Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 56.96 and 60.27
| Daily Target 1 | 54.28 |
| Daily Target 2 | 56.32 |
| Daily Target 3 | 57.586666666667 |
| Daily Target 4 | 59.63 |
| Daily Target 5 | 60.9 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.37 (2.73%) | 55.54 | 55.54 - 58.85 | 0.8967 times | Thu 29 October 2026 | 56.82 (-0.44%) | 57.75 | 55.05 - 57.98 | 0.8133 times | Wed 28 October 2026 | 57.07 (-0.64%) | 57.27 | 55.26 - 58.77 | 0.9751 times | Tue 27 October 2026 | 57.44 (-7.38%) | 62.02 | 56.45 - 62.02 | 0.981 times | Mon 26 October 2026 | 62.02 (6.64%) | 58.70 | 58.50 - 62.79 | 1.0117 times | Fri 23 October 2026 | 58.16 (-0.8%) | 59.06 | 57.28 - 59.21 | 1.1117 times | Thu 22 October 2026 | 58.63 (-3.46%) | 61.46 | 57.47 - 61.46 | 0.8814 times | Wed 21 October 2026 | 60.73 (-1.84%) | 62.07 | 59.47 - 62.66 | 1.2335 times | Tue 20 October 2026 | 61.87 (3.31%) | 60.04 | 59.34 - 62.41 | 0.9105 times | Mon 19 October 2026 | 59.89 (-2.49%) | 62.00 | 58.78 - 63.46 | 1.1851 times | Fri 16 October 2026 | 61.42 (-0.42%) | 62.50 | 60.38 - 62.92 | 0.8427 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 52.84 and 60.58
| Weekly Target 1 | 51 |
| Weekly Target 2 | 54.68 |
| Weekly Target 3 | 58.736666666667 |
| Weekly Target 4 | 62.42 |
| Weekly Target 5 | 66.48 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.37 (0.36%) | 58.70 | 55.05 - 62.79 | 0.7046 times | Fri 23 October 2026 | 58.16 (-5.31%) | 62.00 | 57.28 - 63.46 | 0.8016 times | Fri 16 October 2026 | 61.42 (5.86%) | 59.16 | 57.84 - 63.51 | 0.7888 times | Fri 09 October 2026 | 58.02 (5.82%) | 53.60 | 53.60 - 61.09 | 0.7206 times | Fri 02 October 2026 | 54.83 (6.42%) | 52.00 | 49.82 - 56.24 | 1.1 times | Fri 25 September 2026 | 51.52 (-4.04%) | 53.00 | 49.76 - 55.19 | 1.1138 times | Fri 18 September 2026 | 53.69 (8.12%) | 50.25 | 47.47 - 54.64 | 1.3817 times | Fri 11 September 2026 | 49.66 (11.6%) | 45.00 | 44.88 - 52.40 | 1.1577 times | Fri 04 September 2026 | 44.50 (6.56%) | 43.47 | 40.22 - 44.65 | 1.2946 times | Fri 28 August 2026 | 41.76 (5.69%) | 39.09 | 37.32 - 42.20 | 0.9366 times | Fri 21 August 2026 | 39.51 (12.05%) | 35.31 | 34.86 - 40.17 | 0.9369 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 54.49 and 67.4
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 51.48 |
| Monthly Target 3 | 57.493333333333 |
| Monthly Target 4 | 64.39 |
| Monthly Target 5 | 70.4 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.37 (14.47%) | 50.82 | 50.60 - 63.51 | 0.7021 times | Wed 30 September 2026 | 50.99 (21.81%) | 42.94 | 41.14 - 55.19 | 1.0964 times | Mon 31 August 2026 | 41.86 (17.52%) | 34.82 | 29.80 - 43.47 | 0.8808 times | Fri 31 July 2026 | 35.62 (29.34%) | 27.21 | 27.21 - 39.91 | 0.901 times | Tue 30 June 2026 | 27.54 (-17.1%) | 34.00 | 26.05 - 36.43 | 0.9389 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.7949 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 1.0186 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.2527 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.1916 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.2231 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 1.0677 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 58.34 |
| 12 day DMA | 59.51 |
| 20 day DMA | 59.37 |
| 35 day DMA | 56.3 |
| 50 day DMA | 52.31 |
| 100 day DMA | 42.17 |
| 150 day DMA | 39.02 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.13 | 58.01 | 58.61 |
| 12 day EMA | 58.62 | 58.66 | 58.99 |
| 20 day EMA | 57.89 | 57.84 | 57.95 |
| 35 day EMA | 55.06 | 54.86 | 54.74 |
| 50 day EMA | 51.58 | 51.3 | 51.07 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.34 | 58.3 | 58.66 |
| 12 day SMA | 59.51 | 59.81 | 60.33 |
| 20 day SMA | 59.37 | 59.2 | 59.07 |
| 35 day SMA | 56.3 | 56.05 | 55.82 |
| 50 day SMA | 52.31 | 51.86 | 51.45 |
| 100 day SMA | 42.17 | 41.89 | 41.64 |
| 150 day SMA | 39.02 | 38.86 | 38.71 |
| 200 day SMA | 35.75 | 35.57 | 35.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.