Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1596.41 and 1645.92
| Daily Target 1 | 1583.8 |
| Daily Target 2 | 1609.02 |
| Daily Target 3 | 1633.31 |
| Daily Target 4 | 1658.53 |
| Daily Target 5 | 1682.82 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1634.24 (0.15%) | 1657.60 | 1608.09 - 1657.60 | 0.6281 times | Wed 17 June 2026 | 1631.82 (-2.58%) | 1630.00 | 1630.00 - 1702.00 | 1.2306 times | Tue 16 June 2026 | 1674.96 (1.76%) | 1660.00 | 1640.00 - 1712.00 | 0.8243 times | Mon 15 June 2026 | 1646.01 (3.55%) | 1609.00 | 1605.00 - 1673.50 | 0.9285 times | Fri 12 June 2026 | 1589.60 (-1.27%) | 1628.00 | 1565.98 - 1632.86 | 1.5929 times | Thu 11 June 2026 | 1610.00 (1.37%) | 1591.74 | 1546.00 - 1623.32 | 1.1015 times | Wed 10 June 2026 | 1588.29 (-3.24%) | 1628.00 | 1579.25 - 1629.00 | 1.076 times | Tue 09 June 2026 | 1641.45 (1.84%) | 1620.00 | 1600.12 - 1668.93 | 0.8483 times | Mon 08 June 2026 | 1611.77 (0.29%) | 1614.44 | 1582.43 - 1630.57 | 0.7715 times | Fri 05 June 2026 | 1607.13 (-1.69%) | 1630.18 | 1604.00 - 1650.20 | 0.9983 times | Thu 04 June 2026 | 1634.78 (-0.21%) | 1640.30 | 1616.00 - 1683.55 | 0.9115 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1619.62 and 1726.62
| Weekly Target 1 | 1543.41 |
| Weekly Target 2 | 1588.83 |
| Weekly Target 3 | 1650.4133333333 |
| Weekly Target 4 | 1695.83 |
| Weekly Target 5 | 1757.41 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1634.24 (2.81%) | 1609.00 | 1605.00 - 1712.00 | 0.6412 times | Fri 12 June 2026 | 1589.60 (-1.09%) | 1614.44 | 1546.00 - 1668.93 | 0.9569 times | Fri 05 June 2026 | 1607.13 (-5.22%) | 1700.45 | 1604.00 - 1733.78 | 0.9171 times | Fri 29 May 2026 | 1695.66 (1.88%) | 1677.00 | 1616.47 - 1715.91 | 0.7407 times | Fri 22 May 2026 | 1664.41 (7.5%) | 1539.67 | 1528.67 - 1703.92 | 0.9765 times | Fri 15 May 2026 | 1548.22 (-5.16%) | 1641.33 | 1495.00 - 1642.00 | 2.3115 times | Fri 08 May 2026 | 1632.52 (-11.33%) | 1830.01 | 1623.00 - 1890.00 | 1.6337 times | Wed 06 May 2026 | 1841.14 (-0.48%) | 1853.00 | 1778.27 - 1876.01 | 0.4332 times | Fri 01 May 2026 | 1850.05 (0.81%) | 1840.76 | 1738.00 - 1874.23 | 0.8093 times | Fri 24 April 2026 | 1835.22 (-1.11%) | 1835.00 | 1792.32 - 1903.00 | 0.5799 times | Fri 17 April 2026 | 1855.83 (4.64%) | 1761.75 | 1761.11 - 1891.50 | 0.8722 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1496.23 and 1684.01
| Monthly Target 1 | 1450.23 |
| Monthly Target 2 | 1542.23 |
| Monthly Target 3 | 1638.0066666667 |
| Monthly Target 4 | 1730.01 |
| Monthly Target 5 | 1825.79 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1634.24 (-3.62%) | 1700.45 | 1546.00 - 1733.78 | 0.5481 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.367 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.6934 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.0172 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.2851 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 0.9876 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 0.9866 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.8798 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.3583 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.877 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.8098 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1635.33 |
| 12 day DMA | 1625.69 |
| 20 day DMA | 1649.47 |
| 35 day DMA | 1666.9 |
| 50 day DMA | 1715.16 |
| 100 day DMA | 1785.16 |
| 150 day DMA | 1875.53 |
| 200 day DMA | 1976.03 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1635.61 | 1636.29 | 1638.52 |
| 12 day EMA | 1636.36 | 1636.74 | 1637.63 |
| 20 day EMA | 1645.84 | 1647.06 | 1648.66 |
| 35 day EMA | 1679.48 | 1682.14 | 1685.1 |
| 50 day EMA | 1709.98 | 1713.07 | 1716.38 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1635.33 | 1630.48 | 1621.77 |
| 12 day SMA | 1625.69 | 1628.87 | 1637.15 |
| 20 day SMA | 1649.47 | 1650.32 | 1648.48 |
| 35 day SMA | 1666.9 | 1671.43 | 1675.29 |
| 50 day SMA | 1715.16 | 1718.34 | 1721.22 |
| 100 day SMA | 1785.16 | 1790.94 | 1795.97 |
| 150 day SMA | 1875.53 | 1878.64 | 1881.7 |
| 200 day SMA | 1976.03 | 1979.75 | 1983.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.