MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc Strong Daily Stock price targets for MercadolibreInc MELI are 2359.41 and 2390.7 | Daily Target 1 | 2352.08 | | Daily Target 2 | 2366.73 | | Daily Target 3 | 2383.3666666667 | | Daily Target 4 | 2398.02 | | Daily Target 5 | 2414.66 |
Daily price and volume Mercadolibre Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2381.39 (-0.15%) |
2393.00 |
2368.71 - 2400.00 |
0.8988 times |
Tue 29 July 2025 |
2384.90 (1.31%) |
2374.48 |
2362.94 - 2390.00 |
1.0249 times |
Mon 28 July 2025 |
2354.11 (-0.36%) |
2365.00 |
2348.09 - 2378.61 |
0.7621 times |
Fri 25 July 2025 |
2362.56 (-1.19%) |
2400.11 |
2345.00 - 2400.11 |
1.1012 times |
Thu 24 July 2025 |
2391.05 (-0.14%) |
2407.58 |
2367.93 - 2410.66 |
0.6305 times |
Wed 23 July 2025 |
2394.43 (0.41%) |
2387.27 |
2359.62 - 2399.70 |
1.0597 times |
Tue 22 July 2025 |
2384.72 (0.24%) |
2394.50 |
2375.13 - 2410.00 |
1.0546 times |
Mon 21 July 2025 |
2379.06 (-1.37%) |
2402.81 |
2345.00 - 2412.28 |
0.9846 times |
Fri 18 July 2025 |
2412.19 (2.6%) |
2364.00 |
2350.00 - 2428.04 |
0.9884 times |
Thu 17 July 2025 |
2351.14 (-2.25%) |
2405.15 |
2347.35 - 2422.17 |
1.4951 times |
Wed 16 July 2025 |
2405.15 (0.63%) |
2408.78 |
2367.08 - 2408.78 |
0.8324 times |
Weekly price and charts MercadolibreInc Strong weekly Stock price targets for MercadolibreInc MELI are 2364.74 and 2416.65 | Weekly Target 1 | 2324.58 | | Weekly Target 2 | 2352.99 | | Weekly Target 3 | 2376.4933333333 | | Weekly Target 4 | 2404.9 | | Weekly Target 5 | 2428.4 |
Weekly price and volumes for Mercadolibre Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2381.39 (0.8%) |
2365.00 |
2348.09 - 2400.00 |
0.4941 times |
Fri 25 July 2025 |
2362.56 (-2.06%) |
2402.81 |
2345.00 - 2412.28 |
0.8886 times |
Fri 18 July 2025 |
2412.19 (1.04%) |
2379.82 |
2347.35 - 2428.04 |
0.9523 times |
Fri 11 July 2025 |
2387.45 (-5.04%) |
2495.00 |
2358.32 - 2512.09 |
1.1566 times |
Thu 03 July 2025 |
2514.05 (-1.8%) |
2576.13 |
2433.66 - 2645.22 |
1.0738 times |
Fri 27 June 2025 |
2560.05 (6.5%) |
2403.81 |
2376.30 - 2585.00 |
1.1559 times |
Fri 20 June 2025 |
2403.81 (1.34%) |
2446.80 |
2364.74 - 2473.91 |
0.6667 times |
Fri 13 June 2025 |
2371.98 (-4.45%) |
2477.50 |
2332.73 - 2486.91 |
1.4929 times |
Fri 06 June 2025 |
2482.39 (-3.16%) |
2563.00 |
2414.00 - 2627.82 |
1.2905 times |
Fri 30 May 2025 |
2563.29 (2.21%) |
2521.39 |
2504.11 - 2584.69 |
0.8287 times |
Fri 23 May 2025 |
2507.83 (-2.98%) |
2574.52 |
2501.10 - 2635.88 |
1.2748 times |
Monthly price and charts MercadolibreInc Strong monthly Stock price targets for MercadolibreInc MELI are 2213.09 and 2513.31 | Monthly Target 1 | 2156.98 | | Monthly Target 2 | 2269.19 | | Monthly Target 3 | 2457.2033333333 | | Monthly Target 4 | 2569.41 | | Monthly Target 5 | 2757.42 |
Monthly price and volumes Mercadolibre Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2381.39 (-8.89%) |
2645.22 |
2345.00 - 2645.22 |
0.7565 times |
Mon 30 June 2025 |
2613.63 (1.96%) |
2563.00 |
2332.73 - 2627.82 |
0.8377 times |
Fri 30 May 2025 |
2563.29 (9.97%) |
2337.85 |
2206.88 - 2635.88 |
1.0406 times |
Wed 30 April 2025 |
2330.85 (19.48%) |
1955.74 |
1723.90 - 2337.51 |
1.1529 times |
Mon 31 March 2025 |
1950.87 (-8.06%) |
2143.61 |
1896.00 - 2164.74 |
1.0769 times |
Fri 28 February 2025 |
2121.87 (10.39%) |
1880.07 |
1828.00 - 2374.54 |
1.0607 times |
Fri 31 January 2025 |
1922.19 (13.04%) |
1715.38 |
1707.31 - 1976.50 |
0.9184 times |
Tue 31 December 2024 |
1700.44 (-19.41%) |
1941.69 |
1646.00 - 1965.77 |
0.8336 times |
Tue 26 November 2024 |
2110.00 (3.57%) |
2030.44 |
1749.91 - 2146.82 |
1.5409 times |
Thu 31 October 2024 |
2037.18 (-0.72%) |
2060.00 |
1937.28 - 2107.10 |
0.7818 times |
Mon 30 September 2024 |
2051.96 (-0.47%) |
2050.00 |
1966.00 - 2161.73 |
0.7298 times |
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value | | 5 day DMA | 2374.8 | | 12 day DMA | 2382.56 | | 20 day DMA | 2410.07 | | 35 day DMA | 2432.22 | | 50 day DMA | 2472.69 | | 100 day DMA | 2296.54 | | 150 day DMA | 2174.37 | | 200 day DMA | 2122.19 | EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2378.12 | 2376.49 | 2372.28 | | 12 day EMA | 2389.74 | 2391.26 | 2392.42 | | 20 day EMA | 2407.48 | 2410.23 | 2412.89 | | 35 day EMA | 2436.12 | 2439.34 | 2442.54 | | 50 day EMA | 2467.18 | 2470.68 | 2474.18 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2374.8 | 2377.41 | 2377.37 | | 12 day SMA | 2382.56 | 2382.46 | 2382.68 | | 20 day SMA | 2410.07 | 2416.07 | 2427.51 | | 35 day SMA | 2432.22 | 2435.11 | 2440.73 | | 50 day SMA | 2472.69 | 2476.79 | 2480.38 | | 100 day SMA | 2296.54 | 2293.18 | 2290.46 | | 150 day SMA | 2174.37 | 2170.03 | 2165.6 | | 200 day SMA | 2122.19 | 2120.08 | 2118.01 |
|
|
