MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc Strong Daily Stock price targets for MercadolibreInc MELI are 2065.68 and 2107.18 | Daily Target 1 | 2034.17 | | Daily Target 2 | 2055.68 | | Daily Target 3 | 2075.6733333333 | | Daily Target 4 | 2097.18 | | Daily Target 5 | 2117.17 |
Daily price and volume Mercadolibre Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2077.18 (0.89%) |
2065.00 |
2054.17 - 2095.67 |
0.9276 times |
Tue 18 November 2025 |
2058.85 (0.05%) |
2050.00 |
2033.79 - 2084.13 |
0.5066 times |
Mon 17 November 2025 |
2057.72 (0.43%) |
2055.00 |
2038.00 - 2074.19 |
0.8116 times |
Fri 14 November 2025 |
2048.89 (0.98%) |
2030.15 |
1990.55 - 2049.55 |
1.2997 times |
Thu 13 November 2025 |
2029.10 (-3.54%) |
2108.38 |
2017.88 - 2110.00 |
0.9607 times |
Wed 12 November 2025 |
2103.51 (0.19%) |
2113.04 |
2094.66 - 2154.05 |
0.5276 times |
Tue 11 November 2025 |
2099.57 (0.36%) |
2086.16 |
2070.00 - 2124.50 |
0.8527 times |
Mon 10 November 2025 |
2092.04 (-0.74%) |
2127.15 |
2049.43 - 2131.56 |
1.7822 times |
Fri 07 November 2025 |
2107.60 (-0.97%) |
2140.00 |
2078.36 - 2147.40 |
0.7939 times |
Thu 06 November 2025 |
2128.33 (-7.54%) |
2274.12 |
2121.78 - 2276.91 |
1.5375 times |
Wed 05 November 2025 |
2301.88 (-0.29%) |
2295.00 |
2233.42 - 2320.00 |
1.0048 times |
Weekly price and charts MercadolibreInc Strong weekly Stock price targets for MercadolibreInc MELI are 2055.49 and 2117.37 | Weekly Target 1 | 2007 | | Weekly Target 2 | 2042.09 | | Weekly Target 3 | 2068.88 | | Weekly Target 4 | 2103.97 | | Weekly Target 5 | 2130.76 |
Weekly price and volumes for Mercadolibre Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2077.18 (1.38%) |
2055.00 |
2033.79 - 2095.67 |
0.4905 times |
Fri 14 November 2025 |
2048.89 (-2.79%) |
2127.15 |
1990.55 - 2154.05 |
1.1843 times |
Fri 07 November 2025 |
2107.60 (-9.44%) |
2300.00 |
2078.36 - 2372.79 |
0.8632 times |
Fri 31 October 2025 |
2327.26 (0%) |
2375.00 |
2308.00 - 2419.78 |
0.3565 times |
Fri 31 October 2025 |
2327.26 (7.69%) |
2300.00 |
2210.00 - 2428.00 |
1.5208 times |
Fri 24 October 2025 |
2161.11 (6.72%) |
2039.73 |
2033.09 - 2185.00 |
0.7831 times |
Fri 17 October 2025 |
2024.98 (-5.09%) |
2150.01 |
2020.00 - 2207.91 |
1.4105 times |
Fri 10 October 2025 |
2133.67 (-2.35%) |
2178.31 |
2116.00 - 2280.00 |
1.2376 times |
Fri 03 October 2025 |
2185.12 (-11.48%) |
2492.23 |
2159.36 - 2548.50 |
1.4726 times |
Fri 26 September 2025 |
2468.42 (0.66%) |
2442.11 |
2415.76 - 2530.00 |
0.6808 times |
Fri 19 September 2025 |
2452.34 (4.83%) |
2337.76 |
2311.36 - 2531.19 |
0.9572 times |
Monthly price and charts MercadolibreInc Strong monthly Stock price targets for MercadolibreInc MELI are 1842.75 and 2224.99 | Monthly Target 1 | 1764.6 | | Monthly Target 2 | 1920.89 | | Monthly Target 3 | 2146.84 | | Monthly Target 4 | 2303.13 | | Monthly Target 5 | 2529.08 |
Monthly price and volumes Mercadolibre Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2077.18 (-10.75%) |
2300.00 |
1990.55 - 2372.79 |
0.6554 times |
Fri 31 October 2025 |
2327.26 (-0.41%) |
2344.29 |
2020.00 - 2428.00 |
1.6032 times |
Tue 30 September 2025 |
2336.94 (-5.5%) |
2424.55 |
2290.50 - 2548.50 |
1.0352 times |
Fri 29 August 2025 |
2472.91 (4.17%) |
2379.99 |
2284.99 - 2504.37 |
0.9558 times |
Thu 31 July 2025 |
2373.89 (-9.17%) |
2645.22 |
2345.00 - 2645.22 |
0.7617 times |
Mon 30 June 2025 |
2613.63 (1.96%) |
2563.00 |
2332.73 - 2627.82 |
0.8086 times |
Fri 30 May 2025 |
2563.29 (9.97%) |
2337.85 |
2206.88 - 2635.88 |
1.0043 times |
Wed 30 April 2025 |
2330.85 (19.48%) |
1955.74 |
1723.90 - 2337.51 |
1.1128 times |
Mon 31 March 2025 |
1950.87 (-8.06%) |
2143.61 |
1896.00 - 2164.74 |
1.0394 times |
Fri 28 February 2025 |
2121.87 (10.39%) |
1880.07 |
1828.00 - 2374.54 |
1.0237 times |
Fri 31 January 2025 |
1922.19 (13.04%) |
1715.38 |
1707.31 - 1976.50 |
0.8864 times |
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value | | 5 day DMA | 2054.35 | | 12 day DMA | 2117.78 | | 20 day DMA | 2180.32 | | 35 day DMA | 2164.35 | | 50 day DMA | 2239.45 | | 100 day DMA | 2316.34 | | 150 day DMA | 2350.49 | | 200 day DMA | 2272.57 | EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2071.17 | 2068.17 | 2072.83 | | 12 day EMA | 2108.99 | 2114.77 | 2124.93 | | 20 day EMA | 2140.7 | 2147.38 | 2156.7 | | 35 day EMA | 2197.79 | 2204.89 | 2213.49 | | 50 day EMA | 2232.79 | 2239.14 | 2246.5 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2054.35 | 2059.61 | 2067.76 | | 12 day SMA | 2117.78 | 2138.62 | 2160.99 | | 20 day SMA | 2180.32 | 2181.22 | 2185.38 | | 35 day SMA | 2164.35 | 2167.2 | 2175.15 | | 50 day SMA | 2239.45 | 2244.89 | 2251.17 | | 100 day SMA | 2316.34 | 2321.71 | 2326.72 | | 150 day SMA | 2350.49 | 2350.4 | 2350.44 | | 200 day SMA | 2272.57 | 2272.02 | 2271.27 |
|
|
