Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1635.05 and 1679.49
| Daily Target 1 | 1624.72 |
| Daily Target 2 | 1645.37 |
| Daily Target 3 | 1669.16 |
| Daily Target 4 | 1689.81 |
| Daily Target 5 | 1713.6 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1666.02 (-3.65%) | 1683.87 | 1648.51 - 1692.95 | 0.6129 times | Tue 17 March 2026 | 1729.16 (-0.18%) | 1730.00 | 1711.00 - 1752.26 | 0.5345 times | Mon 16 March 2026 | 1732.33 (3.68%) | 1685.00 | 1681.00 - 1741.96 | 0.9753 times | Fri 13 March 2026 | 1670.91 (-0.54%) | 1672.99 | 1645.91 - 1695.00 | 1.0762 times | Thu 12 March 2026 | 1680.00 (-4.88%) | 1700.00 | 1631.18 - 1712.69 | 2.5195 times | Wed 11 March 2026 | 1766.10 (-0.19%) | 1760.03 | 1726.46 - 1767.75 | 0.5556 times | Mon 09 March 2026 | 1769.51 (-1.03%) | 1750.06 | 1721.41 - 1769.52 | 0.9394 times | Fri 06 March 2026 | 1787.86 (0.42%) | 1787.33 | 1738.55 - 1800.00 | 0.6711 times | Thu 05 March 2026 | 1780.36 (0.64%) | 1769.70 | 1765.00 - 1810.62 | 1.0251 times | Wed 04 March 2026 | 1769.03 (3.21%) | 1731.76 | 1727.00 - 1789.00 | 1.0902 times | Tue 03 March 2026 | 1714.01 (-3.54%) | 1688.88 | 1660.20 - 1721.96 | 2.0461 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1605.39 and 1709.14
| Weekly Target 1 | 1585.18 |
| Weekly Target 2 | 1625.6 |
| Weekly Target 3 | 1688.93 |
| Weekly Target 4 | 1729.35 |
| Weekly Target 5 | 1792.68 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1666.02 (-0.29%) | 1685.00 | 1648.51 - 1752.26 | 0.431 times | Fri 13 March 2026 | 1670.91 (-6.54%) | 1750.06 | 1631.18 - 1769.52 | 1.0336 times | Fri 06 March 2026 | 1787.86 (1.72%) | 1700.15 | 1660.20 - 1810.62 | 1.3292 times | Fri 27 February 2026 | 1757.58 (-11.98%) | 1995.35 | 1654.24 - 2008.19 | 2.4091 times | Fri 20 February 2026 | 1996.87 (0.43%) | 1975.39 | 1931.12 - 2047.87 | 0.5944 times | Fri 13 February 2026 | 1988.26 (0%) | 1990.26 | 1963.47 - 2006.32 | 0.1808 times | Fri 13 February 2026 | 1988.26 (0.99%) | 1984.02 | 1958.88 - 2113.90 | 1.0338 times | Fri 06 February 2026 | 1968.78 (-8.43%) | 2110.50 | 1911.78 - 2184.90 | 1.0658 times | Fri 30 January 2026 | 2149.93 (0.71%) | 2131.47 | 2127.97 - 2342.00 | 0.9299 times | Fri 23 January 2026 | 2134.77 (2.88%) | 2035.36 | 2025.00 - 2166.00 | 0.9924 times | Fri 16 January 2026 | 2075.01 (-4.75%) | 2164.27 | 2030.91 - 2165.02 | 0.8644 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1558.88 and 1738.32
| Monthly Target 1 | 1523.17 |
| Monthly Target 2 | 1594.59 |
| Monthly Target 3 | 1702.6066666667 |
| Monthly Target 4 | 1774.03 |
| Monthly Target 5 | 1882.05 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1666.02 (-5.21%) | 1700.15 | 1631.18 - 1810.62 | 0.7391 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.3978 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0742 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0731 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9569 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.4773 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9539 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.8808 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7019 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.7451 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 0.9255 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1695.68 |
| 12 day DMA | 1736.86 |
| 20 day DMA | 1794.85 |
| 35 day DMA | 1910.72 |
| 50 day DMA | 1979.4 |
| 100 day DMA | 2032.16 |
| 150 day DMA | 2129.38 |
| 200 day DMA | 2205.33 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1705.28 | 1724.9 | 1722.77 |
| 12 day EMA | 1744.34 | 1758.57 | 1763.92 |
| 20 day EMA | 1793.15 | 1806.53 | 1814.67 |
| 35 day EMA | 1871.87 | 1883.99 | 1893.11 |
| 50 day EMA | 1955.76 | 1967.58 | 1977.31 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1695.68 | 1715.7 | 1723.77 |
| 12 day SMA | 1736.86 | 1744.49 | 1745.39 |
| 20 day SMA | 1794.85 | 1810.33 | 1823.28 |
| 35 day SMA | 1910.72 | 1928.69 | 1942.5 |
| 50 day SMA | 1979.4 | 1989.05 | 1993.94 |
| 100 day SMA | 2032.16 | 2036.45 | 2040.58 |
| 150 day SMA | 2129.38 | 2133.79 | 2137.93 |
| 200 day SMA | 2205.33 | 2209.73 | 2213.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.