OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOutlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets OutlookTherapeutics Strong Daily Stock price targets for OutlookTherapeutics OTLK are 1.85 and 1.95 | Daily Target 1 | 1.82 | | Daily Target 2 | 1.87 | | Daily Target 3 | 1.9166666666667 | | Daily Target 4 | 1.97 | | Daily Target 5 | 2.02 |
Daily price and volume Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.93 (-1.53%) |
1.95 |
1.86 - 1.96 |
0.8968 times |
Thu 31 July 2025 |
1.96 (-4.39%) |
2.05 |
1.95 - 2.05 |
1.1977 times |
Wed 30 July 2025 |
2.05 (4.06%) |
2.00 |
1.98 - 2.14 |
1.7048 times |
Tue 29 July 2025 |
1.97 (-1.99%) |
2.00 |
1.92 - 2.02 |
0.661 times |
Mon 28 July 2025 |
2.01 (-1.47%) |
2.10 |
1.98 - 2.12 |
0.6964 times |
Fri 25 July 2025 |
2.04 (2%) |
2.02 |
1.98 - 2.05 |
0.7189 times |
Thu 24 July 2025 |
2.00 (-3.85%) |
2.12 |
1.98 - 2.12 |
1.1083 times |
Wed 23 July 2025 |
2.08 (0%) |
2.10 |
2.06 - 2.11 |
0.9299 times |
Tue 22 July 2025 |
2.08 (0.97%) |
2.10 |
2.04 - 2.11 |
0.7505 times |
Mon 21 July 2025 |
2.06 (-5.94%) |
2.19 |
2.02 - 2.19 |
1.3357 times |
Fri 18 July 2025 |
2.19 (-5.19%) |
2.36 |
2.13 - 2.36 |
1.0945 times |
Weekly price and charts OutlookTherapeutics Strong weekly Stock price targets for OutlookTherapeutics OTLK are 1.76 and 2.04 | Weekly Target 1 | 1.7 | | Weekly Target 2 | 1.81 | | Weekly Target 3 | 1.9766666666667 | | Weekly Target 4 | 2.09 | | Weekly Target 5 | 2.26 |
Weekly price and volumes for Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.93 (-5.39%) |
2.10 |
1.86 - 2.14 |
0.9577 times |
Fri 25 July 2025 |
2.04 (-6.85%) |
2.19 |
1.98 - 2.19 |
0.8995 times |
Fri 18 July 2025 |
2.19 (5.8%) |
2.07 |
1.95 - 2.45 |
1.2521 times |
Fri 11 July 2025 |
2.07 (16.29%) |
1.80 |
1.80 - 2.21 |
1.3203 times |
Thu 03 July 2025 |
1.78 (11.25%) |
1.65 |
1.55 - 1.82 |
0.7097 times |
Fri 27 June 2025 |
1.60 (-6.43%) |
1.68 |
1.60 - 2.04 |
1.5592 times |
Fri 20 June 2025 |
1.71 (-6.04%) |
1.77 |
1.65 - 1.78 |
0.316 times |
Fri 13 June 2025 |
1.82 (-4.21%) |
1.94 |
1.69 - 1.94 |
0.8694 times |
Fri 06 June 2025 |
1.90 (3.26%) |
1.89 |
1.74 - 1.97 |
1.2328 times |
Fri 30 May 2025 |
1.84 (15%) |
1.65 |
1.55 - 1.90 |
0.8833 times |
Fri 23 May 2025 |
1.60 (-8.57%) |
1.73 |
1.47 - 1.78 |
1.2053 times |
Monthly price and charts OutlookTherapeutics Strong monthly Stock price targets for OutlookTherapeutics OTLK are 1.85 and 1.95 | Monthly Target 1 | 1.82 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 1.9166666666667 | | Monthly Target 4 | 1.97 | | Monthly Target 5 | 2.02 |
Monthly price and volumes Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.93 (-1.53%) |
1.95 |
1.86 - 1.96 |
0.0549 times |
Thu 31 July 2025 |
1.96 (22.5%) |
1.62 |
1.55 - 2.45 |
1.5914 times |
Mon 30 June 2025 |
1.60 (-13.04%) |
1.89 |
1.60 - 2.04 |
1.3611 times |
Fri 30 May 2025 |
1.84 (17.2%) |
1.57 |
1.35 - 2.04 |
1.1607 times |
Wed 30 April 2025 |
1.57 (28.69%) |
1.21 |
1.06 - 1.61 |
0.5368 times |
Mon 31 March 2025 |
1.22 (-18.67%) |
1.56 |
1.19 - 1.57 |
0.5728 times |
Fri 28 February 2025 |
1.50 (-27.18%) |
1.97 |
1.32 - 1.99 |
0.9924 times |
Fri 31 January 2025 |
2.06 (8.99%) |
1.90 |
1.80 - 2.60 |
1.7569 times |
Tue 31 December 2024 |
1.89 (-61.35%) |
1.53 |
1.26 - 2.18 |
1.5134 times |
Tue 26 November 2024 |
4.89 (-15.1%) |
5.82 |
4.84 - 6.98 |
0.4596 times |
Thu 31 October 2024 |
5.76 (7.87%) |
5.47 |
4.61 - 5.94 |
0.5029 times |
DMA SMA EMA moving averages of Outlook Therapeutics OTLK
DMA (daily moving average) of Outlook Therapeutics OTLK
| DMA period | DMA value | | 5 day DMA | 1.98 | | 12 day DMA | 2.06 | | 20 day DMA | 2.07 | | 35 day DMA | 1.92 | | 50 day DMA | 1.88 | | 100 day DMA | 1.67 | | 150 day DMA | 1.74 | | 200 day DMA | 2.44 | EMA (exponential moving average) of Outlook Therapeutics OTLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.98 | 2.01 | 2.03 | | 12 day EMA | 2.02 | 2.04 | 2.05 | | 20 day EMA | 2 | 2.01 | 2.02 | | 35 day EMA | 1.97 | 1.97 | 1.97 | | 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of Outlook Therapeutics OTLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.98 | 2.01 | 2.01 | | 12 day SMA | 2.06 | 2.1 | 2.12 | | 20 day SMA | 2.07 | 2.07 | 2.05 | | 35 day SMA | 1.92 | 1.92 | 1.92 | | 50 day SMA | 1.88 | 1.87 | 1.87 | | 100 day SMA | 1.67 | 1.66 | 1.66 | | 150 day SMA | 1.74 | 1.73 | 1.73 | | 200 day SMA | 2.44 | 2.46 | 2.47 |
|
|
