OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOutlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets OutlookTherapeutics Strong Daily Stock price targets for OutlookTherapeutics OTLK are 1.74 and 1.91 | Daily Target 1 | 1.69 | | Daily Target 2 | 1.78 | | Daily Target 3 | 1.8566666666667 | | Daily Target 4 | 1.95 | | Daily Target 5 | 2.03 |
Daily price and volume Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.88 (0%) |
1.89 |
1.76 - 1.93 |
0.267 times |
Thu 20 November 2025 |
1.88 (-4.08%) |
1.99 |
1.85 - 2.09 |
0.4286 times |
Wed 19 November 2025 |
1.96 (3.16%) |
1.93 |
1.84 - 1.99 |
0.4126 times |
Tue 18 November 2025 |
1.90 (7.34%) |
1.80 |
1.68 - 2.01 |
0.8684 times |
Mon 17 November 2025 |
1.77 (12.74%) |
1.59 |
1.59 - 1.96 |
1.1287 times |
Fri 14 November 2025 |
1.57 (7.53%) |
1.50 |
1.50 - 1.71 |
0.9721 times |
Thu 13 November 2025 |
1.46 (14.06%) |
1.28 |
1.23 - 1.83 |
5.7546 times |
Wed 12 November 2025 |
1.28 (3.23%) |
1.25 |
1.21 - 1.29 |
0.0527 times |
Tue 11 November 2025 |
1.24 (-1.59%) |
1.25 |
1.22 - 1.27 |
0.044 times |
Mon 10 November 2025 |
1.26 (5.88%) |
1.22 |
1.21 - 1.29 |
0.0713 times |
Fri 07 November 2025 |
1.19 (0.85%) |
1.18 |
1.13 - 1.21 |
0.0628 times |
Weekly price and charts OutlookTherapeutics Strong weekly Stock price targets for OutlookTherapeutics OTLK are 1.74 and 2.24 | Weekly Target 1 | 1.35 | | Weekly Target 2 | 1.62 | | Weekly Target 3 | 1.8533333333333 | | Weekly Target 4 | 2.12 | | Weekly Target 5 | 2.35 |
Weekly price and volumes for Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.88 (19.75%) |
1.59 |
1.59 - 2.09 |
1.757 times |
Fri 14 November 2025 |
1.57 (31.93%) |
1.22 |
1.21 - 1.83 |
3.9012 times |
Fri 07 November 2025 |
1.19 (-5.56%) |
1.27 |
1.13 - 1.30 |
0.1706 times |
Fri 31 October 2025 |
1.26 (0%) |
1.23 |
1.22 - 1.30 |
0.0312 times |
Fri 31 October 2025 |
1.26 (-9.35%) |
1.42 |
1.22 - 1.43 |
0.2397 times |
Fri 24 October 2025 |
1.39 (6.11%) |
1.35 |
1.28 - 1.48 |
0.4094 times |
Fri 17 October 2025 |
1.31 (9.17%) |
1.22 |
1.22 - 1.54 |
0.8151 times |
Fri 10 October 2025 |
1.20 (13.21%) |
1.07 |
1.04 - 1.30 |
0.796 times |
Fri 03 October 2025 |
1.06 (9.28%) |
1.15 |
1.04 - 1.19 |
1.5244 times |
Fri 26 September 2025 |
0.97 (1.04%) |
0.95 |
0.93 - 1.00 |
0.3553 times |
Fri 19 September 2025 |
0.96 (-7.69%) |
1.05 |
0.96 - 1.16 |
0.6378 times |
Monthly price and charts OutlookTherapeutics Strong monthly Stock price targets for OutlookTherapeutics OTLK are 1.51 and 2.47 | Monthly Target 1 | 0.74 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 1.7 | | Monthly Target 4 | 2.27 | | Monthly Target 5 | 2.66 |
Monthly price and volumes Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.88 (49.21%) |
1.27 |
1.13 - 2.09 |
1.9719 times |
Fri 31 October 2025 |
1.26 (18.87%) |
1.05 |
1.04 - 1.54 |
0.914 times |
Tue 30 September 2025 |
1.06 (24.71%) |
0.89 |
0.82 - 1.19 |
1.6233 times |
Fri 29 August 2025 |
0.85 (-56.63%) |
1.95 |
0.79 - 3.39 |
3.6982 times |
Thu 31 July 2025 |
1.96 (22.5%) |
1.62 |
1.55 - 2.45 |
0.459 times |
Mon 30 June 2025 |
1.60 (-13.04%) |
1.89 |
1.60 - 2.04 |
0.3926 times |
Fri 30 May 2025 |
1.84 (17.2%) |
1.57 |
1.35 - 2.04 |
0.3348 times |
Wed 30 April 2025 |
1.57 (28.69%) |
1.21 |
1.06 - 1.61 |
0.1548 times |
Mon 31 March 2025 |
1.22 (-18.67%) |
1.56 |
1.19 - 1.57 |
0.1652 times |
Fri 28 February 2025 |
1.50 (-27.18%) |
1.97 |
1.32 - 1.99 |
0.2862 times |
Fri 31 January 2025 |
2.06 (8.99%) |
1.90 |
1.80 - 2.60 |
0.5068 times |
DMA SMA EMA moving averages of Outlook Therapeutics OTLK
DMA (daily moving average) of Outlook Therapeutics OTLK
| DMA period | DMA value | | 5 day DMA | 1.88 | | 12 day DMA | 1.55 | | 20 day DMA | 1.44 | | 35 day DMA | 1.39 | | 50 day DMA | 1.28 | | 100 day DMA | 1.58 | | 150 day DMA | 1.61 | | 200 day DMA | 1.57 | EMA (exponential moving average) of Outlook Therapeutics OTLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.82 | 1.79 | 1.75 | | 12 day EMA | 1.64 | 1.6 | 1.55 | | 20 day EMA | 1.52 | 1.48 | 1.44 | | 35 day EMA | 1.4 | 1.37 | 1.34 | | 50 day EMA | 1.31 | 1.29 | 1.27 |
SMA (simple moving average) of Outlook Therapeutics OTLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.88 | 1.82 | 1.73 | | 12 day SMA | 1.55 | 1.5 | 1.44 | | 20 day SMA | 1.44 | 1.41 | 1.38 | | 35 day SMA | 1.39 | 1.36 | 1.34 | | 50 day SMA | 1.28 | 1.26 | 1.24 | | 100 day SMA | 1.58 | 1.58 | 1.57 | | 150 day SMA | 1.61 | 1.61 | 1.6 | | 200 day SMA | 1.57 | 1.57 | 1.57 |
|
|
