CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy Strong Daily Stock price targets for CvrEnergy CVI are 17.16 and 18.36 | Daily Target 1 | 16.19 | | Daily Target 2 | 16.93 | | Daily Target 3 | 17.393333333333 | | Daily Target 4 | 18.13 | | Daily Target 5 | 18.59 |
Daily price and volume Cvr Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.66 (5.18%) |
16.67 |
16.66 - 17.86 |
1.0837 times |
Thu 10 April 2025 |
16.79 (-4.49%) |
17.09 |
16.42 - 17.19 |
0.9626 times |
Wed 09 April 2025 |
17.58 (8.92%) |
15.82 |
15.69 - 17.98 |
1.3377 times |
Tue 08 April 2025 |
16.14 (-1.28%) |
16.97 |
16.09 - 17.69 |
1.55 times |
Mon 07 April 2025 |
16.35 (1.81%) |
15.61 |
15.10 - 16.75 |
1.5018 times |
Fri 04 April 2025 |
16.06 (-10.13%) |
17.44 |
15.97 - 17.49 |
1.2184 times |
Thu 03 April 2025 |
17.87 (-8.55%) |
18.19 |
17.74 - 18.68 |
1.0091 times |
Wed 02 April 2025 |
19.54 (1.66%) |
19.01 |
19.01 - 19.58 |
0.4452 times |
Tue 01 April 2025 |
19.22 (-0.93%) |
19.39 |
18.59 - 19.40 |
0.4403 times |
Mon 31 March 2025 |
19.40 (-2.12%) |
19.54 |
19.39 - 19.91 |
0.4512 times |
Fri 28 March 2025 |
19.82 (-2.08%) |
19.96 |
19.73 - 20.42 |
0.3392 times |
Weekly price and charts CvrEnergy Strong weekly Stock price targets for CvrEnergy CVI are 16.38 and 19.26 | Weekly Target 1 | 14.03 | | Weekly Target 2 | 15.85 | | Weekly Target 3 | 16.913333333333 | | Weekly Target 4 | 18.73 | | Weekly Target 5 | 19.79 |
Weekly price and volumes for Cvr Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.66 (9.96%) |
15.61 |
15.10 - 17.98 |
1.6037 times |
Fri 04 April 2025 |
16.06 (-18.97%) |
19.54 |
15.97 - 19.91 |
0.8881 times |
Fri 28 March 2025 |
19.82 (-6.51%) |
21.18 |
19.73 - 21.43 |
0.3566 times |
Fri 21 March 2025 |
21.20 (10.24%) |
19.30 |
19.28 - 22.04 |
1.1389 times |
Fri 14 March 2025 |
19.23 (6.48%) |
18.31 |
17.52 - 19.33 |
0.9938 times |
Fri 07 March 2025 |
18.06 (-1.95%) |
18.52 |
17.25 - 19.06 |
1.2354 times |
Fri 28 February 2025 |
18.42 (-9.48%) |
20.53 |
18.16 - 21.30 |
1.2191 times |
Fri 21 February 2025 |
20.35 (9.64%) |
18.55 |
18.21 - 22.20 |
1.3633 times |
Fri 14 February 2025 |
18.56 (1.2%) |
18.58 |
17.70 - 19.65 |
0.5932 times |
Fri 07 February 2025 |
18.34 (-3.22%) |
18.68 |
18.20 - 19.77 |
0.6079 times |
Fri 31 January 2025 |
18.95 (-8.41%) |
20.84 |
18.51 - 21.00 |
0.7533 times |
Monthly price and charts CvrEnergy Strong monthly Stock price targets for CvrEnergy CVI are 14.14 and 18.62 | Monthly Target 1 | 12.97 | | Monthly Target 2 | 15.31 | | Monthly Target 3 | 17.446666666667 | | Monthly Target 4 | 19.79 | | Monthly Target 5 | 21.93 |
Monthly price and volumes Cvr Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.66 (-8.97%) |
19.39 |
15.10 - 19.58 |
0.5047 times |
Mon 31 March 2025 |
19.40 (5.32%) |
18.52 |
17.25 - 22.04 |
0.8139 times |
Fri 28 February 2025 |
18.42 (-2.8%) |
18.68 |
17.70 - 22.20 |
0.8026 times |
Fri 31 January 2025 |
18.95 (1.12%) |
18.95 |
17.99 - 21.67 |
0.8192 times |
Tue 31 December 2024 |
18.74 (-2.09%) |
19.61 |
17.48 - 20.23 |
1.2648 times |
Tue 26 November 2024 |
19.14 (20.38%) |
15.89 |
15.60 - 19.81 |
1.2028 times |
Thu 31 October 2024 |
15.90 (-30.96%) |
22.81 |
15.89 - 25.33 |
1.3729 times |
Mon 30 September 2024 |
23.03 (-9.4%) |
24.96 |
21.05 - 25.46 |
1.1525 times |
Fri 30 August 2024 |
25.42 (-11.12%) |
28.60 |
23.80 - 28.92 |
0.9945 times |
Wed 31 July 2024 |
28.60 (6.84%) |
26.78 |
23.93 - 29.84 |
1.072 times |
Fri 28 June 2024 |
26.77 (-3.91%) |
27.81 |
26.16 - 28.00 |
0.8369 times |
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value | | 5 day DMA | 16.9 | | 12 day DMA | 18.06 | | 20 day DMA | 19.06 | | 35 day DMA | 19 | | 50 day DMA | 18.99 | | 100 day DMA | 19.1 | | 150 day DMA | 20.18 | | 200 day DMA | 21.54 | EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.27 | 17.08 | 17.23 | | 12 day EMA | 17.87 | 17.91 | 18.11 | | 20 day EMA | 18.34 | 18.41 | 18.58 | | 35 day EMA | 18.77 | 18.84 | 18.96 | | 50 day EMA | 18.9 | 18.95 | 19.04 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.9 | 16.58 | 16.8 | | 12 day SMA | 18.06 | 18.28 | 18.64 | | 20 day SMA | 19.06 | 19.08 | 19.14 | | 35 day SMA | 19 | 19.07 | 19.11 | | 50 day SMA | 18.99 | 19.03 | 19.1 | | 100 day SMA | 19.1 | 19.11 | 19.13 | | 150 day SMA | 20.18 | 20.23 | 20.29 | | 200 day SMA | 21.54 | 21.58 | 21.63 |
|
|
