MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc Strong Daily Stock price targets for MercadolibreInc MELI are 2408.29 and 2506.28 | Daily Target 1 | 2330.29 | | Daily Target 2 | 2388.3 | | Daily Target 3 | 2428.2766666667 | | Daily Target 4 | 2486.29 | | Daily Target 5 | 2526.27 |
Daily price and volume Mercadolibre Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2446.32 (2.35%) |
2395.70 |
2370.26 - 2468.25 |
0.9564 times |
Tue 16 September 2025 |
2390.14 (2.33%) |
2344.55 |
2336.87 - 2394.17 |
0.998 times |
Mon 15 September 2025 |
2335.82 (-0.15%) |
2337.76 |
2311.36 - 2352.44 |
0.8583 times |
Fri 12 September 2025 |
2339.36 (0.05%) |
2325.00 |
2290.50 - 2352.38 |
1.307 times |
Thu 11 September 2025 |
2338.20 (-0.46%) |
2357.08 |
2331.55 - 2372.31 |
0.7571 times |
Wed 10 September 2025 |
2348.99 (-1.01%) |
2377.00 |
2318.42 - 2402.89 |
0.95 times |
Tue 09 September 2025 |
2373.01 (1.11%) |
2348.21 |
2341.33 - 2378.24 |
0.6229 times |
Mon 08 September 2025 |
2346.96 (-2.92%) |
2361.11 |
2298.04 - 2373.93 |
1.8035 times |
Fri 05 September 2025 |
2417.49 (-0.01%) |
2421.63 |
2321.33 - 2450.22 |
1.1281 times |
Thu 04 September 2025 |
2417.80 (1.88%) |
2376.68 |
2372.11 - 2421.76 |
0.6188 times |
Wed 03 September 2025 |
2373.12 (-0.28%) |
2367.87 |
2342.71 - 2380.26 |
0.691 times |
Weekly price and charts MercadolibreInc Strong weekly Stock price targets for MercadolibreInc MELI are 2378.84 and 2535.73 | Weekly Target 1 | 2251.75 | | Weekly Target 2 | 2349.04 | | Weekly Target 3 | 2408.6433333333 | | Weekly Target 4 | 2505.93 | | Weekly Target 5 | 2565.53 |
Weekly price and volumes for Mercadolibre Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2446.32 (4.57%) |
2337.76 |
2311.36 - 2468.25 |
0.8186 times |
Fri 12 September 2025 |
2339.36 (-3.23%) |
2361.11 |
2290.50 - 2402.89 |
1.5833 times |
Fri 05 September 2025 |
2417.49 (-2.24%) |
2424.55 |
2321.33 - 2450.22 |
0.949 times |
Fri 29 August 2025 |
2472.91 (0%) |
2484.00 |
2446.30 - 2503.24 |
0.1945 times |
Fri 29 August 2025 |
2472.91 (1.74%) |
2421.76 |
2375.00 - 2504.37 |
0.9974 times |
Fri 22 August 2025 |
2430.62 (1.6%) |
2416.37 |
2319.01 - 2461.94 |
0.9989 times |
Fri 15 August 2025 |
2392.30 (1.64%) |
2353.00 |
2291.00 - 2432.83 |
1.1783 times |
Fri 08 August 2025 |
2353.70 (-0.94%) |
2329.11 |
2284.99 - 2480.00 |
1.5937 times |
Fri 01 August 2025 |
2375.92 (0.57%) |
2365.00 |
2348.09 - 2401.53 |
0.8734 times |
Fri 25 July 2025 |
2362.56 (-2.06%) |
2402.81 |
2345.00 - 2412.28 |
0.813 times |
Fri 18 July 2025 |
2412.19 (1.04%) |
2379.82 |
2347.35 - 2428.04 |
0.8713 times |
Monthly price and charts MercadolibreInc Strong monthly Stock price targets for MercadolibreInc MELI are 2368.41 and 2546.16 | Monthly Target 1 | 2223.94 | | Monthly Target 2 | 2335.13 | | Monthly Target 3 | 2401.69 | | Monthly Target 4 | 2512.88 | | Monthly Target 5 | 2579.44 |
Monthly price and volumes Mercadolibre Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2446.32 (-1.08%) |
2424.55 |
2290.50 - 2468.25 |
0.6819 times |
Fri 29 August 2025 |
2472.91 (4.17%) |
2379.99 |
2284.99 - 2504.37 |
1.0606 times |
Thu 31 July 2025 |
2373.89 (-9.17%) |
2645.22 |
2345.00 - 2645.22 |
0.8452 times |
Mon 30 June 2025 |
2613.63 (1.96%) |
2563.00 |
2332.73 - 2627.82 |
0.8972 times |
Fri 30 May 2025 |
2563.29 (9.97%) |
2337.85 |
2206.88 - 2635.88 |
1.1145 times |
Wed 30 April 2025 |
2330.85 (19.48%) |
1955.74 |
1723.90 - 2337.51 |
1.2348 times |
Mon 31 March 2025 |
1950.87 (-8.06%) |
2143.61 |
1896.00 - 2164.74 |
1.1534 times |
Fri 28 February 2025 |
2121.87 (10.39%) |
1880.07 |
1828.00 - 2374.54 |
1.136 times |
Fri 31 January 2025 |
1922.19 (13.04%) |
1715.38 |
1707.31 - 1976.50 |
0.9836 times |
Tue 31 December 2024 |
1700.44 (-19.41%) |
1941.69 |
1646.00 - 1965.77 |
0.8928 times |
Tue 26 November 2024 |
2110.00 (3.57%) |
2030.44 |
1749.91 - 2146.82 |
1.6504 times |
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value | | 5 day DMA | 2369.97 | | 12 day DMA | 2375.58 | | 20 day DMA | 2395.99 | | 35 day DMA | 2376.86 | | 50 day DMA | 2380.92 | | 100 day DMA | 2420.37 | | 150 day DMA | 2295.53 | | 200 day DMA | 2185.06 | EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2390.16 | 2362.08 | 2348.05 | | 12 day EMA | 2383.08 | 2371.58 | 2368.21 | | 20 day EMA | 2384.16 | 2377.62 | 2376.3 | | 35 day EMA | 2390 | 2386.68 | 2386.48 | | 50 day EMA | 2389.4 | 2387.08 | 2386.95 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2369.97 | 2350.5 | 2347.08 | | 12 day SMA | 2375.58 | 2377.8 | 2384.69 | | 20 day SMA | 2395.99 | 2390.48 | 2388.12 | | 35 day SMA | 2376.86 | 2375.1 | 2374.07 | | 50 day SMA | 2380.92 | 2381.53 | 2383.75 | | 100 day SMA | 2420.37 | 2417.19 | 2413.85 | | 150 day SMA | 2295.53 | 2292.79 | 2290.47 | | 200 day SMA | 2185.06 | 2182.48 | 2180.12 |
|
|
