Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 32.65 and 34.12
| Daily Target 1 | 31.45 |
| Daily Target 2 | 32.37 |
| Daily Target 3 | 32.923333333333 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 34.39 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.28 (0.42%) | 32.64 | 32.01 - 33.48 | 1.0194 times | Thu 30 April 2026 | 33.14 (-2.9%) | 33.80 | 32.23 - 34.26 | 1.8507 times | Wed 29 April 2026 | 34.13 (4.53%) | 33.30 | 33.07 - 34.99 | 1.4543 times | Tue 28 April 2026 | 32.65 (0.8%) | 32.77 | 31.85 - 33.01 | 0.7599 times | Mon 27 April 2026 | 32.39 (2.76%) | 31.81 | 31.52 - 33.57 | 1.0342 times | Fri 24 April 2026 | 31.52 (0.96%) | 31.24 | 30.75 - 31.83 | 0.581 times | Thu 23 April 2026 | 31.22 (-0.26%) | 31.30 | 30.75 - 31.66 | 0.6604 times | Wed 22 April 2026 | 31.30 (0.26%) | 31.52 | 31.10 - 31.90 | 0.6965 times | Tue 21 April 2026 | 31.22 (3.45%) | 30.39 | 29.93 - 31.50 | 1.023 times | Mon 20 April 2026 | 30.18 (2.51%) | 29.57 | 29.57 - 30.42 | 0.9204 times | Fri 17 April 2026 | 29.44 (-10.41%) | 30.71 | 28.79 - 30.75 | 1.798 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 32.4 and 35.87
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 33.263333333333 |
| Weekly Target 4 | 35.01 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.28 (5.58%) | 31.81 | 31.52 - 34.99 | 0.9693 times | Fri 24 April 2026 | 31.52 (7.07%) | 29.57 | 29.57 - 31.90 | 0.6149 times | Fri 17 April 2026 | 29.44 (-3.95%) | 31.31 | 28.79 - 33.22 | 0.9041 times | Fri 10 April 2026 | 30.65 (-3.16%) | 30.91 | 29.66 - 33.52 | 0.8842 times | Thu 02 April 2026 | 31.65 (-9.13%) | 35.17 | 30.58 - 35.72 | 0.963 times | Fri 27 March 2026 | 34.83 (2.96%) | 32.11 | 31.31 - 35.19 | 1.2122 times | Fri 20 March 2026 | 33.83 (18.41%) | 28.25 | 27.72 - 34.50 | 0.9267 times | Fri 13 March 2026 | 28.57 (6.49%) | 27.08 | 24.91 - 30.01 | 0.9841 times | Fri 06 March 2026 | 26.83 (11.05%) | 25.34 | 24.31 - 27.81 | 1.0666 times | Fri 27 February 2026 | 24.16 (16.6%) | 20.66 | 20.48 - 24.20 | 1.4751 times | Fri 20 February 2026 | 20.72 (-10.57%) | 23.63 | 19.62 - 23.63 | 1.2129 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 32.65 and 34.12
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 32.923333333333 |
| Monthly Target 4 | 33.84 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.28 (0.42%) | 32.64 | 32.01 - 33.48 | 0.0368 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 0.8553 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.0519 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.0006 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.027 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.8966 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.6041 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.0407 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.8631 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.6238 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8666 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 31.94 |
| 20 day DMA | 31.79 |
| 35 day DMA | 31.9 |
| 50 day DMA | 29.64 |
| 100 day DMA | 27.46 |
| 150 day DMA | 30.3 |
| 200 day DMA | 30.04 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 32.83 | 32.68 |
| 12 day EMA | 32.35 | 32.18 | 32.01 |
| 20 day EMA | 31.9 | 31.76 | 31.62 |
| 35 day EMA | 30.52 | 30.36 | 30.2 |
| 50 day EMA | 29.43 | 29.27 | 29.11 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 32.77 | 32.38 |
| 12 day SMA | 31.94 | 31.81 | 31.56 |
| 20 day SMA | 31.79 | 31.71 | 31.63 |
| 35 day SMA | 31.9 | 31.76 | 31.55 |
| 50 day SMA | 29.64 | 29.42 | 29.21 |
| 100 day SMA | 27.46 | 27.46 | 27.47 |
| 150 day SMA | 30.3 | 30.31 | 30.32 |
| 200 day SMA | 30.04 | 30.03 | 30.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.