Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 26.42 and 27.51
| Daily Target 1 | 26.09 |
| Daily Target 2 | 26.75 |
| Daily Target 3 | 27.183333333333 |
| Daily Target 4 | 27.84 |
| Daily Target 5 | 28.27 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.40 (-1.01%) | 27.42 | 26.53 - 27.62 | 2.1493 times | Wed 17 June 2026 | 27.68 (-2.98%) | 28.45 | 27.50 - 28.50 | 1.0833 times | Tue 16 June 2026 | 28.53 (-1.21%) | 28.53 | 28.20 - 28.88 | 0.3555 times | Mon 15 June 2026 | 28.88 (-5.84%) | 29.12 | 28.29 - 29.20 | 0.8853 times | Fri 12 June 2026 | 30.67 (0.92%) | 30.04 | 29.95 - 31.15 | 1.001 times | Thu 11 June 2026 | 30.39 (-2.44%) | 31.73 | 30.11 - 32.45 | 1.2069 times | Wed 10 June 2026 | 31.15 (-0.73%) | 31.58 | 31.13 - 32.04 | 0.8632 times | Tue 09 June 2026 | 31.38 (-5.82%) | 32.88 | 31.19 - 33.12 | 1.2143 times | Mon 08 June 2026 | 33.32 (0.51%) | 33.76 | 33.00 - 34.25 | 0.4681 times | Fri 05 June 2026 | 33.15 (-1.78%) | 33.38 | 32.91 - 34.33 | 0.7732 times | Thu 04 June 2026 | 33.75 (-4.96%) | 33.77 | 33.43 - 34.49 | 0.8104 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 25.63 and 28.3
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 27.71 |
| Weekly Target 4 | 28.89 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.40 (-10.66%) | 29.12 | 26.53 - 29.20 | 1.15 times | Fri 12 June 2026 | 30.67 (-7.48%) | 33.76 | 29.95 - 34.25 | 1.222 times | Fri 05 June 2026 | 33.15 (-0.21%) | 34.00 | 32.91 - 36.43 | 0.869 times | Fri 29 May 2026 | 33.22 (2.37%) | 31.90 | 30.59 - 34.08 | 0.632 times | Fri 22 May 2026 | 32.45 (-4.25%) | 33.55 | 31.41 - 35.15 | 1.0409 times | Fri 15 May 2026 | 33.89 (1.01%) | 33.83 | 32.92 - 35.23 | 1.1389 times | Fri 08 May 2026 | 33.55 (2.32%) | 33.13 | 31.16 - 33.86 | 0.7247 times | Wed 06 May 2026 | 32.79 (-1.47%) | 33.65 | 32.30 - 35.33 | 0.7608 times | Fri 01 May 2026 | 33.28 (5.58%) | 31.81 | 31.52 - 34.99 | 1.5062 times | Fri 24 April 2026 | 31.52 (7.07%) | 29.57 | 29.57 - 31.90 | 0.9555 times | Fri 17 April 2026 | 29.44 (-3.95%) | 31.31 | 28.79 - 33.22 | 1.4049 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 22.02 and 31.92
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 30.12 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.40 (-17.52%) | 34.00 | 26.53 - 36.43 | 0.5016 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.7039 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 0.902 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.1093 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.0552 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.0831 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.9455 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.6371 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.0975 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.9647 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.7124 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 30.98 |
| 20 day DMA | 31.86 |
| 35 day DMA | 32.69 |
| 50 day DMA | 32.36 |
| 100 day DMA | 29.65 |
| 150 day DMA | 29.44 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 29.13 | 29.86 |
| 12 day EMA | 30.22 | 30.73 | 31.29 |
| 20 day EMA | 31.15 | 31.54 | 31.95 |
| 35 day EMA | 31.69 | 31.94 | 32.19 |
| 50 day EMA | 31.95 | 32.14 | 32.32 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 29.23 | 29.92 |
| 12 day SMA | 30.98 | 31.67 | 32.28 |
| 20 day SMA | 31.86 | 32.16 | 32.5 |
| 35 day SMA | 32.69 | 32.85 | 33.04 |
| 50 day SMA | 32.36 | 32.42 | 32.52 |
| 100 day SMA | 29.65 | 29.6 | 29.54 |
| 150 day SMA | 29.44 | 29.51 | 29.57 |
| 200 day SMA | 30.85 | 30.87 | 30.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.