BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew Strong Daily Stock price targets for BankNew BK are 98.03 and 100.19 | Daily Target 1 | 97.43 | | Daily Target 2 | 98.62 | | Daily Target 3 | 99.59 | | Daily Target 4 | 100.78 | | Daily Target 5 | 101.75 |
Daily price and volume Bank New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
99.81 (-1.62%) |
100.34 |
98.40 - 100.56 |
1.029 times |
Thu 31 July 2025 |
101.45 (-0.83%) |
102.03 |
101.10 - 102.70 |
1.1443 times |
Wed 30 July 2025 |
102.30 (0.42%) |
101.67 |
101.51 - 103.16 |
0.895 times |
Tue 29 July 2025 |
101.87 (1.23%) |
101.37 |
100.89 - 102.02 |
0.9997 times |
Mon 28 July 2025 |
100.63 (-0.29%) |
100.92 |
100.20 - 100.97 |
0.6545 times |
Fri 25 July 2025 |
100.92 (0.95%) |
99.44 |
98.77 - 101.16 |
1.1575 times |
Thu 24 July 2025 |
99.97 (0.34%) |
99.94 |
99.50 - 101.03 |
1.1917 times |
Wed 23 July 2025 |
99.63 (0.74%) |
99.50 |
98.37 - 99.83 |
1.0829 times |
Tue 22 July 2025 |
98.90 (0.3%) |
98.79 |
98.03 - 99.23 |
0.9088 times |
Mon 21 July 2025 |
98.60 (-0.24%) |
98.70 |
98.01 - 99.42 |
0.9367 times |
Fri 18 July 2025 |
98.84 (0.94%) |
98.00 |
97.70 - 99.04 |
1.588 times |
Weekly price and charts BankNew Strong weekly Stock price targets for BankNew BK are 96.73 and 101.49 | Weekly Target 1 | 95.7 | | Weekly Target 2 | 97.75 | | Weekly Target 3 | 100.45666666667 | | Weekly Target 4 | 102.51 | | Weekly Target 5 | 105.22 |
Weekly price and volumes for Bank New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
99.81 (-1.1%) |
100.92 |
98.40 - 103.16 |
0.855 times |
Fri 25 July 2025 |
100.92 (2.1%) |
98.70 |
98.01 - 101.16 |
0.9554 times |
Fri 18 July 2025 |
98.84 (5.46%) |
93.69 |
93.37 - 99.04 |
1.6515 times |
Fri 11 July 2025 |
93.72 (1.4%) |
92.67 |
92.47 - 93.93 |
1.0976 times |
Thu 03 July 2025 |
92.43 (1.37%) |
91.68 |
89.64 - 92.85 |
0.8439 times |
Fri 27 June 2025 |
91.18 (-0.48%) |
90.99 |
87.41 - 91.77 |
1.451 times |
Fri 20 June 2025 |
91.62 (3.41%) |
90.04 |
89.17 - 92.64 |
0.7492 times |
Fri 13 June 2025 |
88.60 (-1.9%) |
90.31 |
88.19 - 90.50 |
0.7562 times |
Fri 06 June 2025 |
90.32 (1.93%) |
88.20 |
87.80 - 90.39 |
0.7701 times |
Fri 30 May 2025 |
88.61 (-0.54%) |
89.55 |
87.96 - 90.27 |
0.8701 times |
Fri 23 May 2025 |
89.09 (-1.09%) |
89.64 |
87.88 - 90.63 |
1.0094 times |
Monthly price and charts BankNew Strong monthly Stock price targets for BankNew BK are 98.03 and 100.19 | Monthly Target 1 | 97.43 | | Monthly Target 2 | 98.62 | | Monthly Target 3 | 99.59 | | Monthly Target 4 | 100.78 | | Monthly Target 5 | 101.75 |
Monthly price and volumes Bank New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
99.81 (-1.62%) |
100.34 |
98.40 - 100.56 |
0.0488 times |
Thu 31 July 2025 |
101.45 (11.35%) |
90.74 |
89.64 - 103.16 |
1.293 times |
Mon 30 June 2025 |
91.11 (2.82%) |
88.20 |
87.41 - 92.64 |
1.0513 times |
Fri 30 May 2025 |
88.61 (10.2%) |
80.01 |
79.72 - 90.63 |
1.1394 times |
Wed 30 April 2025 |
80.41 (-4.13%) |
83.73 |
70.46 - 84.55 |
1.2182 times |
Mon 31 March 2025 |
83.87 (-5.71%) |
89.59 |
79.24 - 90.34 |
1.1894 times |
Fri 28 February 2025 |
88.95 (3.51%) |
84.61 |
83.75 - 89.44 |
1.0814 times |
Fri 31 January 2025 |
85.93 (11.84%) |
77.24 |
74.91 - 87.70 |
1.2057 times |
Tue 31 December 2024 |
76.83 (-5.46%) |
81.87 |
75.78 - 81.98 |
0.8513 times |
Tue 26 November 2024 |
81.27 (7.84%) |
75.46 |
74.30 - 81.62 |
0.9216 times |
Thu 31 October 2024 |
75.36 (4.87%) |
71.68 |
70.41 - 78.03 |
1.2461 times |
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value | | 5 day DMA | 101.21 | | 12 day DMA | 100.07 | | 20 day DMA | 97.66 | | 35 day DMA | 94.64 | | 50 day DMA | 93.04 | | 100 day DMA | 87.04 | | 150 day DMA | 85.95 | | 200 day DMA | 83.93 | EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.78 | 101.26 | 101.17 | | 12 day EMA | 99.63 | 99.6 | 99.26 | | 20 day EMA | 98.06 | 97.88 | 97.5 | | 35 day EMA | 95.82 | 95.59 | 95.24 | | 50 day EMA | 93.52 | 93.26 | 92.93 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.21 | 101.43 | 101.14 | | 12 day SMA | 100.07 | 99.71 | 99.19 | | 20 day SMA | 97.66 | 97.29 | 96.82 | | 35 day SMA | 94.64 | 94.36 | 94.03 | | 50 day SMA | 93.04 | 92.85 | 92.62 | | 100 day SMA | 87.04 | 86.88 | 86.73 | | 150 day SMA | 85.95 | 85.81 | 85.65 | | 200 day SMA | 83.93 | 83.81 | 83.67 |
|
|
