OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOutlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets OutlookTherapeutics Strong Daily Stock price targets for OutlookTherapeutics OTLK are 1.7 and 1.92 | Daily Target 1 | 1.52 | | Daily Target 2 | 1.66 | | Daily Target 3 | 1.74 | | Daily Target 4 | 1.88 | | Daily Target 5 | 1.96 |
Daily price and volume Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.80 (10.43%) |
1.66 |
1.60 - 1.82 |
1.7462 times |
Wed 28 May 2025 |
1.63 (1.24%) |
1.61 |
1.55 - 1.63 |
0.2757 times |
Tue 27 May 2025 |
1.61 (0.63%) |
1.65 |
1.57 - 1.70 |
0.9775 times |
Fri 23 May 2025 |
1.60 (-2.44%) |
1.55 |
1.47 - 1.73 |
2.3833 times |
Thu 22 May 2025 |
1.64 (0.61%) |
1.60 |
1.55 - 1.67 |
1.1131 times |
Wed 21 May 2025 |
1.63 (-4.12%) |
1.67 |
1.59 - 1.73 |
1.1404 times |
Tue 20 May 2025 |
1.70 (-3.41%) |
1.74 |
1.66 - 1.78 |
0.7664 times |
Mon 19 May 2025 |
1.76 (0.57%) |
1.73 |
1.67 - 1.77 |
0.7956 times |
Fri 16 May 2025 |
1.75 (4.17%) |
1.70 |
1.65 - 1.80 |
0.4108 times |
Thu 15 May 2025 |
1.68 (-4%) |
1.74 |
1.62 - 1.79 |
0.391 times |
Wed 14 May 2025 |
1.75 (-13.79%) |
2.03 |
1.72 - 2.03 |
1.1954 times |
Weekly price and charts OutlookTherapeutics Strong weekly Stock price targets for OutlookTherapeutics OTLK are 1.68 and 1.95 | Weekly Target 1 | 1.45 | | Weekly Target 2 | 1.63 | | Weekly Target 3 | 1.7233333333333 | | Weekly Target 4 | 1.9 | | Weekly Target 5 | 1.99 |
Weekly price and volumes for Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.80 (12.5%) |
1.65 |
1.55 - 1.82 |
1.5626 times |
Fri 23 May 2025 |
1.60 (-8.57%) |
1.73 |
1.47 - 1.78 |
3.2293 times |
Fri 16 May 2025 |
1.75 (14.38%) |
1.55 |
1.53 - 2.04 |
2.7289 times |
Fri 09 May 2025 |
1.53 (-1.29%) |
1.56 |
1.35 - 1.60 |
0.8079 times |
Fri 02 May 2025 |
1.55 (1.31%) |
1.53 |
1.45 - 1.62 |
0.8584 times |
Fri 25 April 2025 |
1.53 (5.52%) |
1.45 |
1.40 - 1.58 |
0.4359 times |
Thu 17 April 2025 |
1.45 (5.84%) |
1.36 |
1.32 - 1.49 |
0.199 times |
Wed 16 April 2025 |
1.37 (0%) |
1.36 |
1.32 - 1.41 |
0 times |
Wed 16 April 2025 |
1.37 (0%) |
1.36 |
1.32 - 1.41 |
0 times |
Wed 16 April 2025 |
1.37 (0%) |
1.36 |
1.33 - 1.41 |
0.178 times |
Wed 16 April 2025 |
1.37 (-0.72%) |
1.38 |
1.30 - 1.46 |
0.4133 times |
Monthly price and charts OutlookTherapeutics Strong monthly Stock price targets for OutlookTherapeutics OTLK are 1.58 and 2.27 | Monthly Target 1 | 1.04 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 1.73 | | Monthly Target 4 | 2.11 | | Monthly Target 5 | 2.42 |
Monthly price and volumes Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.80 (14.65%) |
1.57 |
1.35 - 2.04 |
1.2955 times |
Wed 30 April 2025 |
1.57 (28.69%) |
1.21 |
1.06 - 1.61 |
0.6549 times |
Mon 31 March 2025 |
1.22 (-18.67%) |
1.56 |
1.19 - 1.57 |
0.6989 times |
Fri 28 February 2025 |
1.50 (-27.18%) |
1.97 |
1.32 - 1.99 |
1.2108 times |
Fri 31 January 2025 |
2.06 (8.99%) |
1.90 |
1.80 - 2.60 |
2.1437 times |
Tue 31 December 2024 |
1.89 (-61.35%) |
1.53 |
1.26 - 2.18 |
1.8465 times |
Tue 26 November 2024 |
4.89 (-15.1%) |
5.82 |
4.84 - 6.98 |
0.5607 times |
Thu 31 October 2024 |
5.76 (7.87%) |
5.47 |
4.61 - 5.94 |
0.6136 times |
Mon 30 September 2024 |
5.34 (-27.35%) |
7.28 |
5.22 - 8.32 |
0.641 times |
Fri 30 August 2024 |
7.35 (-5.16%) |
7.75 |
6.90 - 8.09 |
0.3343 times |
Wed 31 July 2024 |
7.75 (5.01%) |
7.37 |
6.93 - 9.25 |
0.4455 times |
DMA SMA EMA moving averages of Outlook Therapeutics OTLK
DMA (daily moving average) of Outlook Therapeutics OTLK
| DMA period | DMA value | | 5 day DMA | 1.66 | | 12 day DMA | 1.72 | | 20 day DMA | 1.63 | | 35 day DMA | 1.55 | | 50 day DMA | 1.48 | | 100 day DMA | 1.64 | | 150 day DMA | 2.47 | | 200 day DMA | 3.48 | EMA (exponential moving average) of Outlook Therapeutics OTLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.69 | 1.64 | 1.64 | | 12 day EMA | 1.66 | 1.64 | 1.64 | | 20 day EMA | 1.64 | 1.62 | 1.62 | | 35 day EMA | 1.57 | 1.56 | 1.56 | | 50 day EMA | 1.51 | 1.5 | 1.49 |
SMA (simple moving average) of Outlook Therapeutics OTLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.66 | 1.62 | 1.64 | | 12 day SMA | 1.72 | 1.7 | 1.69 | | 20 day SMA | 1.63 | 1.62 | 1.62 | | 35 day SMA | 1.55 | 1.54 | 1.53 | | 50 day SMA | 1.48 | 1.47 | 1.47 | | 100 day SMA | 1.64 | 1.65 | 1.65 | | 150 day SMA | 2.47 | 2.49 | 2.51 | | 200 day SMA | 3.48 | 3.51 | 3.54 |
|
|
