BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew Strong Daily Stock price targets for BankNew BK are 88.39 and 89.6 | Daily Target 1 | 87.39 | | Daily Target 2 | 88.18 | | Daily Target 3 | 88.596666666667 | | Daily Target 4 | 89.39 | | Daily Target 5 | 89.81 |
Daily price and volume Bank New
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
88.98 (0.42%) |
88.20 |
87.80 - 89.01 |
0.6212 times |
Fri 30 May 2025 |
88.61 (-0.52%) |
88.80 |
87.96 - 88.85 |
1.6072 times |
Thu 29 May 2025 |
89.07 (0.3%) |
89.35 |
88.52 - 89.87 |
0.9555 times |
Wed 28 May 2025 |
88.80 (-1.58%) |
90.06 |
88.74 - 90.23 |
0.8175 times |
Tue 27 May 2025 |
90.23 (1.28%) |
89.55 |
89.19 - 90.27 |
0.9619 times |
Fri 23 May 2025 |
89.09 (-0.1%) |
88.17 |
87.88 - 89.49 |
0.7543 times |
Thu 22 May 2025 |
89.18 (0.31%) |
88.75 |
88.53 - 89.65 |
0.9373 times |
Wed 21 May 2025 |
88.90 (-1.33%) |
89.65 |
88.83 - 89.97 |
1.642 times |
Tue 20 May 2025 |
90.10 (-0.25%) |
89.83 |
89.49 - 90.42 |
0.8335 times |
Mon 19 May 2025 |
90.33 (0.29%) |
89.64 |
89.00 - 90.63 |
0.8697 times |
Fri 16 May 2025 |
90.07 (0.76%) |
89.61 |
89.35 - 90.50 |
1.5953 times |
Weekly price and charts BankNew Strong weekly Stock price targets for BankNew BK are 88.39 and 89.6 | Weekly Target 1 | 87.39 | | Weekly Target 2 | 88.18 | | Weekly Target 3 | 88.596666666667 | | Weekly Target 4 | 89.39 | | Weekly Target 5 | 89.81 |
Weekly price and volumes for Bank New
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
88.98 (0.42%) |
88.20 |
87.80 - 89.01 |
0.2003 times |
Fri 30 May 2025 |
88.61 (-0.54%) |
89.55 |
87.96 - 90.27 |
1.4004 times |
Fri 23 May 2025 |
89.09 (-1.09%) |
89.64 |
87.88 - 90.63 |
1.6244 times |
Fri 16 May 2025 |
90.07 (4.84%) |
87.96 |
86.52 - 90.50 |
1.694 times |
Fri 09 May 2025 |
85.91 (4.59%) |
81.47 |
81.12 - 86.38 |
1.6546 times |
Fri 02 May 2025 |
82.14 (4.44%) |
78.95 |
77.77 - 83.31 |
1.5217 times |
Fri 25 April 2025 |
78.65 (3.03%) |
75.39 |
73.55 - 79.22 |
1.1305 times |
Thu 17 April 2025 |
76.34 (0.81%) |
77.68 |
75.21 - 77.83 |
0.353 times |
Wed 16 April 2025 |
75.73 (0%) |
77.68 |
75.21 - 77.83 |
0 times |
Wed 16 April 2025 |
75.73 (0%) |
77.68 |
75.21 - 77.83 |
0.421 times |
Wed 16 April 2025 |
75.73 (0%) |
77.68 |
75.21 - 77.83 |
0 times |
Monthly price and charts BankNew Strong monthly Stock price targets for BankNew BK are 88.39 and 89.6 | Monthly Target 1 | 87.39 | | Monthly Target 2 | 88.18 | | Monthly Target 3 | 88.596666666667 | | Monthly Target 4 | 89.39 | | Monthly Target 5 | 89.81 |
Monthly price and volumes Bank New
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
88.98 (0.42%) |
88.20 |
87.80 - 89.01 |
0.0327 times |
Fri 30 May 2025 |
88.61 (10.2%) |
80.01 |
79.72 - 90.63 |
1.1419 times |
Wed 30 April 2025 |
80.41 (-4.13%) |
83.73 |
70.46 - 84.55 |
1.2209 times |
Mon 31 March 2025 |
83.87 (-5.71%) |
89.59 |
79.24 - 90.34 |
1.192 times |
Fri 28 February 2025 |
88.95 (3.51%) |
84.61 |
83.75 - 89.44 |
1.0837 times |
Fri 31 January 2025 |
85.93 (11.84%) |
77.24 |
74.91 - 87.70 |
1.2083 times |
Tue 31 December 2024 |
76.83 (-5.46%) |
81.87 |
75.78 - 81.98 |
0.8532 times |
Tue 26 November 2024 |
81.27 (7.84%) |
75.46 |
74.30 - 81.62 |
0.9236 times |
Thu 31 October 2024 |
75.36 (4.87%) |
71.68 |
70.41 - 78.03 |
1.2488 times |
Mon 30 September 2024 |
71.86 (5.34%) |
67.85 |
66.01 - 73.19 |
1.0948 times |
Fri 30 August 2024 |
68.22 (4.84%) |
65.24 |
60.93 - 68.37 |
1.1184 times |
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value | | 5 day DMA | 89.14 | | 12 day DMA | 89.4 | | 20 day DMA | 87.81 | | 35 day DMA | 83.47 | | 50 day DMA | 82.31 | | 100 day DMA | 83.47 | | 150 day DMA | 81.67 | | 200 day DMA | 78.89 | EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.01 | 89.02 | 89.22 | | 12 day EMA | 88.55 | 88.47 | 88.44 | | 20 day EMA | 87.33 | 87.16 | 87.01 | | 35 day EMA | 85.46 | 85.25 | 85.05 | | 50 day EMA | 83.05 | 82.81 | 82.57 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.14 | 89.16 | 89.27 | | 12 day SMA | 89.4 | 89.31 | 89.25 | | 20 day SMA | 87.81 | 87.47 | 87.08 | | 35 day SMA | 83.47 | 83.15 | 82.83 | | 50 day SMA | 82.31 | 82.2 | 82.11 | | 100 day SMA | 83.47 | 83.36 | 83.25 | | 150 day SMA | 81.67 | 81.59 | 81.5 | | 200 day SMA | 78.89 | 78.77 | 78.64 |
|
|
