27 March 2026 | 114.66 (-0.24%) | 116.94 | 114.30 - 119.67 | 0.9323 times | Fri 20 March 2026 | 114.94 (-1.06%) | 117.12 | 112.94 - 118.05 | 0.5248 times | Fri 13 March 2026 | 116.17 (0.82%) | 113.15 | 111.71 - 118.05 | 0.9463 times | Fri 06 March 2026 | 115.23 (-3.25%) | 117.01 | 112.15 - 120.41 | 0.8087 times | Fri 27 February 2026 | 119.10 (0.77%) | 117.68 | 114.11 - 123.14 | 1.2171 times | Fri 20 February 2026 | 118.19 (0.38%) | 118.00 | 116.55 - 120.54 | 0.7519 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 132.64 and 134.86
| Monthly Target 1 | 132.26 |
| Monthly Target 2 | 133.02 |
| Monthly Target 3 | 134.48 |
| Monthly Target 4 | 135.24 |
| Monthly Target 5 | 136.7 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 133.78 (-0.44%) | 134.77 | 133.72 - 135.94 | 0.0407 times | Thu 30 April 2026 | 134.37 (13.27%) | 120.33 | 118.58 - 139.15 | 1.3101 times | Tue 31 March 2026 | 118.63 (-0.39%) | 117.01 | 111.71 - 120.41 | 1.0206 times | Fri 27 February 2026 | 119.10 (-0.68%) | 119.89 | 112.83 - 128.76 | 1.2285 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 1.0832 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 1.1307 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.7957 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.3304 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 1.0124 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 1.0476 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.5175 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 133.69 |
| 12 day DMA | 134.75 |
| 20 day DMA | 132.05 |
| 35 day DMA | 125.6 |
| 50 day DMA | 123.22 |
| 100 day DMA | 121.22 |
| 150 day DMA | 117.01 |
| 200 day DMA | 113.63 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.86 | 133.9 | 133.66 |
| 12 day EMA | 133.19 | 133.08 | 132.84 |
| 20 day EMA | 131.21 | 130.94 | 130.58 |
| 35 day EMA | 127.96 | 127.62 | 127.22 |
| 50 day EMA | 123.81 | 123.4 | 122.95 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.69 | 133.74 | 133.95 |
| 12 day SMA | 134.75 | 134.6 | 134.28 |
| 20 day SMA | 132.05 | 131.47 | 130.8 |
| 35 day SMA | 125.6 | 125.13 | 124.58 |
| 50 day SMA | 123.22 | 122.93 | 122.62 |
| 100 day SMA | 121.22 | 121.02 | 120.82 |
| 150 day SMA | 117.01 | 116.84 | 116.67 |
| 200 day SMA | 113.63 | 113.44 | 113.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.