Login or Join
HomepageOutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets OutlookTherapeutics
Strong Daily Stock price targets for OutlookTherapeutics OTLK are 1.36 and 1.79
| Daily Target 1 | 1 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.43 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.86 |
Daily price and volume Outlook Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.56 (34.48%) | 1.20 | 1.15 - 1.58 | 1.8841 times | Mon 15 June 2026 | 1.16 (-4.92%) | 1.30 | 1.13 - 1.40 | 1.0818 times | Fri 12 June 2026 | 1.22 (8.93%) | 1.30 | 1.12 - 1.31 | 1.8342 times | Thu 11 June 2026 | 1.12 (25.84%) | 0.95 | 0.89 - 1.17 | 1.831 times | Wed 10 June 2026 | 0.89 (27.14%) | 0.70 | 0.70 - 0.91 | 1.0584 times | Tue 09 June 2026 | 0.70 (-4.11%) | 0.73 | 0.68 - 0.75 | 0.3514 times | Mon 08 June 2026 | 0.73 (-6.41%) | 0.79 | 0.70 - 0.81 | 0.3962 times | Fri 05 June 2026 | 0.78 (-2.5%) | 0.78 | 0.73 - 0.85 | 0.5635 times | Thu 04 June 2026 | 0.80 (-1.23%) | 0.81 | 0.78 - 0.89 | 0.5086 times | Wed 03 June 2026 | 0.81 (-2.41%) | 0.82 | 0.73 - 0.85 | 0.4907 times | Tue 02 June 2026 | 0.83 (-2.35%) | 0.92 | 0.80 - 0.97 | 0.8752 times |
Weekly price and charts OutlookTherapeutics
Strong weekly Stock price targets for OutlookTherapeutics OTLK are 1.35 and 1.8
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.4233333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Outlook Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.56 (27.87%) | 1.30 | 1.13 - 1.58 | 0.6454 times | Fri 12 June 2026 | 1.22 (56.41%) | 0.79 | 0.68 - 1.31 | 1.1906 times | Fri 05 June 2026 | 0.78 (6.85%) | 0.74 | 0.72 - 0.97 | 0.9799 times | Fri 29 May 2026 | 0.73 (135.48%) | 0.30 | 0.30 - 0.82 | 5.7114 times | Fri 22 May 2026 | 0.31 (34.78%) | 0.23 | 0.21 - 0.37 | 0.379 times | Fri 15 May 2026 | 0.23 (4.55%) | 0.23 | 0.22 - 0.25 | 0.1512 times | Fri 08 May 2026 | 0.22 (-4.35%) | 0.25 | 0.21 - 0.25 | 0.1891 times | Wed 06 May 2026 | 0.23 (-11.54%) | 0.26 | 0.22 - 0.28 | 0.1696 times | Fri 01 May 2026 | 0.26 (-18.75%) | 0.32 | 0.24 - 0.33 | 0.2094 times | Fri 24 April 2026 | 0.32 (3.23%) | 0.33 | 0.27 - 0.39 | 0.3744 times | Fri 17 April 2026 | 0.31 (24%) | 0.24 | 0.23 - 0.32 | 0.1493 times |
Monthly price and charts OutlookTherapeutics
Strong monthly Stock price targets for OutlookTherapeutics OTLK are 1.12 and 2.02
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.2733333333333 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Outlook Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.56 (113.7%) | 0.74 | 0.68 - 1.58 | 1.6814 times | Fri 29 May 2026 | 0.73 (192%) | 0.26 | 0.21 - 0.82 | 3.9664 times | Thu 30 April 2026 | 0.25 (19.05%) | 0.20 | 0.18 - 0.39 | 0.6526 times | Tue 31 March 2026 | 0.21 (-50%) | 0.42 | 0.16 - 0.46 | 0.3939 times | Fri 27 February 2026 | 0.42 (-2.33%) | 0.43 | 0.38 - 0.53 | 0.1804 times | Fri 30 January 2026 | 0.43 (-72.96%) | 0.64 | 0.42 - 0.72 | 1.3223 times | Wed 31 December 2025 | 1.59 (-11.17%) | 1.78 | 1.19 - 2.58 | 0.5288 times | Fri 28 November 2025 | 1.79 (42.06%) | 1.27 | 1.13 - 2.09 | 0.604 times | Fri 31 October 2025 | 1.26 (18.87%) | 1.05 | 1.04 - 1.54 | 0.2414 times | Tue 30 September 2025 | 1.06 (24.71%) | 0.89 | 0.82 - 1.19 | 0.4287 times | Fri 29 August 2025 | 0.85 (-56.63%) | 1.95 | 0.79 - 3.39 | 0.9767 times |
Indicator Analysis of OutlookTherapeutics
Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Outlook Therapeutics OTLK
DMA (daily moving average) of Outlook Therapeutics OTLK
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.75 |
| 35 day DMA | 0.53 |
| 50 day DMA | 0.46 |
| 100 day DMA | 0.42 |
| 150 day DMA | 0.78 |
| 200 day DMA | 0.87 |
EMA (exponential moving average) of Outlook Therapeutics OTLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.06 | 1.01 |
| 12 day EMA | 0.98 | 0.88 | 0.83 |
| 20 day EMA | 0.83 | 0.75 | 0.71 |
| 35 day EMA | 0.65 | 0.6 | 0.57 |
| 50 day EMA | 0.51 | 0.47 | 0.44 |
SMA (simple moving average) of Outlook Therapeutics OTLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.02 | 0.93 |
| 12 day SMA | 0.95 | 0.89 | 0.85 |
| 20 day SMA | 0.75 | 0.69 | 0.64 |
| 35 day SMA | 0.53 | 0.49 | 0.47 |
| 50 day SMA | 0.46 | 0.43 | 0.41 |
| 100 day SMA | 0.42 | 0.41 | 0.4 |
| 150 day SMA | 0.78 | 0.77 | 0.77 |
| 200 day SMA | 0.87 | 0.86 | 0.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.