OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOutlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets OutlookTherapeutics Strong Daily Stock price targets for OutlookTherapeutics OTLK are 0.99 and 1.05 | Daily Target 1 | 0.98 | | Daily Target 2 | 1 | | Daily Target 3 | 1.04 | | Daily Target 4 | 1.06 | | Daily Target 5 | 1.1 |
Daily price and volume Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.02 (-5.56%) |
1.05 |
1.02 - 1.08 |
0.4028 times |
Tue 16 September 2025 |
1.08 (2.86%) |
1.03 |
1.02 - 1.09 |
0.4104 times |
Mon 15 September 2025 |
1.05 (0.96%) |
1.05 |
1.02 - 1.16 |
1.1036 times |
Fri 12 September 2025 |
1.04 (-4.59%) |
1.10 |
1.02 - 1.18 |
1.7533 times |
Thu 11 September 2025 |
1.09 (9%) |
1.10 |
1.04 - 1.19 |
1.8254 times |
Wed 10 September 2025 |
1.00 (7.53%) |
0.91 |
0.91 - 1.01 |
0.8331 times |
Tue 09 September 2025 |
0.93 (-2.11%) |
0.95 |
0.90 - 0.97 |
0.469 times |
Mon 08 September 2025 |
0.95 (1.06%) |
0.92 |
0.91 - 0.98 |
0.6591 times |
Fri 05 September 2025 |
0.94 (5.62%) |
0.88 |
0.86 - 0.98 |
1.3878 times |
Thu 04 September 2025 |
0.89 (0%) |
0.92 |
0.82 - 0.92 |
1.1556 times |
Wed 03 September 2025 |
0.89 (2.3%) |
0.92 |
0.82 - 0.92 |
1.6707 times |
Weekly price and charts OutlookTherapeutics Strong weekly Stock price targets for OutlookTherapeutics OTLK are 0.95 and 1.09 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 1.0666666666667 | | Weekly Target 4 | 1.11 | | Weekly Target 5 | 1.21 |
Weekly price and volumes for Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.02 (-1.92%) |
1.05 |
1.02 - 1.16 |
0.2911 times |
Fri 12 September 2025 |
1.04 (10.64%) |
0.92 |
0.90 - 1.19 |
0.8415 times |
Fri 05 September 2025 |
0.94 (10.59%) |
0.89 |
0.82 - 0.98 |
1.0118 times |
Fri 29 August 2025 |
0.85 (0%) |
1.04 |
0.84 - 1.07 |
0.8823 times |
Fri 29 August 2025 |
0.85 (-68.28%) |
2.72 |
0.79 - 3.39 |
5.0485 times |
Fri 22 August 2025 |
2.68 (14.53%) |
2.60 |
2.11 - 3.02 |
0.9025 times |
Fri 15 August 2025 |
2.34 (23.16%) |
1.94 |
1.92 - 2.50 |
0.4921 times |
Fri 08 August 2025 |
1.90 (-1.55%) |
2.04 |
1.78 - 2.05 |
0.1705 times |
Fri 01 August 2025 |
1.93 (-5.39%) |
2.10 |
1.86 - 2.14 |
0.1855 times |
Fri 25 July 2025 |
2.04 (-6.85%) |
2.19 |
1.98 - 2.19 |
0.1742 times |
Fri 18 July 2025 |
2.19 (5.8%) |
2.07 |
1.95 - 2.45 |
0.2425 times |
Monthly price and charts OutlookTherapeutics Strong monthly Stock price targets for OutlookTherapeutics OTLK are 0.92 and 1.29 | Monthly Target 1 | 0.64 | | Monthly Target 2 | 0.83 | | Monthly Target 3 | 1.01 | | Monthly Target 4 | 1.2 | | Monthly Target 5 | 1.38 |
Monthly price and volumes Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.02 (20%) |
0.89 |
0.82 - 1.19 |
1.4069 times |
Fri 29 August 2025 |
0.85 (-56.63%) |
1.95 |
0.79 - 3.39 |
4.9391 times |
Thu 31 July 2025 |
1.96 (22.5%) |
1.62 |
1.55 - 2.45 |
0.613 times |
Mon 30 June 2025 |
1.60 (-13.04%) |
1.89 |
1.60 - 2.04 |
0.5243 times |
Fri 30 May 2025 |
1.84 (17.2%) |
1.57 |
1.35 - 2.04 |
0.4471 times |
Wed 30 April 2025 |
1.57 (28.69%) |
1.21 |
1.06 - 1.61 |
0.2068 times |
Mon 31 March 2025 |
1.22 (-18.67%) |
1.56 |
1.19 - 1.57 |
0.2207 times |
Fri 28 February 2025 |
1.50 (-27.18%) |
1.97 |
1.32 - 1.99 |
0.3823 times |
Fri 31 January 2025 |
2.06 (8.99%) |
1.90 |
1.80 - 2.60 |
0.6768 times |
Tue 31 December 2024 |
1.89 (-61.35%) |
1.53 |
1.26 - 2.18 |
0.583 times |
Tue 26 November 2024 |
4.89 (-15.1%) |
5.82 |
4.84 - 6.98 |
0.177 times |
DMA SMA EMA moving averages of Outlook Therapeutics OTLK
DMA (daily moving average) of Outlook Therapeutics OTLK
| DMA period | DMA value | | 5 day DMA | 1.06 | | 12 day DMA | 0.98 | | 20 day DMA | 1.38 | | 35 day DMA | 1.71 | | 50 day DMA | 1.84 | | 100 day DMA | 1.77 | | 150 day DMA | 1.66 | | 200 day DMA | 1.81 | EMA (exponential moving average) of Outlook Therapeutics OTLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.04 | 1.05 | 1.04 | | 12 day EMA | 1.13 | 1.15 | 1.16 | | 20 day EMA | 1.29 | 1.32 | 1.35 | | 35 day EMA | 1.5 | 1.53 | 1.56 | | 50 day EMA | 1.76 | 1.79 | 1.82 |
SMA (simple moving average) of Outlook Therapeutics OTLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.06 | 1.05 | 1.02 | | 12 day SMA | 0.98 | 0.97 | 0.95 | | 20 day SMA | 1.38 | 1.45 | 1.53 | | 35 day SMA | 1.71 | 1.74 | 1.77 | | 50 day SMA | 1.84 | 1.85 | 1.87 | | 100 day SMA | 1.77 | 1.77 | 1.77 | | 150 day SMA | 1.66 | 1.67 | 1.67 | | 200 day SMA | 1.81 | 1.83 | 1.85 |
|
|
