Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 52.95 and 55.58
| Daily Target 1 | 50.8 |
| Daily Target 2 | 52.47 |
| Daily Target 3 | 53.43 |
| Daily Target 4 | 55.1 |
| Daily Target 5 | 56.06 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.14 (2.05%) | 51.88 | 51.76 - 54.39 | 0.8051 times | Wed 16 September 2026 | 53.05 (1.69%) | 51.05 | 50.75 - 53.93 | 1.1218 times | Tue 15 September 2026 | 52.17 (7.28%) | 48.52 | 48.52 - 52.55 | 0.4455 times | Mon 14 September 2026 | 48.63 (-2.07%) | 50.25 | 47.47 - 51.11 | 1.4127 times | Fri 11 September 2026 | 49.66 (2.18%) | 48.36 | 48.20 - 52.40 | 1.1082 times | Thu 10 September 2026 | 48.60 (1.82%) | 48.76 | 48.20 - 50.27 | 1.4007 times | Wed 09 September 2026 | 47.73 (3.49%) | 46.68 | 44.94 - 47.85 | 0.985 times | Tue 08 September 2026 | 46.12 (3.64%) | 45.00 | 44.88 - 46.28 | 1.0124 times | Fri 04 September 2026 | 44.50 (2.11%) | 42.89 | 42.44 - 44.65 | 0.8718 times | Thu 03 September 2026 | 43.58 (1.54%) | 42.45 | 42.11 - 43.64 | 0.8366 times | Wed 02 September 2026 | 42.92 (0.12%) | 42.58 | 42.58 - 44.33 | 0.9845 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 50.81 and 57.73
| Weekly Target 1 | 45.08 |
| Weekly Target 2 | 49.61 |
| Weekly Target 3 | 52 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 58.92 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.14 (9.02%) | 50.25 | 47.47 - 54.39 | 0.9974 times | Fri 11 September 2026 | 49.66 (11.6%) | 45.00 | 44.88 - 52.40 | 1.1874 times | Fri 04 September 2026 | 44.50 (6.56%) | 43.47 | 40.22 - 44.65 | 1.3279 times | Fri 28 August 2026 | 41.76 (5.69%) | 39.09 | 37.32 - 42.20 | 0.9607 times | Fri 21 August 2026 | 39.51 (12.05%) | 35.31 | 34.86 - 40.17 | 0.961 times | Fri 14 August 2026 | 35.26 (13.19%) | 31.86 | 31.86 - 35.82 | 0.9341 times | Fri 07 August 2026 | 31.15 (-12.55%) | 34.82 | 29.80 - 35.27 | 1.1402 times | Fri 31 July 2026 | 35.62 (6.49%) | 32.63 | 32.61 - 39.91 | 1.4621 times | Fri 24 July 2026 | 33.45 (0%) | 33.53 | 32.67 - 34.25 | 0.1614 times | Fri 24 July 2026 | 33.45 (-4.76%) | 34.85 | 32.67 - 36.06 | 0.8678 times | Fri 17 July 2026 | 35.12 (13.29%) | 31.67 | 31.67 - 35.17 | 0.9279 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 47.64 and 60.89
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 49.89 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 63.14 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.14 (29.34%) | 42.94 | 41.14 - 54.39 | 0.6389 times | Mon 31 August 2026 | 41.86 (17.52%) | 34.82 | 29.80 - 43.47 | 0.8895 times | Fri 31 July 2026 | 35.62 (29.34%) | 27.21 | 27.21 - 39.91 | 0.9099 times | Tue 30 June 2026 | 27.54 (-17.1%) | 34.00 | 26.05 - 36.43 | 0.9482 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.8027 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 1.0287 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.2651 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.2034 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.2352 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 1.0783 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.7265 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 51.53 |
| 12 day DMA | 47.83 |
| 20 day DMA | 44.43 |
| 35 day DMA | 40.13 |
| 50 day DMA | 38.24 |
| 100 day DMA | 34.92 |
| 150 day DMA | 32.94 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 50.55 | 49.3 |
| 12 day EMA | 48.35 | 47.3 | 46.26 |
| 20 day EMA | 45.54 | 44.64 | 43.76 |
| 35 day EMA | 42.09 | 41.38 | 40.69 |
| 50 day EMA | 38.86 | 38.24 | 37.64 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.53 | 50.42 | 49.36 |
| 12 day SMA | 47.83 | 46.81 | 45.87 |
| 20 day SMA | 44.43 | 43.56 | 42.74 |
| 35 day SMA | 40.13 | 39.57 | 39.02 |
| 50 day SMA | 38.24 | 37.78 | 37.33 |
| 100 day SMA | 34.92 | 34.7 | 34.5 |
| 150 day SMA | 32.94 | 32.74 | 32.53 |
| 200 day SMA | 31.19 | 31.1 | 31.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.