MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong Daily Stock price targets for MercadolibreInc MELI are 1595.83 and 1638.41

Daily Target 11586.36
Daily Target 21605.29
Daily Target 31628.94
Daily Target 41647.87
Daily Target 51671.52

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Fri 30 October 2026 1624.22 (-2.16%) 1651.65 1610.01 - 1652.59 0.6293 times
Thu 29 October 2026 1660.03 (-0.78%) 1656.87 1627.00 - 1660.94 0.5852 times
Wed 28 October 2026 1673.09 (-0.51%) 1674.78 1655.00 - 1692.05 0.9895 times
Tue 27 October 2026 1681.74 (0.81%) 1663.35 1663.09 - 1728.47 1.1481 times
Mon 26 October 2026 1668.23 (-7.84%) 1578.25 1570.76 - 1671.48 3.6851 times
Fri 23 October 2026 1810.15 (-0.77%) 1801.01 1792.21 - 1824.64 0.6942 times
Thu 22 October 2026 1824.13 (-1.59%) 1839.65 1803.10 - 1856.74 0.328 times
Wed 21 October 2026 1853.67 (-1.37%) 1867.74 1840.93 - 1892.10 0.3207 times
Tue 20 October 2026 1879.50 (2.16%) 1838.85 1826.16 - 1880.18 0.8981 times
Mon 19 October 2026 1839.72 (0.31%) 1837.57 1810.50 - 1847.50 0.7216 times
Fri 16 October 2026 1834.00 (-1.24%) 1868.69 1810.32 - 1876.65 0.5194 times

Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 1597.49 and 1755.2

Weekly Target 11483.44
Weekly Target 21553.83
Weekly Target 31641.15
Weekly Target 41711.54
Weekly Target 51798.86

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Fri 30 October 2026 1624.22 (-10.27%) 1578.25 1570.76 - 1728.47 1.5383 times
Fri 23 October 2026 1810.15 (-1.3%) 1837.57 1792.21 - 1892.10 0.6476 times
Fri 16 October 2026 1834.00 (-2.96%) 1899.13 1810.32 - 1924.60 0.7176 times
Fri 09 October 2026 1889.85 (11.39%) 1728.09 1728.09 - 1892.57 1.0041 times
Fri 02 October 2026 1696.56 (-3.08%) 1726.28 1668.44 - 1739.88 1.0483 times
Fri 25 September 2026 1750.55 (-2.06%) 1790.50 1715.35 - 1842.49 1.4092 times
Fri 18 September 2026 1787.39 (-5.8%) 1911.47 1785.22 - 1911.47 1.5687 times
Fri 11 September 2026 1897.37 (-4.09%) 1945.00 1840.00 - 1969.40 0.6491 times
Fri 04 September 2026 1978.36 (0.62%) 1954.00 1900.00 - 2066.00 0.6533 times
Fri 28 August 2026 1966.25 (2.26%) 1926.75 1906.07 - 2011.20 0.7637 times
Fri 21 August 2026 1922.73 (4.24%) 1842.00 1759.21 - 1962.57 0.7798 times

weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1420.57 and 1774.41

Monthly Target 11352.69
Monthly Target 21488.45
Monthly Target 31706.5266666667
Monthly Target 41842.29
Monthly Target 52060.37

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Fri 30 October 2026 1624.22 (-6.03%) 1727.01 1570.76 - 1924.60 1.1031 times
Wed 30 September 2026 1728.53 (-10.73%) 1900.00 1685.55 - 2066.00 1.2464 times
Mon 31 August 2026 1936.20 (3.09%) 1916.70 1759.21 - 2011.20 0.9144 times
Fri 31 July 2026 1878.11 (10.65%) 1715.00 1713.58 - 1905.49 0.6266 times
Tue 30 June 2026 1697.39 (0.1%) 1700.45 1546.00 - 1744.42 0.817 times
Fri 29 May 2026 1695.66 (-5.41%) 1799.44 1495.00 - 1890.00 1.3522 times
Thu 30 April 2026 1792.63 (3.68%) 1735.00 1684.08 - 1903.00 0.6859 times
Tue 31 March 2026 1729.02 (-1.62%) 1700.15 1593.21 - 1810.62 1.0063 times
Fri 27 February 2026 1757.58 (-18.25%) 2110.50 1654.24 - 2184.90 1.2713 times
Fri 30 January 2026 2149.93 (6.74%) 2027.55 1968.88 - 2342.00 0.9769 times
Wed 31 December 2025 2014.26 (-2.78%) 2060.00 1901.83 - 2163.00 0.9759 times

monthly chart MercadolibreInc

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 1661.46
12 day DMA 1767.12
20 day DMA 1807.59
35 day DMA 1795.19
50 day DMA 1840.6
100 day DMA 1813.69
150 day DMA 1785.31
200 day DMA 1813.83

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA1675.61701.291721.91
12 day EMA1736.111756.451773.97
20 day EMA1767.131782.171795.02
35 day EMA1807.391818.171827.48
50 day EMA1823.31831.421838.41

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA1661.461698.651731.47
12 day SMA1767.121785.031803.03
20 day SMA1807.591811.211812.44
35 day SMA1795.191802.991810.03
50 day SMA1840.61846.551851.54
100 day SMA1813.691813.331813.15
150 day SMA1785.311786.011785.73
200 day SMA1813.831816.211818.42
Back to top | Use Dark Theme