Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1824.74 and 1886.65
| Daily Target 1 | 1775.03 |
| Daily Target 2 | 1812.54 |
| Daily Target 3 | 1836.94 |
| Daily Target 4 | 1874.45 |
| Daily Target 5 | 1898.85 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1850.05 (3.2%) | 1799.44 | 1799.43 - 1861.34 | 1.2807 times | Thu 30 April 2026 | 1792.63 (1.45%) | 1768.00 | 1761.44 - 1810.00 | 1.0847 times | Wed 29 April 2026 | 1767.02 (-1.39%) | 1767.75 | 1738.00 - 1771.50 | 1.5352 times | Tue 28 April 2026 | 1791.99 (-2.57%) | 1839.91 | 1778.34 - 1846.33 | 1.1233 times | Mon 27 April 2026 | 1839.28 (0.22%) | 1840.76 | 1824.03 - 1874.23 | 0.8018 times | Fri 24 April 2026 | 1835.22 (1.44%) | 1808.90 | 1799.72 - 1841.06 | 0.6737 times | Thu 23 April 2026 | 1809.20 (-2.78%) | 1845.15 | 1792.32 - 1846.85 | 1.0379 times | Wed 22 April 2026 | 1860.98 (0.37%) | 1871.74 | 1843.96 - 1881.38 | 0.8723 times | Tue 21 April 2026 | 1854.18 (-0.87%) | 1884.01 | 1851.00 - 1903.00 | 0.8904 times | Mon 20 April 2026 | 1870.37 (0.78%) | 1835.00 | 1833.00 - 1871.44 | 0.6999 times | Fri 17 April 2026 | 1855.83 (1.85%) | 1850.19 | 1832.50 - 1875.00 | 1.2322 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1794.03 and 1930.26
| Weekly Target 1 | 1684.53 |
| Weekly Target 2 | 1767.29 |
| Weekly Target 3 | 1820.76 |
| Weekly Target 4 | 1903.52 |
| Weekly Target 5 | 1956.99 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1850.05 (0.81%) | 1840.76 | 1738.00 - 1874.23 | 0.7551 times | Fri 24 April 2026 | 1835.22 (-1.11%) | 1835.00 | 1792.32 - 1903.00 | 0.5411 times | Fri 17 April 2026 | 1855.83 (4.64%) | 1761.75 | 1761.11 - 1891.50 | 0.8138 times | Fri 10 April 2026 | 1773.59 (3.38%) | 1720.00 | 1691.91 - 1843.91 | 0.7045 times | Thu 02 April 2026 | 1715.52 (7.25%) | 1604.34 | 1598.23 - 1749.17 | 0.7553 times | Fri 27 March 2026 | 1599.52 (-2.21%) | 1662.46 | 1593.21 - 1691.79 | 0.8643 times | Fri 20 March 2026 | 1635.72 (-2.11%) | 1685.00 | 1631.18 - 1752.26 | 0.596 times | Fri 13 March 2026 | 1670.91 (-6.54%) | 1750.06 | 1631.18 - 1769.52 | 1.0765 times | Fri 06 March 2026 | 1787.86 (1.72%) | 1700.15 | 1660.20 - 1810.62 | 1.3843 times | Fri 27 February 2026 | 1757.58 (-11.98%) | 1995.35 | 1654.24 - 2008.19 | 2.509 times | Fri 20 February 2026 | 1996.87 (0.43%) | 1975.39 | 1931.12 - 2047.87 | 0.6191 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1824.74 and 1886.65
| Monthly Target 1 | 1775.03 |
| Monthly Target 2 | 1812.54 |
| Monthly Target 3 | 1836.94 |
| Monthly Target 4 | 1874.45 |
| Monthly Target 5 | 1898.85 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1850.05 (3.2%) | 1799.44 | 1799.43 - 1861.34 | 0.0434 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7761 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.1387 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.4385 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.1055 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.1044 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9848 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.5204 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9817 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.9065 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7223 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1808.19 |
| 12 day DMA | 1829.07 |
| 20 day DMA | 1814.41 |
| 35 day DMA | 1752.36 |
| 50 day DMA | 1775.03 |
| 100 day DMA | 1920.03 |
| 150 day DMA | 2001.28 |
| 200 day DMA | 2097.98 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1816.88 | 1800.3 | 1804.13 |
| 12 day EMA | 1814.98 | 1808.6 | 1811.5 |
| 20 day EMA | 1805.7 | 1801.03 | 1801.91 |
| 35 day EMA | 1807.54 | 1805.04 | 1805.77 |
| 50 day EMA | 1796.41 | 1794.22 | 1794.28 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1808.19 | 1805.23 | 1808.54 |
| 12 day SMA | 1829.07 | 1830.91 | 1834.87 |
| 20 day SMA | 1814.41 | 1807.68 | 1804 |
| 35 day SMA | 1752.36 | 1749.96 | 1749.3 |
| 50 day SMA | 1775.03 | 1777.53 | 1781.45 |
| 100 day SMA | 1920.03 | 1922.93 | 1926.2 |
| 150 day SMA | 2001.28 | 2005.68 | 2010.36 |
| 200 day SMA | 2097.98 | 2100.68 | 2103.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.