CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy Strong Daily Stock price targets for CvrEnergy CVI are 35.41 and 36.56 | Daily Target 1 | 34.54 | | Daily Target 2 | 35.13 | | Daily Target 3 | 35.69 | | Daily Target 4 | 36.28 | | Daily Target 5 | 36.84 |
Daily price and volume Cvr Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.72 (-3.01%) |
35.53 |
35.10 - 36.25 |
0.7383 times |
Tue 18 November 2025 |
36.83 (1.49%) |
36.07 |
35.72 - 36.87 |
0.8222 times |
Mon 17 November 2025 |
36.29 (-2.21%) |
36.89 |
35.89 - 37.53 |
0.9842 times |
Fri 14 November 2025 |
37.11 (2.01%) |
36.50 |
36.09 - 37.67 |
0.6527 times |
Thu 13 November 2025 |
36.38 (-1.01%) |
36.69 |
36.12 - 37.16 |
0.7688 times |
Wed 12 November 2025 |
36.75 (-0.92%) |
36.72 |
36.54 - 37.52 |
1.4977 times |
Tue 11 November 2025 |
37.09 (0.51%) |
37.10 |
36.45 - 37.48 |
0.8051 times |
Mon 10 November 2025 |
36.90 (1.23%) |
36.53 |
35.82 - 37.39 |
1.1812 times |
Fri 07 November 2025 |
36.45 (-0.36%) |
36.87 |
35.44 - 37.06 |
1.2703 times |
Thu 06 November 2025 |
36.58 (1.02%) |
36.40 |
36.25 - 37.95 |
1.2794 times |
Wed 05 November 2025 |
36.21 (-0.79%) |
36.64 |
35.44 - 36.65 |
0.9582 times |
Weekly price and charts CvrEnergy Strong weekly Stock price targets for CvrEnergy CVI are 34.2 and 36.63 | Weekly Target 1 | 33.69 | | Weekly Target 2 | 34.7 | | Weekly Target 3 | 36.116666666667 | | Weekly Target 4 | 37.13 | | Weekly Target 5 | 38.55 |
Weekly price and volumes for Cvr Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.72 (-3.75%) |
36.89 |
35.10 - 37.53 |
0.4452 times |
Fri 14 November 2025 |
37.11 (1.81%) |
36.53 |
35.82 - 37.67 |
0.8583 times |
Fri 07 November 2025 |
36.45 (2.42%) |
35.86 |
34.32 - 37.95 |
0.8877 times |
Fri 31 October 2025 |
35.59 (0%) |
36.74 |
34.72 - 36.79 |
0.4093 times |
Fri 31 October 2025 |
35.59 (-10.08%) |
40.00 |
34.72 - 41.67 |
1.3721 times |
Fri 24 October 2025 |
39.58 (15.39%) |
34.42 |
34.26 - 40.27 |
1.0896 times |
Fri 17 October 2025 |
34.30 (-5.87%) |
35.15 |
32.93 - 36.03 |
0.9312 times |
Tue 07 October 2025 |
36.44 (-1.35%) |
38.36 |
35.70 - 38.36 |
0.5241 times |
Fri 03 October 2025 |
36.94 (1.74%) |
36.74 |
35.50 - 38.30 |
1.4748 times |
Fri 26 September 2025 |
36.31 (5.98%) |
34.42 |
34.10 - 36.51 |
2.0076 times |
Fri 19 September 2025 |
34.26 (9.95%) |
30.55 |
29.81 - 34.32 |
2.5119 times |
Monthly price and charts CvrEnergy Strong monthly Stock price targets for CvrEnergy CVI are 33.21 and 36.84 | Monthly Target 1 | 32.37 | | Monthly Target 2 | 34.04 | | Monthly Target 3 | 35.996666666667 | | Monthly Target 4 | 37.67 | | Monthly Target 5 | 39.63 |
Monthly price and volumes Cvr Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.72 (0.37%) |
35.86 |
34.32 - 37.95 |
0.4559 times |
Fri 31 October 2025 |
35.59 (-2.44%) |
36.04 |
32.93 - 41.67 |
1.0673 times |
Tue 30 September 2025 |
36.48 (19.65%) |
30.70 |
29.81 - 37.50 |
1.9106 times |
Fri 29 August 2025 |
30.49 (13.85%) |
26.23 |
24.74 - 30.59 |
1.6652 times |
Thu 31 July 2025 |
26.78 (-0.26%) |
26.98 |
24.36 - 32.67 |
0.8887 times |
Mon 30 June 2025 |
26.85 (14.79%) |
23.82 |
22.63 - 28.60 |
0.7551 times |
Fri 30 May 2025 |
23.39 (24.02%) |
18.88 |
18.75 - 24.59 |
0.8181 times |
Wed 30 April 2025 |
18.86 (-2.78%) |
19.39 |
15.10 - 19.84 |
0.8662 times |
Mon 31 March 2025 |
19.40 (5.32%) |
18.52 |
17.25 - 22.04 |
0.792 times |
Fri 28 February 2025 |
18.42 (-2.8%) |
18.68 |
17.70 - 22.20 |
0.781 times |
Fri 31 January 2025 |
18.95 (1.12%) |
18.95 |
17.99 - 21.67 |
0.7971 times |
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value | | 5 day DMA | 36.47 | | 12 day DMA | 36.57 | | 20 day DMA | 37.17 | | 35 day DMA | 36.54 | | 50 day DMA | 35.61 | | 100 day DMA | 32.08 | | 150 day DMA | 28.84 | | 200 day DMA | 26.36 | EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.37 | 36.7 | 36.63 | | 12 day EMA | 36.57 | 36.72 | 36.7 | | 20 day EMA | 36.51 | 36.59 | 36.56 | | 35 day EMA | 36.03 | 36.05 | 36 | | 50 day EMA | 35.33 | 35.31 | 35.25 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.47 | 36.67 | 36.72 | | 12 day SMA | 36.57 | 36.56 | 36.45 | | 20 day SMA | 37.17 | 37.2 | 37.09 | | 35 day SMA | 36.54 | 36.56 | 36.54 | | 50 day SMA | 35.61 | 35.53 | 35.41 | | 100 day SMA | 32.08 | 31.99 | 31.89 | | 150 day SMA | 28.84 | 28.72 | 28.59 | | 200 day SMA | 26.36 | 26.28 | 26.19 |
|
|
