login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 0.43 and 0.49

Daily Target 1	0.42
Daily Target 2	0.44
Daily Target 3	0.47666666666667
Daily Target 4	0.5
Daily Target 5	0.54

Daily price and volume Outlook Therapeutics

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.47 (-4.08%)	0.49	0.45 - 0.51	1.3307 times
Thu 29 October 2026	0.49 (-9.26%)	0.53	0.48 - 0.54	1.9723 times
Wed 28 October 2026	0.54 (1.89%)	0.53	0.52 - 0.55	0.5669 times
Tue 27 October 2026	0.53 (3.92%)	0.53	0.51 - 0.54	0.8886 times
Mon 26 October 2026	0.51 (-1.92%)	0.51	0.49 - 0.53	0.6897 times
Fri 23 October 2026	0.52 (-7.14%)	0.56	0.51 - 0.56	0.8812 times
Thu 22 October 2026	0.56 (-1.75%)	0.56	0.54 - 0.60	1.2062 times
Wed 21 October 2026	0.57 (9.62%)	0.54	0.52 - 0.57	0.8186 times
Tue 20 October 2026	0.52 (1.96%)	0.50	0.50 - 0.60	0.9467 times
Mon 19 October 2026	0.51 (4.08%)	0.50	0.48 - 0.52	0.6991 times
Fri 16 October 2026	0.49 (-2%)	0.52	0.49 - 0.53	0.8911 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 0.41 and 0.51

Weekly Target 1	0.39
Weekly Target 2	0.43
Weekly Target 3	0.49
Weekly Target 4	0.53
Weekly Target 5	0.59

Weekly price and volumes for Outlook Therapeutics

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.47 (-9.62%)	0.51	0.45 - 0.55	0.7906 times
Fri 23 October 2026	0.52 (6.12%)	0.50	0.48 - 0.60	0.6605 times
Fri 16 October 2026	0.49 (-18.33%)	0.60	0.44 - 0.60	0.9819 times
Fri 09 October 2026	0.60 (1.69%)	0.60	0.55 - 0.62	0.8037 times
Fri 02 October 2026	0.59 (-9.23%)	0.63	0.53 - 0.64	1.3307 times
Fri 25 September 2026	0.65 (0%)	0.69	0.64 - 0.71	0.5883 times
Fri 18 September 2026	0.65 (-1.52%)	0.67	0.63 - 0.74	0.9334 times
Fri 11 September 2026	0.66 (-1.49%)	0.66	0.62 - 0.68	0.5777 times
Fri 04 September 2026	0.67 (4.69%)	0.63	0.60 - 0.70	1.1281 times
Fri 28 August 2026	0.64 (-1.54%)	0.62	0.59 - 0.68	2.2051 times
Fri 21 August 2026	0.65 (-14.47%)	0.81	0.60 - 0.84	6.6301 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 0.37 and 0.55

Monthly Target 1	0.33
Monthly Target 2	0.4
Monthly Target 3	0.51
Monthly Target 4	0.58
Monthly Target 5	0.69

Monthly price and volumes Outlook Therapeutics

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.47 (-17.54%)	0.59	0.44 - 0.62	0.3745 times
Wed 30 September 2026	0.57 (-9.52%)	0.63	0.57 - 0.74	0.3772 times
Mon 31 August 2026	0.63 (-35.71%)	0.96	0.59 - 1.18	1.9027 times
Fri 31 July 2026	0.98 (-39.13%)	1.60	0.82 - 1.87	1.4625 times
Tue 30 June 2026	1.61 (120.55%)	0.74	0.68 - 1.89	1.5684 times
Fri 29 May 2026	0.73 (192%)	0.26	0.21 - 0.82	2.6266 times
Thu 30 April 2026	0.25 (19.05%)	0.20	0.18 - 0.39	0.4322 times
Tue 31 March 2026	0.21 (-50%)	0.42	0.16 - 0.46	0.2609 times
Fri 27 February 2026	0.42 (-2.33%)	0.43	0.38 - 0.53	0.1195 times
Fri 30 January 2026	0.43 (-72.96%)	0.64	0.42 - 0.72	0.8757 times
Wed 31 December 2025	1.59 (-11.17%)	1.78	1.19 - 2.58	0.3501 times

monthly chart OutlookTherapeutics

Indicator Analysis of OutlookTherapeutics

Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.52
20 day DMA	0.54
35 day DMA	0.58
50 day DMA	0.6
100 day DMA	0.95
150 day DMA	0.75
200 day DMA	0.67

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.52	0.53
12 day EMA	0.52	0.53	0.54
20 day EMA	0.54	0.55	0.56
35 day EMA	0.57	0.58	0.59
50 day EMA	0.6	0.61	0.62

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.52	0.53
12 day SMA	0.52	0.52	0.52
20 day SMA	0.54	0.54	0.55
35 day SMA	0.58	0.59	0.59
50 day SMA	0.6	0.6	0.61
100 day SMA	0.95	0.95	0.95
150 day SMA	0.75	0.75	0.75
200 day SMA	0.67	0.67	0.67

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme