MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc Strong Daily Stock price targets for MercadolibreInc MELI are 2544.15 and 2591.86 | Daily Target 1 | 2505.96 | | Daily Target 2 | 2534.62 | | Daily Target 3 | 2553.6666666667 | | Daily Target 4 | 2582.33 | | Daily Target 5 | 2601.38 |
Daily price and volume Mercadolibre Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2563.29 (0.7%) |
2538.68 |
2525.00 - 2572.71 |
1.2792 times |
Thu 29 May 2025 |
2545.49 (-0.2%) |
2578.19 |
2527.05 - 2578.19 |
0.6303 times |
Wed 28 May 2025 |
2550.71 (-0.17%) |
2558.79 |
2530.33 - 2584.69 |
0.8433 times |
Tue 27 May 2025 |
2555.17 (1.89%) |
2521.39 |
2504.11 - 2560.02 |
0.8389 times |
Fri 23 May 2025 |
2507.83 (-3.77%) |
2550.25 |
2501.10 - 2575.00 |
1.5839 times |
Thu 22 May 2025 |
2606.01 (0.16%) |
2563.00 |
2561.00 - 2635.88 |
0.8897 times |
Wed 21 May 2025 |
2601.97 (0.88%) |
2549.32 |
2549.32 - 2625.11 |
1.086 times |
Tue 20 May 2025 |
2579.21 (0.03%) |
2562.81 |
2545.51 - 2584.24 |
0.8071 times |
Mon 19 May 2025 |
2578.35 (-0.25%) |
2574.52 |
2536.40 - 2604.70 |
1.1588 times |
Fri 16 May 2025 |
2584.92 (-0.06%) |
2590.50 |
2573.34 - 2608.01 |
0.8827 times |
Thu 15 May 2025 |
2586.49 (0.88%) |
2569.78 |
2547.80 - 2610.30 |
1.2716 times |
Weekly price and charts MercadolibreInc Strong weekly Stock price targets for MercadolibreInc MELI are 2533.7 and 2614.28 | Weekly Target 1 | 2470.12 | | Weekly Target 2 | 2516.7 | | Weekly Target 3 | 2550.6966666667 | | Weekly Target 4 | 2597.28 | | Weekly Target 5 | 2631.28 |
Weekly price and volumes for Mercadolibre Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2563.29 (2.21%) |
2521.39 |
2504.11 - 2584.69 |
1.0368 times |
Fri 23 May 2025 |
2507.83 (-2.98%) |
2574.52 |
2501.10 - 2635.88 |
1.595 times |
Fri 16 May 2025 |
2584.92 (5.51%) |
2500.00 |
2443.62 - 2610.30 |
1.7399 times |
Fri 09 May 2025 |
2450.00 (7.42%) |
2256.00 |
2206.88 - 2501.00 |
2.5205 times |
Fri 02 May 2025 |
2280.69 (2.46%) |
2240.50 |
2186.56 - 2349.00 |
1.6919 times |
Fri 25 April 2025 |
2225.85 (6.02%) |
2088.47 |
2031.59 - 2235.96 |
0.8208 times |
Thu 17 April 2025 |
2099.37 (1.7%) |
2062.35 |
2030.00 - 2110.91 |
0.2277 times |
Wed 16 April 2025 |
2064.37 (0%) |
2062.35 |
2030.00 - 2093.43 |
0 times |
Wed 16 April 2025 |
2064.37 (0%) |
2062.35 |
2030.00 - 2093.43 |
0.3673 times |
Wed 16 April 2025 |
2064.37 (0%) |
2062.35 |
2030.00 - 2093.43 |
0 times |
Wed 16 April 2025 |
2064.37 (0%) |
2062.35 |
2030.00 - 2093.43 |
0 times |
Monthly price and charts MercadolibreInc Strong monthly Stock price targets for MercadolibreInc MELI are 2385.09 and 2814.09 | Monthly Target 1 | 2039.68 | | Monthly Target 2 | 2301.49 | | Monthly Target 3 | 2468.6833333333 | | Monthly Target 4 | 2730.49 | | Monthly Target 5 | 2897.68 |
Monthly price and volumes Mercadolibre Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2563.29 (9.97%) |
2337.85 |
2206.88 - 2635.88 |
1.0233 times |
Wed 30 April 2025 |
2330.85 (19.48%) |
1955.74 |
1723.90 - 2337.51 |
1.1338 times |
Mon 31 March 2025 |
1950.87 (-8.06%) |
2143.61 |
1896.00 - 2164.74 |
1.059 times |
Fri 28 February 2025 |
2121.87 (10.39%) |
1880.07 |
1828.00 - 2374.54 |
1.0431 times |
Fri 31 January 2025 |
1922.19 (13.04%) |
1715.38 |
1707.31 - 1976.50 |
0.9031 times |
Tue 31 December 2024 |
1700.44 (-19.41%) |
1941.69 |
1646.00 - 1965.77 |
0.8197 times |
Tue 26 November 2024 |
2110.00 (3.57%) |
2030.44 |
1749.91 - 2146.82 |
1.5153 times |
Thu 31 October 2024 |
2037.18 (-0.72%) |
2060.00 |
1937.28 - 2107.10 |
0.7688 times |
Mon 30 September 2024 |
2051.96 (-0.47%) |
2050.00 |
1966.00 - 2161.73 |
0.7177 times |
Fri 30 August 2024 |
2061.66 (23.53%) |
1675.49 |
1579.78 - 2064.76 |
1.0162 times |
Wed 31 July 2024 |
1668.90 (1.55%) |
1635.61 |
1563.21 - 1764.50 |
0.791 times |
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value | | 5 day DMA | 2544.5 | | 12 day DMA | 2568.62 | | 20 day DMA | 2486.07 | | 35 day DMA | 2341.06 | | 50 day DMA | 2229.79 | | 100 day DMA | 2106.62 | | 150 day DMA | 2040.89 | | 200 day DMA | 2038.28 | EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2555.92 | 2552.23 | 2555.6 | | 12 day EMA | 2533.07 | 2527.58 | 2524.33 | | 20 day EMA | 2477.93 | 2468.95 | 2460.9 | | 35 day EMA | 2369.22 | 2357.79 | 2346.74 | | 50 day EMA | 2246.72 | 2233.8 | 2221.08 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2544.5 | 2553.04 | 2564.34 | | 12 day SMA | 2568.62 | 2564.61 | 2561.2 | | 20 day SMA | 2486.07 | 2472.64 | 2461.9 | | 35 day SMA | 2341.06 | 2328.35 | 2313.82 | | 50 day SMA | 2229.79 | 2219.87 | 2210.28 | | 100 day SMA | 2106.62 | 2098.37 | 2090.63 | | 150 day SMA | 2040.89 | 2037.58 | 2034.25 | | 200 day SMA | 2038.28 | 2034.81 | 2031.38 |
|
|
