Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1817.22 and 1876
| Daily Target 1 | 1770.53 |
| Daily Target 2 | 1805.12 |
| Daily Target 3 | 1829.31 |
| Daily Target 4 | 1863.9 |
| Daily Target 5 | 1888.09 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1839.71 (0.59%) | 1822.00 | 1794.72 - 1853.50 | 2.1078 times | Tue 15 September 2026 | 1828.95 (-3.75%) | 1890.04 | 1828.22 - 1891.83 | 1.0043 times | Mon 14 September 2026 | 1900.24 (0.15%) | 1911.47 | 1876.00 - 1911.47 | 0.9995 times | Fri 11 September 2026 | 1897.37 (-0.47%) | 1928.50 | 1892.23 - 1933.50 | 0.7056 times | Thu 10 September 2026 | 1906.24 (1.59%) | 1867.39 | 1840.00 - 1946.84 | 1.0109 times | Wed 09 September 2026 | 1876.33 (-2.59%) | 1909.00 | 1853.03 - 1909.00 | 1.169 times | Tue 08 September 2026 | 1926.25 (-2.63%) | 1945.00 | 1908.00 - 1969.40 | 0.7877 times | Fri 04 September 2026 | 1978.36 (-0.64%) | 1985.52 | 1966.00 - 1999.99 | 0.6319 times | Thu 03 September 2026 | 1991.06 (-0.84%) | 2025.00 | 1985.08 - 2066.00 | 0.967 times | Wed 02 September 2026 | 2008.00 (2.27%) | 1948.53 | 1945.00 - 2009.99 | 0.6163 times | Tue 01 September 2026 | 1963.49 (1.41%) | 1900.00 | 1900.00 - 1975.01 | 0.7294 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1758.84 and 1875.59
| Weekly Target 1 | 1731.88 |
| Weekly Target 2 | 1785.8 |
| Weekly Target 3 | 1848.6333333333 |
| Weekly Target 4 | 1902.55 |
| Weekly Target 5 | 1965.38 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1839.71 (-3.04%) | 1911.47 | 1794.72 - 1911.47 | 1.1444 times | Fri 11 September 2026 | 1897.37 (-4.09%) | 1945.00 | 1840.00 - 1969.40 | 1.0224 times | Fri 04 September 2026 | 1978.36 (0.62%) | 1954.00 | 1900.00 - 2066.00 | 1.029 times | Fri 28 August 2026 | 1966.25 (2.26%) | 1926.75 | 1906.07 - 2011.20 | 1.2028 times | Fri 21 August 2026 | 1922.73 (4.24%) | 1842.00 | 1759.21 - 1962.57 | 1.2282 times | Fri 14 August 2026 | 1844.58 (1.31%) | 1817.42 | 1806.51 - 1946.00 | 1.4418 times | Fri 07 August 2026 | 1820.69 (-3.06%) | 1916.70 | 1766.05 - 1944.99 | 1.4976 times | Fri 31 July 2026 | 1878.11 (4.24%) | 1815.90 | 1815.02 - 1902.38 | 0.8153 times | Fri 24 July 2026 | 1801.79 (0%) | 1802.22 | 1797.28 - 1839.91 | 0.111 times | Fri 24 July 2026 | 1801.79 (-0.65%) | 1819.39 | 1771.17 - 1863.20 | 0.5076 times | Fri 17 July 2026 | 1813.60 (-2.07%) | 1856.64 | 1789.00 - 1905.49 | 1.0413 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1681.58 and 1952.86
| Monthly Target 1 | 1628.86 |
| Monthly Target 2 | 1734.29 |
| Monthly Target 3 | 1900.1433333333 |
| Monthly Target 4 | 2005.57 |
| Monthly Target 5 | 2171.42 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1839.71 (-4.98%) | 1900.00 | 1794.72 - 2066.00 | 0.5368 times | Mon 31 August 2026 | 1936.20 (3.09%) | 1916.70 | 1759.21 - 2011.20 | 1.003 times | Fri 31 July 2026 | 1878.11 (10.65%) | 1715.00 | 1713.58 - 1905.49 | 0.6874 times | Tue 30 June 2026 | 1697.39 (0.1%) | 1700.45 | 1546.00 - 1744.42 | 0.8962 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.4834 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7524 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.1039 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.3946 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0717 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0706 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9547 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1874.5 |
| 12 day DMA | 1921.02 |
| 20 day DMA | 1929.93 |
| 35 day DMA | 1897.7 |
| 50 day DMA | 1877.57 |
| 100 day DMA | 1780.13 |
| 150 day DMA | 1783.48 |
| 200 day DMA | 1856.27 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1868.56 | 1882.98 | 1909.99 |
| 12 day EMA | 1897.95 | 1908.53 | 1922.99 |
| 20 day EMA | 1902.77 | 1909.4 | 1917.86 |
| 35 day EMA | 1893.47 | 1896.64 | 1900.63 |
| 50 day EMA | 1869.53 | 1870.75 | 1872.46 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1874.5 | 1881.83 | 1901.29 |
| 12 day SMA | 1921.02 | 1931.56 | 1940.05 |
| 20 day SMA | 1929.93 | 1926.9 | 1924.84 |
| 35 day SMA | 1897.7 | 1898.37 | 1898.12 |
| 50 day SMA | 1877.57 | 1876.96 | 1876.66 |
| 100 day SMA | 1780.13 | 1780.13 | 1780.19 |
| 150 day SMA | 1783.48 | 1784.67 | 1785.98 |
| 200 day SMA | 1856.27 | 1857.43 | 1858.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.