Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 21.58 and 22.29
| Daily Target 1 | 21.42 |
| Daily Target 2 | 21.74 |
| Daily Target 3 | 22.126666666667 |
| Daily Target 4 | 22.45 |
| Daily Target 5 | 22.84 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.07 (-0.63%) | 22.15 | 21.80 - 22.51 | 0.9576 times | Mon 26 January 2026 | 22.21 (-9.46%) | 23.62 | 22.08 - 24.00 | 1.4423 times | Fri 23 January 2026 | 24.53 (-1.21%) | 24.98 | 24.48 - 25.81 | 0.4998 times | Thu 22 January 2026 | 24.83 (-0.88%) | 24.95 | 24.30 - 25.28 | 1.0136 times | Wed 21 January 2026 | 25.05 (9.63%) | 23.35 | 23.24 - 25.21 | 1.0332 times | Tue 20 January 2026 | 22.85 (-1.93%) | 23.23 | 22.56 - 23.53 | 0.7851 times | Fri 16 January 2026 | 23.30 (-4.12%) | 24.01 | 23.23 - 24.24 | 0.9163 times | Thu 15 January 2026 | 24.30 (1.42%) | 23.52 | 23.00 - 24.32 | 0.9229 times | Wed 14 January 2026 | 23.96 (5.18%) | 22.79 | 22.79 - 24.71 | 1.4659 times | Tue 13 January 2026 | 22.78 (3.08%) | 22.12 | 21.83 - 22.81 | 0.9634 times | Mon 12 January 2026 | 22.10 (-3.79%) | 22.90 | 22.07 - 23.00 | 0.521 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 20.84 and 23.04
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 22.623333333333 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.07 (-10.03%) | 23.62 | 21.80 - 24.00 | 0.6591 times | Fri 23 January 2026 | 24.53 (5.28%) | 23.23 | 22.56 - 25.81 | 0.915 times | Fri 16 January 2026 | 23.30 (1.44%) | 22.90 | 21.83 - 24.71 | 1.3155 times | Fri 09 January 2026 | 22.97 (-8.81%) | 26.16 | 22.61 - 26.80 | 1.9379 times | Fri 02 January 2026 | 25.19 (-3.15%) | 26.28 | 24.86 - 26.29 | 0.739 times | Mon 29 December 2025 | 26.01 (-0.04%) | 26.28 | 25.89 - 26.29 | 0.1674 times | Fri 26 December 2025 | 26.02 (-5.59%) | 27.85 | 25.78 - 28.15 | 0.912 times | Fri 19 December 2025 | 27.56 (-11.67%) | 31.12 | 27.35 - 31.37 | 1.3698 times | Fri 12 December 2025 | 31.20 (-6.98%) | 33.34 | 30.50 - 33.40 | 1.277 times | Fri 05 December 2025 | 33.54 (-2.87%) | 34.66 | 33.49 - 35.45 | 0.7074 times | Fri 28 November 2025 | 34.53 (0.15%) | 34.11 | 33.25 - 34.83 | 0.5201 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 19.44 and 24.44
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 23.556666666667 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.07 (-13.25%) | 25.12 | 21.80 - 26.80 | 0.9051 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.8793 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.5925 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.0207 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.8271 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.5925 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8499 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7222 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.7824 times | Wed 30 April 2025 | 18.86 (-2.78%) | 19.39 | 15.10 - 19.84 | 0.8284 times | Mon 31 March 2025 | 19.40 (5.32%) | 18.52 | 17.25 - 22.04 | 0.7575 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 23.41 |
| 20 day DMA | 24.03 |
| 35 day DMA | 26.42 |
| 50 day DMA | 29.03 |
| 100 day DMA | 32.05 |
| 150 day DMA | 30.75 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.62 | 24.32 |
| 12 day EMA | 23.69 | 23.98 | 24.3 |
| 20 day EMA | 24.55 | 24.81 | 25.08 |
| 35 day EMA | 26.73 | 27 | 27.28 |
| 50 day EMA | 29.12 | 29.41 | 29.7 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.89 | 24.11 |
| 12 day SMA | 23.41 | 23.54 | 23.6 |
| 20 day SMA | 24.03 | 24.23 | 24.44 |
| 35 day SMA | 26.42 | 26.76 | 27.11 |
| 50 day SMA | 29.03 | 29.33 | 29.62 |
| 100 day SMA | 32.05 | 32.14 | 32.21 |
| 150 day SMA | 30.75 | 30.79 | 30.82 |
| 200 day SMA | 28.41 | 28.38 | 28.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.