BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew Strong Daily Stock price targets for BankNew BK are 75.09 and 81.26 | Daily Target 1 | 70.11 | | Daily Target 2 | 73.89 | | Daily Target 3 | 76.28 | | Daily Target 4 | 80.06 | | Daily Target 5 | 82.45 |
Daily price and volume Bank New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.67 (1.38%) |
73.61 |
72.50 - 78.67 |
1.2797 times |
Thu 10 April 2025 |
76.61 (-3.45%) |
77.63 |
74.63 - 78.52 |
1.0131 times |
Wed 09 April 2025 |
79.35 (7.96%) |
72.11 |
72.11 - 80.16 |
1.2038 times |
Tue 08 April 2025 |
73.50 (-0.8%) |
76.96 |
72.13 - 77.66 |
0.9089 times |
Mon 07 April 2025 |
74.09 (1.06%) |
71.34 |
70.46 - 76.31 |
1.4031 times |
Fri 04 April 2025 |
73.31 (-8.26%) |
77.04 |
72.93 - 78.73 |
1.2595 times |
Thu 03 April 2025 |
79.91 (-5.12%) |
81.24 |
79.78 - 81.95 |
0.9897 times |
Wed 02 April 2025 |
84.22 (0.54%) |
83.01 |
82.56 - 84.55 |
0.6001 times |
Tue 01 April 2025 |
83.77 (-0.12%) |
83.73 |
82.59 - 84.15 |
0.542 times |
Mon 31 March 2025 |
83.87 (1.4%) |
81.81 |
81.34 - 84.31 |
0.8001 times |
Fri 28 March 2025 |
82.71 (-2.8%) |
84.24 |
82.48 - 84.85 |
0.4972 times |
Weekly price and charts BankNew Strong weekly Stock price targets for BankNew BK are 74.07 and 83.77 | Weekly Target 1 | 66.4 | | Weekly Target 2 | 72.03 | | Weekly Target 3 | 76.096666666667 | | Weekly Target 4 | 81.73 | | Weekly Target 5 | 85.8 |
Weekly price and volumes for Bank New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.67 (5.95%) |
71.34 |
70.46 - 80.16 |
1.4079 times |
Fri 04 April 2025 |
73.31 (-11.37%) |
81.81 |
72.93 - 84.55 |
1.0159 times |
Fri 28 March 2025 |
82.71 (-1.01%) |
84.60 |
82.48 - 86.07 |
0.3512 times |
Fri 21 March 2025 |
83.55 (2.2%) |
81.69 |
81.44 - 84.44 |
1.1698 times |
Fri 14 March 2025 |
81.75 (-4.76%) |
83.85 |
79.24 - 86.58 |
1.2671 times |
Fri 07 March 2025 |
85.84 (-3.5%) |
89.59 |
83.89 - 90.34 |
1.088 times |
Fri 28 February 2025 |
88.95 (1.95%) |
87.48 |
85.86 - 88.95 |
1.2118 times |
Fri 21 February 2025 |
87.25 (-0.67%) |
88.87 |
86.02 - 89.44 |
1.0318 times |
Fri 14 February 2025 |
87.84 (1.96%) |
86.15 |
84.34 - 88.25 |
0.7391 times |
Fri 07 February 2025 |
86.15 (0.26%) |
84.61 |
83.75 - 86.98 |
0.7175 times |
Fri 31 January 2025 |
85.93 (0.16%) |
85.20 |
84.72 - 87.70 |
0.7464 times |
Monthly price and charts BankNew Strong monthly Stock price targets for BankNew BK are 67.02 and 81.11 | Monthly Target 1 | 63.47 | | Monthly Target 2 | 70.57 | | Monthly Target 3 | 77.56 | | Monthly Target 4 | 84.66 | | Monthly Target 5 | 91.65 |
Monthly price and volumes Bank New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.67 (-7.39%) |
83.73 |
70.46 - 84.55 |
0.6118 times |
Mon 31 March 2025 |
83.87 (-5.71%) |
89.59 |
79.24 - 90.34 |
1.1166 times |
Fri 28 February 2025 |
88.95 (3.51%) |
84.61 |
83.75 - 89.44 |
1.0152 times |
Fri 31 January 2025 |
85.93 (11.84%) |
77.24 |
74.91 - 87.70 |
1.1319 times |
Tue 31 December 2024 |
76.83 (-5.46%) |
81.87 |
75.78 - 81.98 |
0.7992 times |
Tue 26 November 2024 |
81.27 (7.84%) |
75.46 |
74.30 - 81.62 |
0.8652 times |
Thu 31 October 2024 |
75.36 (4.87%) |
71.68 |
70.41 - 78.03 |
1.1698 times |
Mon 30 September 2024 |
71.86 (5.34%) |
67.85 |
66.01 - 73.19 |
1.0255 times |
Fri 30 August 2024 |
68.22 (4.84%) |
65.24 |
60.93 - 68.37 |
1.0476 times |
Wed 31 July 2024 |
65.07 (8.65%) |
60.49 |
59.19 - 65.90 |
1.2173 times |
Fri 28 June 2024 |
59.89 (0.47%) |
59.59 |
57.18 - 60.87 |
0.9242 times |
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value | | 5 day DMA | 76.24 | | 12 day DMA | 79.51 | | 20 day DMA | 80.83 | | 35 day DMA | 83 | | 50 day DMA | 83.99 | | 100 day DMA | 81.8 | | 150 day DMA | 78.92 | | 200 day DMA | 75.07 | EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.28 | 77.08 | 77.31 | | 12 day EMA | 78.8 | 79 | 79.43 | | 20 day EMA | 80.21 | 80.48 | 80.89 | | 35 day EMA | 81.92 | 82.17 | 82.5 | | 50 day EMA | 83.37 | 83.6 | 83.88 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.24 | 75.37 | 76.03 | | 12 day SMA | 79.51 | 80.09 | 80.67 | | 20 day SMA | 80.83 | 80.99 | 81.21 | | 35 day SMA | 83 | 83.3 | 83.66 | | 50 day SMA | 83.99 | 84.17 | 84.35 | | 100 day SMA | 81.8 | 81.81 | 81.82 | | 150 day SMA | 78.92 | 78.86 | 78.8 | | 200 day SMA | 75.07 | 74.98 | 74.89 |
|
|
