Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 30.49 and 33.31
| Daily Target 1 | 29.95 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 32.766666666667 |
| Daily Target 4 | 33.85 |
| Daily Target 5 | 35.59 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.12 (7.64%) | 33.32 | 31.68 - 34.50 | 1.6302 times | Tue 17 March 2026 | 29.84 (5.74%) | 28.78 | 28.69 - 30.86 | 0.9286 times | Mon 16 March 2026 | 28.22 (-1.23%) | 28.25 | 27.72 - 28.63 | 0.6923 times | Fri 13 March 2026 | 28.57 (-0.66%) | 28.35 | 27.91 - 28.83 | 0.6065 times | Thu 12 March 2026 | 28.76 (1.37%) | 28.83 | 28.68 - 30.01 | 1.183 times | Wed 11 March 2026 | 28.37 (10.3%) | 26.15 | 26.14 - 28.42 | 1.3038 times | Tue 10 March 2026 | 25.72 (1.94%) | 25.58 | 24.91 - 26.43 | 0.7817 times | Mon 09 March 2026 | 25.23 (-5.96%) | 27.08 | 25.13 - 28.25 | 0.698 times | Fri 06 March 2026 | 26.83 (-0.92%) | 27.35 | 26.40 - 27.60 | 0.8708 times | Thu 05 March 2026 | 27.08 (2.38%) | 26.74 | 26.59 - 27.81 | 1.305 times | Wed 04 March 2026 | 26.45 (5.72%) | 24.89 | 24.66 - 26.45 | 0.8939 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 29.92 and 36.7
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 31.446666666667 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.12 (12.43%) | 28.25 | 27.72 - 34.50 | 0.7905 times | Fri 13 March 2026 | 28.57 (6.49%) | 27.08 | 24.91 - 30.01 | 1.1119 times | Fri 06 March 2026 | 26.83 (11.05%) | 25.34 | 24.31 - 27.81 | 1.2051 times | Fri 27 February 2026 | 24.16 (16.6%) | 20.66 | 20.48 - 24.20 | 1.6667 times | Fri 20 February 2026 | 20.72 (-10.57%) | 23.63 | 19.62 - 23.63 | 1.3704 times | Fri 13 February 2026 | 23.17 (0%) | 22.65 | 22.65 - 23.31 | 0.1367 times | Fri 13 February 2026 | 23.17 (-5.58%) | 24.41 | 22.60 - 24.97 | 0.8268 times | Fri 06 February 2026 | 24.54 (7.92%) | 21.94 | 21.55 - 24.90 | 0.957 times | Fri 30 January 2026 | 22.74 (-7.3%) | 23.62 | 21.80 - 24.00 | 1.1101 times | Fri 23 January 2026 | 24.53 (5.28%) | 23.23 | 22.56 - 25.81 | 0.8249 times | Fri 16 January 2026 | 23.30 (1.44%) | 22.90 | 21.83 - 24.71 | 1.1859 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 28.22 and 38.41
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 30.31 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.12 (32.95%) | 25.34 | 24.31 - 34.50 | 0.6098 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 0.9728 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 0.9985 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.8717 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.5873 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.0118 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.8112 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.5786 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8425 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7159 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.7756 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 27.68 |
| 20 day DMA | 25.66 |
| 35 day DMA | 24.67 |
| 50 day DMA | 24.26 |
| 100 day DMA | 28.59 |
| 150 day DMA | 29.88 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.74 | 28.55 | 27.9 |
| 12 day EMA | 27.93 | 27.17 | 26.68 |
| 20 day EMA | 26.74 | 26.17 | 25.78 |
| 35 day EMA | 25.66 | 25.28 | 25.01 |
| 50 day EMA | 24.89 | 24.59 | 24.38 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 28.75 | 27.93 |
| 12 day SMA | 27.68 | 27.09 | 26.61 |
| 20 day SMA | 25.66 | 25.17 | 24.8 |
| 35 day SMA | 24.67 | 24.38 | 24.16 |
| 50 day SMA | 24.26 | 24.11 | 24.03 |
| 100 day SMA | 28.59 | 28.66 | 28.72 |
| 150 day SMA | 29.88 | 29.83 | 29.81 |
| 200 day SMA | 29.2 | 29.16 | 29.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.