MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc Strong Daily Stock price targets for MercadolibreInc MELI are 1965.98 and 2033.82 | Daily Target 1 | 1910.42 | | Daily Target 2 | 1953.69 | | Daily Target 3 | 1978.2633333333 | | Daily Target 4 | 2021.53 | | Daily Target 5 | 2046.1 |
Daily price and volume Mercadolibre Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1996.95 (3.26%) |
1943.00 |
1935.00 - 2002.84 |
0.569 times |
Thu 10 April 2025 |
1933.99 (-2.36%) |
1960.01 |
1865.24 - 1960.01 |
0.609 times |
Wed 09 April 2025 |
1980.66 (8.46%) |
1800.00 |
1797.28 - 2003.22 |
1.4716 times |
Tue 08 April 2025 |
1826.11 (1.75%) |
1883.81 |
1810.17 - 1944.09 |
0.9862 times |
Mon 07 April 2025 |
1794.73 (-2.53%) |
1726.21 |
1723.90 - 1880.00 |
1.0654 times |
Fri 04 April 2025 |
1841.29 (-5.36%) |
1862.64 |
1807.20 - 1894.32 |
1.3539 times |
Thu 03 April 2025 |
1945.55 (0.6%) |
1870.81 |
1848.15 - 1965.97 |
1.0411 times |
Wed 02 April 2025 |
1934.03 (0.99%) |
1900.00 |
1890.00 - 1952.50 |
0.7399 times |
Tue 01 April 2025 |
1915.00 (-1.84%) |
1955.74 |
1906.15 - 1955.74 |
1.083 times |
Mon 31 March 2025 |
1950.87 (-4.75%) |
1995.99 |
1921.00 - 2020.00 |
1.0809 times |
Fri 28 March 2025 |
2048.07 (-4.04%) |
2095.85 |
2043.55 - 2109.34 |
0.5186 times |
Weekly price and charts MercadolibreInc Strong weekly Stock price targets for MercadolibreInc MELI are 1860.43 and 2139.75 | Weekly Target 1 | 1628.7 | | Weekly Target 2 | 1812.83 | | Weekly Target 3 | 1908.0233333333 | | Weekly Target 4 | 2092.15 | | Weekly Target 5 | 2187.34 |
Weekly price and volumes for Mercadolibre Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1996.95 (8.45%) |
1726.21 |
1723.90 - 2003.22 |
1.3148 times |
Fri 04 April 2025 |
1841.29 (-10.1%) |
1995.99 |
1807.20 - 2020.00 |
1.4819 times |
Fri 28 March 2025 |
2048.07 (-2.25%) |
2114.40 |
2043.55 - 2164.74 |
0.3032 times |
Fri 21 March 2025 |
2095.27 (3.66%) |
2030.61 |
1981.00 - 2124.76 |
0.8589 times |
Fri 14 March 2025 |
2021.37 (0.6%) |
1981.87 |
1914.83 - 2054.99 |
1.3586 times |
Fri 07 March 2025 |
2009.34 (-5.3%) |
2143.61 |
1896.00 - 2143.61 |
0.9584 times |
Fri 28 February 2025 |
2121.87 (-6.11%) |
2280.18 |
2056.61 - 2318.76 |
1.07 times |
Fri 21 February 2025 |
2260.00 (7.11%) |
2092.12 |
2034.03 - 2374.54 |
1.2281 times |
Fri 14 February 2025 |
2109.99 (5.68%) |
2034.92 |
1996.03 - 2124.00 |
0.6932 times |
Fri 07 February 2025 |
1996.65 (3.87%) |
1880.07 |
1828.00 - 2044.75 |
0.733 times |
Fri 31 January 2025 |
1922.19 (4.27%) |
1800.06 |
1787.26 - 1976.50 |
0.7359 times |
Monthly price and charts MercadolibreInc Strong monthly Stock price targets for MercadolibreInc MELI are 1860.43 and 2139.75 | Monthly Target 1 | 1628.7 | | Monthly Target 2 | 1812.83 | | Monthly Target 3 | 1908.0233333333 | | Monthly Target 4 | 2092.15 | | Monthly Target 5 | 2187.34 |
Monthly price and volumes Mercadolibre Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1996.95 (2.36%) |
1955.74 |
1723.90 - 2003.22 |
0.7486 times |
Mon 31 March 2025 |
1950.87 (-8.06%) |
2143.61 |
1896.00 - 2164.74 |
1.1348 times |
Fri 28 February 2025 |
2121.87 (10.39%) |
1880.07 |
1828.00 - 2374.54 |
1.1177 times |
Fri 31 January 2025 |
1922.19 (13.04%) |
1715.38 |
1707.31 - 1976.50 |
0.9677 times |
Tue 31 December 2024 |
1700.44 (-19.41%) |
1941.69 |
1646.00 - 1965.77 |
0.8784 times |
Tue 26 November 2024 |
2110.00 (3.57%) |
2030.44 |
1749.91 - 2146.82 |
1.6237 times |
Thu 31 October 2024 |
2037.18 (-0.72%) |
2060.00 |
1937.28 - 2107.10 |
0.8238 times |
Mon 30 September 2024 |
2051.96 (-0.47%) |
2050.00 |
1966.00 - 2161.73 |
0.769 times |
Fri 30 August 2024 |
2061.66 (23.53%) |
1675.49 |
1579.78 - 2064.76 |
1.0889 times |
Wed 31 July 2024 |
1668.90 (1.55%) |
1635.61 |
1563.21 - 1764.50 |
0.8476 times |
Fri 28 June 2024 |
1643.40 (-4.76%) |
1718.05 |
1550.00 - 1723.28 |
0.7523 times |
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value | | 5 day DMA | 1906.49 | | 12 day DMA | 1941.8 | | 20 day DMA | 1982.78 | | 35 day DMA | 2033.58 | | 50 day DMA | 2021.18 | | 100 day DMA | 1933.02 | | 150 day DMA | 1972.89 | | 200 day DMA | 1917.33 | EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1940.67 | 1912.54 | 1901.82 | | 12 day EMA | 1946.44 | 1937.26 | 1937.85 | | 20 day EMA | 1967.06 | 1963.92 | 1967.07 | | 35 day EMA | 1981.92 | 1981.03 | 1983.8 | | 50 day EMA | 1995.22 | 1995.15 | 1997.65 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1906.49 | 1875.36 | 1877.67 | | 12 day SMA | 1941.8 | 1949.99 | 1961.12 | | 20 day SMA | 1982.78 | 1982.43 | 1982.96 | | 35 day SMA | 2033.58 | 2036.49 | 2041.52 | | 50 day SMA | 2021.18 | 2018.16 | 2016.35 | | 100 day SMA | 1933.02 | 1933.95 | 1935.25 | | 150 day SMA | 1972.89 | 1973.15 | 1973.63 | | 200 day SMA | 1917.33 | 1915.21 | 1913.34 |
|
|
