CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy Strong Daily Stock price targets for CvrEnergy CVI are 32.86 and 33.94 | Daily Target 1 | 32.05 | | Daily Target 2 | 32.58 | | Daily Target 3 | 33.133333333333 | | Daily Target 4 | 33.66 | | Daily Target 5 | 34.21 |
Daily price and volume Cvr Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.10 (-0.24%) |
33.06 |
32.61 - 33.69 |
0.8468 times |
Tue 16 September 2025 |
33.18 (8.89%) |
30.73 |
30.70 - 33.36 |
1.1451 times |
Mon 15 September 2025 |
30.47 (-2.21%) |
30.55 |
29.81 - 31.19 |
0.9487 times |
Fri 12 September 2025 |
31.16 (-2.07%) |
31.98 |
31.12 - 32.14 |
0.9704 times |
Thu 11 September 2025 |
31.82 (-0.31%) |
31.81 |
31.09 - 32.45 |
1.065 times |
Wed 10 September 2025 |
31.92 (-3.65%) |
33.13 |
31.53 - 33.23 |
1.0616 times |
Tue 09 September 2025 |
33.13 (7.46%) |
31.17 |
30.97 - 33.24 |
1.4118 times |
Mon 08 September 2025 |
30.83 (-1.91%) |
31.41 |
30.09 - 31.50 |
0.9987 times |
Fri 05 September 2025 |
31.43 (1.49%) |
30.45 |
30.25 - 31.59 |
0.8451 times |
Thu 04 September 2025 |
30.97 (0.26%) |
30.79 |
30.62 - 31.35 |
0.7067 times |
Wed 03 September 2025 |
30.89 (-2.83%) |
31.56 |
30.82 - 32.21 |
0.5618 times |
Weekly price and charts CvrEnergy Strong weekly Stock price targets for CvrEnergy CVI are 31.46 and 35.34 | Weekly Target 1 | 28.32 | | Weekly Target 2 | 30.71 | | Weekly Target 3 | 32.2 | | Weekly Target 4 | 34.59 | | Weekly Target 5 | 36.08 |
Weekly price and volumes for Cvr Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.10 (6.23%) |
30.55 |
29.81 - 33.69 |
0.8871 times |
Fri 12 September 2025 |
31.16 (-0.86%) |
31.41 |
30.09 - 33.24 |
1.6615 times |
Fri 05 September 2025 |
31.43 (3.08%) |
30.70 |
30.25 - 32.21 |
0.952 times |
Fri 29 August 2025 |
30.49 (0%) |
29.72 |
29.51 - 30.59 |
0.3072 times |
Fri 29 August 2025 |
30.49 (11.77%) |
27.47 |
27.29 - 30.59 |
1.3722 times |
Fri 22 August 2025 |
27.28 (0.81%) |
27.00 |
25.89 - 29.15 |
1.4486 times |
Fri 15 August 2025 |
27.06 (4%) |
25.98 |
25.32 - 27.39 |
0.9802 times |
Fri 08 August 2025 |
26.02 (3.83%) |
25.14 |
24.74 - 27.17 |
0.921 times |
Fri 01 August 2025 |
25.06 (-9.89%) |
28.11 |
24.36 - 29.29 |
0.9731 times |
Fri 25 July 2025 |
27.81 (-2.76%) |
28.55 |
26.81 - 28.84 |
0.4971 times |
Fri 18 July 2025 |
28.60 (-11.26%) |
31.79 |
28.53 - 31.97 |
0.6092 times |
Monthly price and charts CvrEnergy Strong monthly Stock price targets for CvrEnergy CVI are 31.46 and 35.34 | Monthly Target 1 | 28.32 | | Monthly Target 2 | 30.71 | | Monthly Target 3 | 32.2 | | Monthly Target 4 | 34.59 | | Monthly Target 5 | 36.08 |
Monthly price and volumes Cvr Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.10 (8.56%) |
30.70 |
29.81 - 33.69 |
1.1458 times |
Fri 29 August 2025 |
30.49 (13.85%) |
26.23 |
24.74 - 30.59 |
1.7155 times |
Thu 31 July 2025 |
26.78 (-0.26%) |
26.98 |
24.36 - 32.67 |
0.9156 times |
Mon 30 June 2025 |
26.85 (14.79%) |
23.82 |
22.63 - 28.60 |
0.778 times |
Fri 30 May 2025 |
23.39 (24.02%) |
18.88 |
18.75 - 24.59 |
0.8428 times |
Wed 30 April 2025 |
18.86 (-2.78%) |
19.39 |
15.10 - 19.84 |
0.8924 times |
Mon 31 March 2025 |
19.40 (5.32%) |
18.52 |
17.25 - 22.04 |
0.816 times |
Fri 28 February 2025 |
18.42 (-2.8%) |
18.68 |
17.70 - 22.20 |
0.8046 times |
Fri 31 January 2025 |
18.95 (1.12%) |
18.95 |
17.99 - 21.67 |
0.8213 times |
Tue 31 December 2024 |
18.74 (-2.09%) |
19.61 |
17.48 - 20.23 |
1.268 times |
Tue 26 November 2024 |
19.14 (20.38%) |
15.89 |
15.60 - 19.81 |
1.2059 times |
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value | | 5 day DMA | 31.95 | | 12 day DMA | 31.72 | | 20 day DMA | 30.59 | | 35 day DMA | 28.94 | | 50 day DMA | 29.08 | | 100 day DMA | 26.55 | | 150 day DMA | 23.97 | | 200 day DMA | 22.79 | EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.27 | 31.86 | 31.2 | | 12 day EMA | 31.53 | 31.25 | 30.9 | | 20 day EMA | 30.83 | 30.59 | 30.32 | | 35 day EMA | 30.18 | 30.01 | 29.82 | | 50 day EMA | 29.43 | 29.28 | 29.12 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.95 | 31.71 | 31.7 | | 12 day SMA | 31.72 | 31.51 | 31.28 | | 20 day SMA | 30.59 | 30.38 | 30.07 | | 35 day SMA | 28.94 | 28.83 | 28.7 | | 50 day SMA | 29.08 | 29.03 | 28.97 | | 100 day SMA | 26.55 | 26.41 | 26.26 | | 150 day SMA | 23.97 | 23.87 | 23.78 | | 200 day SMA | 22.79 | 22.72 | 22.65 |
|
|
