Login or Join
HomepageOutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets OutlookTherapeutics
Strong Daily Stock price targets for OutlookTherapeutics OTLK are 0.47 and 0.51
| Daily Target 1 | 0.46 |
| Daily Target 2 | 0.48 |
| Daily Target 3 | 0.5 |
| Daily Target 4 | 0.52 |
| Daily Target 5 | 0.54 |
Daily price and volume Outlook Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 0.50 (-1.96%) | 0.51 | 0.48 - 0.52 | 0.8152 times | Mon 26 January 2026 | 0.51 (0%) | 0.52 | 0.49 - 0.53 | 1.0154 times | Fri 23 January 2026 | 0.51 (-1.92%) | 0.52 | 0.50 - 0.53 | 0.8983 times | Thu 22 January 2026 | 0.52 (1.96%) | 0.51 | 0.50 - 0.54 | 0.7745 times | Wed 21 January 2026 | 0.51 (-1.92%) | 0.53 | 0.50 - 0.53 | 1.1284 times | Tue 20 January 2026 | 0.52 (-3.7%) | 0.53 | 0.50 - 0.54 | 0.9037 times | Fri 16 January 2026 | 0.54 (3.85%) | 0.53 | 0.52 - 0.56 | 0.8651 times | Thu 15 January 2026 | 0.52 (-5.45%) | 0.54 | 0.51 - 0.55 | 1.1304 times | Wed 14 January 2026 | 0.55 (-1.79%) | 0.55 | 0.54 - 0.56 | 1.0463 times | Tue 13 January 2026 | 0.56 (-1.75%) | 0.57 | 0.55 - 0.58 | 1.4227 times | Mon 12 January 2026 | 0.57 (-3.39%) | 0.59 | 0.56 - 0.59 | 1.8248 times |
Weekly price and charts OutlookTherapeutics
Strong weekly Stock price targets for OutlookTherapeutics OTLK are 0.47 and 0.52
| Weekly Target 1 | 0.45 |
| Weekly Target 2 | 0.48 |
| Weekly Target 3 | 0.50333333333333 |
| Weekly Target 4 | 0.53 |
| Weekly Target 5 | 0.55 |
Weekly price and volumes for Outlook Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 0.50 (-1.96%) | 0.52 | 0.48 - 0.53 | 0.1352 times | Fri 23 January 2026 | 0.51 (-5.56%) | 0.53 | 0.50 - 0.54 | 0.2735 times | Fri 16 January 2026 | 0.54 (-8.47%) | 0.59 | 0.51 - 0.59 | 0.4644 times | Fri 09 January 2026 | 0.59 (-10.61%) | 0.68 | 0.50 - 0.68 | 3.1254 times | Fri 02 January 2026 | 0.66 (-63.54%) | 1.86 | 0.60 - 2.12 | 3.5666 times | Fri 26 December 2025 | 1.81 (-9.5%) | 2.04 | 1.68 - 2.05 | 0.564 times | Fri 19 December 2025 | 2.00 (1.01%) | 2.00 | 1.79 - 2.58 | 0.7284 times | Fri 12 December 2025 | 1.98 (-3.88%) | 2.07 | 1.91 - 2.13 | 0.3071 times | Fri 05 December 2025 | 2.06 (15.08%) | 1.78 | 1.75 - 2.10 | 0.3945 times | Fri 28 November 2025 | 1.79 (-4.79%) | 1.96 | 1.51 - 2.02 | 0.4409 times | Fri 21 November 2025 | 1.88 (19.75%) | 1.59 | 1.59 - 2.09 | 0.831 times |
Monthly price and charts OutlookTherapeutics
Strong monthly Stock price targets for OutlookTherapeutics OTLK are 0.37 and 0.61
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 0.41 |
| Monthly Target 3 | 0.56666666666667 |
| Monthly Target 4 | 0.65 |
| Monthly Target 5 | 0.81 |
Monthly price and volumes Outlook Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 0.50 (-68.55%) | 0.64 | 0.48 - 0.72 | 2.8951 times | Wed 31 December 2025 | 1.59 (-11.17%) | 1.78 | 1.19 - 2.58 | 1.1988 times | Fri 28 November 2025 | 1.79 (42.06%) | 1.27 | 1.13 - 2.09 | 1.3695 times | Fri 31 October 2025 | 1.26 (18.87%) | 1.05 | 1.04 - 1.54 | 0.5472 times | Tue 30 September 2025 | 1.06 (24.71%) | 0.89 | 0.82 - 1.19 | 0.972 times | Fri 29 August 2025 | 0.85 (-56.63%) | 1.95 | 0.79 - 3.39 | 2.2143 times | Thu 31 July 2025 | 1.96 (22.5%) | 1.62 | 1.55 - 2.45 | 0.2748 times | Mon 30 June 2025 | 1.60 (-13.04%) | 1.89 | 1.60 - 2.04 | 0.2351 times | Fri 30 May 2025 | 1.84 (17.2%) | 1.57 | 1.35 - 2.04 | 0.2005 times | Wed 30 April 2025 | 1.57 (28.69%) | 1.21 | 1.06 - 1.61 | 0.0927 times | Mon 31 March 2025 | 1.22 (-18.67%) | 1.56 | 1.19 - 1.57 | 0.0989 times |
Indicator Analysis of OutlookTherapeutics
Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Outlook Therapeutics OTLK
DMA (daily moving average) of Outlook Therapeutics OTLK
| DMA period | DMA value |
| 5 day DMA | 0.51 |
| 12 day DMA | 0.53 |
| 20 day DMA | 0.74 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Outlook Therapeutics OTLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.51 | 0.52 | 0.52 |
| 12 day EMA | 0.61 | 0.63 | 0.65 |
| 20 day EMA | 0.78 | 0.81 | 0.84 |
| 35 day EMA | 1.03 | 1.06 | 1.09 |
| 50 day EMA | 1.34 | 1.37 | 1.4 |
SMA (simple moving average) of Outlook Therapeutics OTLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.51 | 0.51 | 0.52 |
| 12 day SMA | 0.53 | 0.54 | 0.55 |
| 20 day SMA | 0.74 | 0.8 | 0.87 |
| 35 day SMA | 1.29 | 1.34 | 1.38 |
| 50 day SMA | 1.45 | 1.46 | 1.48 |
| 100 day SMA | 1.31 | 1.31 | 1.31 |
| 150 day SMA | 1.53 | 1.54 | 1.55 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.