Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 2250 and 2347.46
| Daily Target 1 | 2170.03 |
| Daily Target 2 | 2232.51 |
| Daily Target 3 | 2267.4866666667 |
| Daily Target 4 | 2329.97 |
| Daily Target 5 | 2364.95 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2295.00 (3.72%) | 2222.00 | 2205.00 - 2302.46 | 1.1235 times | Mon 26 January 2026 | 2212.62 (3.65%) | 2131.47 | 2127.97 - 2241.99 | 1.0639 times | Fri 23 January 2026 | 2134.77 (-0.88%) | 2162.00 | 2100.31 - 2162.00 | 0.6092 times | Thu 22 January 2026 | 2153.75 (4.77%) | 2113.41 | 2111.01 - 2166.00 | 1.7217 times | Wed 21 January 2026 | 2055.77 (1.01%) | 2045.00 | 2032.01 - 2093.51 | 1.519 times | Tue 20 January 2026 | 2035.26 (-1.92%) | 2035.36 | 2025.00 - 2110.36 | 0.7564 times | Fri 16 January 2026 | 2075.01 (-1.19%) | 2098.84 | 2061.62 - 2118.48 | 0.5575 times | Thu 15 January 2026 | 2100.06 (-0.09%) | 2110.02 | 2084.62 - 2151.46 | 0.5898 times | Wed 14 January 2026 | 2102.01 (1.37%) | 2077.00 | 2041.02 - 2108.00 | 0.6979 times | Tue 13 January 2026 | 2073.57 (-3.55%) | 2127.21 | 2030.91 - 2130.15 | 1.3612 times | Mon 12 January 2026 | 2149.90 (-1.31%) | 2164.27 | 2122.57 - 2165.02 | 0.8057 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 2211.49 and 2385.98
| Weekly Target 1 | 2067.32 |
| Weekly Target 2 | 2181.16 |
| Weekly Target 3 | 2241.81 |
| Weekly Target 4 | 2355.65 |
| Weekly Target 5 | 2416.3 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2295.00 (7.51%) | 2131.47 | 2127.97 - 2302.46 | 0.5791 times | Fri 23 January 2026 | 2134.77 (2.88%) | 2035.36 | 2025.00 - 2166.00 | 1.2194 times | Fri 16 January 2026 | 2075.01 (-4.75%) | 2164.27 | 2030.91 - 2165.02 | 1.0621 times | Fri 09 January 2026 | 2178.41 (10.37%) | 2011.94 | 2010.89 - 2239.95 | 1.303 times | Fri 02 January 2026 | 1973.70 (-1.6%) | 2003.93 | 1968.88 - 2039.76 | 0.6042 times | Fri 26 December 2025 | 2005.71 (0.36%) | 2009.88 | 1960.03 - 2013.00 | 0.4469 times | Fri 19 December 2025 | 1998.50 (-0.86%) | 2028.86 | 1901.83 - 2028.86 | 1.4809 times | Fri 12 December 2025 | 2015.89 (-2.46%) | 2087.08 | 1957.00 - 2121.42 | 1.5024 times | Fri 05 December 2025 | 2066.73 (-0.24%) | 2060.00 | 2035.39 - 2163.00 | 1.2123 times | Fri 28 November 2025 | 2071.78 (6.15%) | 1969.98 | 1935.09 - 2090.86 | 0.5897 times | Fri 21 November 2025 | 1951.78 (-4.74%) | 2055.00 | 1897.18 - 2108.00 | 1.592 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 2131.94 and 2465.52
| Monthly Target 1 | 1855.2 |
| Monthly Target 2 | 2075.1 |
| Monthly Target 3 | 2188.78 |
| Monthly Target 4 | 2408.68 |
| Monthly Target 5 | 2522.36 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2295.00 (13.94%) | 2027.55 | 1968.88 - 2302.46 | 0.9831 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.1071 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9872 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.5242 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9841 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.9087 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7241 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.7687 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 0.9548 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.0579 times | Mon 31 March 2025 | 1950.87 (-8.06%) | 2143.61 | 1896.00 - 2164.74 | 0.9882 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 2170.38 |
| 12 day DMA | 2130.51 |
| 20 day DMA | 2113.33 |
| 35 day DMA | 2064.96 |
| 50 day DMA | 2060.11 |
| 100 day DMA | 2166.11 |
| 150 day DMA | 2247.81 |
| 200 day DMA | 2278.41 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2194.67 | 2144.52 | 2110.48 |
| 12 day EMA | 2144.6 | 2117.26 | 2099.93 |
| 20 day EMA | 2118.46 | 2099.89 | 2088.03 |
| 35 day EMA | 2097.54 | 2085.92 | 2078.46 |
| 50 day EMA | 2075.62 | 2066.67 | 2060.72 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2170.38 | 2118.43 | 2090.91 |
| 12 day SMA | 2130.51 | 2120.93 | 2116.76 |
| 20 day SMA | 2113.33 | 2098.86 | 2088.14 |
| 35 day SMA | 2064.96 | 2060.52 | 2057.87 |
| 50 day SMA | 2060.11 | 2056.29 | 2054.02 |
| 100 day SMA | 2166.11 | 2166.89 | 2168.56 |
| 150 day SMA | 2247.81 | 2248.86 | 2250.14 |
| 200 day SMA | 2278.41 | 2277.12 | 2276.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.