CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy Strong Daily Stock price targets for CvrEnergy CVI are 22.9 and 23.89 | Daily Target 1 | 22.59 | | Daily Target 2 | 22.99 | | Daily Target 3 | 23.58 | | Daily Target 4 | 23.98 | | Daily Target 5 | 24.57 |
Daily price and volume Cvr Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.39 (-0.47%) |
23.39 |
23.18 - 24.17 |
1.0542 times |
Thu 29 May 2025 |
23.50 (2%) |
23.10 |
22.93 - 23.54 |
0.7572 times |
Wed 28 May 2025 |
23.04 (-3.44%) |
23.78 |
22.95 - 23.83 |
1.1447 times |
Tue 27 May 2025 |
23.86 (1.53%) |
23.65 |
23.56 - 24.13 |
1.283 times |
Fri 23 May 2025 |
23.50 (-1.63%) |
23.49 |
22.86 - 23.58 |
1.0983 times |
Thu 22 May 2025 |
23.89 (7.32%) |
22.06 |
22.00 - 24.08 |
1.3425 times |
Wed 21 May 2025 |
22.26 (-4.22%) |
23.07 |
22.20 - 23.16 |
0.9376 times |
Tue 20 May 2025 |
23.24 (-3.09%) |
23.98 |
23.14 - 23.98 |
0.5604 times |
Mon 19 May 2025 |
23.98 (0.04%) |
23.59 |
23.40 - 24.01 |
0.8224 times |
Fri 16 May 2025 |
23.97 (-1.6%) |
24.43 |
23.82 - 24.59 |
0.9995 times |
Thu 15 May 2025 |
24.36 (3.92%) |
23.04 |
23.04 - 24.37 |
1.047 times |
Weekly price and charts CvrEnergy Strong weekly Stock price targets for CvrEnergy CVI are 22.54 and 23.78 | Weekly Target 1 | 22.26 | | Weekly Target 2 | 22.82 | | Weekly Target 3 | 23.496666666667 | | Weekly Target 4 | 24.06 | | Weekly Target 5 | 24.74 |
Weekly price and volumes for Cvr Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.39 (-0.47%) |
23.65 |
22.93 - 24.17 |
1.3678 times |
Fri 23 May 2025 |
23.50 (-1.96%) |
23.59 |
22.00 - 24.08 |
1.5362 times |
Fri 16 May 2025 |
23.97 (12.32%) |
22.00 |
21.78 - 24.59 |
1.7671 times |
Fri 09 May 2025 |
21.34 (5.64%) |
20.19 |
20.10 - 21.46 |
1.7753 times |
Fri 02 May 2025 |
20.20 (9.72%) |
18.37 |
17.95 - 20.24 |
2.1361 times |
Fri 25 April 2025 |
18.41 (0.11%) |
18.17 |
17.84 - 18.91 |
0.7733 times |
Thu 17 April 2025 |
18.39 (2.39%) |
18.13 |
17.76 - 18.65 |
0.2841 times |
Wed 16 April 2025 |
17.96 (0%) |
18.13 |
17.75 - 18.62 |
0 times |
Wed 16 April 2025 |
17.96 (0%) |
18.13 |
17.75 - 18.62 |
0 times |
Wed 16 April 2025 |
17.96 (0%) |
18.13 |
17.75 - 18.62 |
0.3601 times |
Wed 16 April 2025 |
17.96 (1.7%) |
18.04 |
17.56 - 18.62 |
0.5744 times |
Monthly price and charts CvrEnergy Strong monthly Stock price targets for CvrEnergy CVI are 21.07 and 26.91 | Monthly Target 1 | 16.4 | | Monthly Target 2 | 19.9 | | Monthly Target 3 | 22.243333333333 | | Monthly Target 4 | 25.74 | | Monthly Target 5 | 28.08 |
Monthly price and volumes Cvr Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.39 (24.02%) |
18.88 |
18.75 - 24.59 |
0.8279 times |
Wed 30 April 2025 |
18.86 (-2.78%) |
19.39 |
15.10 - 19.84 |
0.8767 times |
Mon 31 March 2025 |
19.40 (5.32%) |
18.52 |
17.25 - 22.04 |
0.8016 times |
Fri 28 February 2025 |
18.42 (-2.8%) |
18.68 |
17.70 - 22.20 |
0.7904 times |
Fri 31 January 2025 |
18.95 (1.12%) |
18.95 |
17.99 - 21.67 |
0.8068 times |
Tue 31 December 2024 |
18.74 (-2.09%) |
19.61 |
17.48 - 20.23 |
1.2456 times |
Tue 26 November 2024 |
19.14 (20.38%) |
15.89 |
15.60 - 19.81 |
1.1845 times |
Thu 31 October 2024 |
15.90 (-30.96%) |
22.81 |
15.89 - 25.33 |
1.3521 times |
Mon 30 September 2024 |
23.03 (-9.4%) |
24.96 |
21.05 - 25.46 |
1.135 times |
Fri 30 August 2024 |
25.42 (-11.12%) |
28.60 |
23.80 - 28.92 |
0.9794 times |
Wed 31 July 2024 |
28.60 (6.84%) |
26.78 |
23.93 - 29.84 |
1.0557 times |
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value | | 5 day DMA | 23.46 | | 12 day DMA | 23.54 | | 20 day DMA | 22.59 | | 35 day DMA | 20.78 | | 50 day DMA | 20.07 | | 100 day DMA | 19.82 | | 150 day DMA | 19.48 | | 200 day DMA | 20.61 | EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.41 | 23.42 | 23.38 | | 12 day EMA | 23.09 | 23.04 | 22.96 | | 20 day EMA | 22.49 | 22.39 | 22.27 | | 35 day EMA | 21.59 | 21.48 | 21.36 | | 50 day EMA | 20.47 | 20.35 | 20.22 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.46 | 23.56 | 23.31 | | 12 day SMA | 23.54 | 23.5 | 23.38 | | 20 day SMA | 22.59 | 22.38 | 22.15 | | 35 day SMA | 20.78 | 20.63 | 20.46 | | 50 day SMA | 20.07 | 20.04 | 20.01 | | 100 day SMA | 19.82 | 19.77 | 19.72 | | 150 day SMA | 19.48 | 19.49 | 19.49 | | 200 day SMA | 20.61 | 20.62 | 20.63 |
|
|
