CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy Strong Daily Stock price targets for CvrEnergy CVI are 27.47 and 28.66 | Daily Target 1 | 27.2 | | Daily Target 2 | 27.74 | | Daily Target 3 | 28.393333333333 | | Daily Target 4 | 28.93 | | Daily Target 5 | 29.58 |
Daily price and volume Cvr Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
28.27 (-2.92%) |
28.78 |
27.86 - 29.05 |
1.4591 times |
Tue 29 July 2025 |
29.12 (1.39%) |
28.86 |
28.42 - 29.29 |
0.9919 times |
Mon 28 July 2025 |
28.72 (3.27%) |
28.11 |
28.01 - 28.84 |
1.2024 times |
Fri 25 July 2025 |
27.81 (1.83%) |
27.55 |
27.17 - 28.10 |
0.9336 times |
Thu 24 July 2025 |
27.31 (-3.09%) |
27.81 |
26.81 - 27.94 |
0.9795 times |
Wed 23 July 2025 |
28.18 (1.18%) |
28.16 |
27.55 - 28.32 |
0.8532 times |
Tue 22 July 2025 |
27.85 (-1.94%) |
28.23 |
27.83 - 28.77 |
0.8558 times |
Mon 21 July 2025 |
28.40 (-0.7%) |
28.55 |
28.33 - 28.84 |
0.8246 times |
Fri 18 July 2025 |
28.60 (-1.14%) |
29.31 |
28.53 - 29.80 |
0.7906 times |
Thu 17 July 2025 |
28.93 (-0.03%) |
28.96 |
28.79 - 29.38 |
1.1092 times |
Wed 16 July 2025 |
28.94 (-6.01%) |
30.85 |
28.89 - 30.93 |
1.4579 times |
Weekly price and charts CvrEnergy Strong weekly Stock price targets for CvrEnergy CVI are 28.07 and 29.5 | Weekly Target 1 | 27.04 | | Weekly Target 2 | 27.66 | | Weekly Target 3 | 28.473333333333 | | Weekly Target 4 | 29.09 | | Weekly Target 5 | 29.9 |
Weekly price and volumes for Cvr Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
28.27 (1.65%) |
28.11 |
27.86 - 29.29 |
0.7696 times |
Fri 25 July 2025 |
27.81 (-2.76%) |
28.55 |
26.81 - 28.84 |
0.9367 times |
Fri 18 July 2025 |
28.60 (-11.26%) |
31.79 |
28.53 - 31.97 |
1.1479 times |
Fri 11 July 2025 |
32.23 (7.94%) |
29.43 |
29.32 - 32.67 |
1.0596 times |
Thu 03 July 2025 |
29.86 (9.82%) |
27.11 |
26.69 - 30.06 |
0.9287 times |
Fri 27 June 2025 |
27.19 (-1.16%) |
27.53 |
25.85 - 27.95 |
1.4925 times |
Fri 20 June 2025 |
27.51 (2.08%) |
27.76 |
26.95 - 28.60 |
0.8841 times |
Fri 13 June 2025 |
26.95 (14.83%) |
23.80 |
23.40 - 27.00 |
0.9891 times |
Fri 06 June 2025 |
23.47 (0.34%) |
23.82 |
22.63 - 24.20 |
0.8764 times |
Fri 30 May 2025 |
23.39 (-0.47%) |
23.65 |
22.93 - 24.17 |
0.9153 times |
Fri 23 May 2025 |
23.50 (-1.96%) |
23.59 |
22.00 - 24.08 |
1.028 times |
Monthly price and charts CvrEnergy Strong monthly Stock price targets for CvrEnergy CVI are 27.48 and 33.46 | Monthly Target 1 | 23.23 | | Monthly Target 2 | 25.75 | | Monthly Target 3 | 29.21 | | Monthly Target 4 | 31.73 | | Monthly Target 5 | 35.19 |
Monthly price and volumes Cvr Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
28.27 (5.29%) |
26.98 |
26.69 - 32.67 |
0.833 times |
Mon 30 June 2025 |
26.85 (14.79%) |
23.82 |
22.63 - 28.60 |
0.8099 times |
Fri 30 May 2025 |
23.39 (24.02%) |
18.88 |
18.75 - 24.59 |
0.8774 times |
Wed 30 April 2025 |
18.86 (-2.78%) |
19.39 |
15.10 - 19.84 |
0.9291 times |
Mon 31 March 2025 |
19.40 (5.32%) |
18.52 |
17.25 - 22.04 |
0.8495 times |
Fri 28 February 2025 |
18.42 (-2.8%) |
18.68 |
17.70 - 22.20 |
0.8376 times |
Fri 31 January 2025 |
18.95 (1.12%) |
18.95 |
17.99 - 21.67 |
0.855 times |
Tue 31 December 2024 |
18.74 (-2.09%) |
19.61 |
17.48 - 20.23 |
1.3201 times |
Tue 26 November 2024 |
19.14 (20.38%) |
15.89 |
15.60 - 19.81 |
1.2554 times |
Thu 31 October 2024 |
15.90 (-30.96%) |
22.81 |
15.89 - 25.33 |
1.4329 times |
Mon 30 September 2024 |
23.03 (-9.4%) |
24.96 |
21.05 - 25.46 |
1.2029 times |
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value | | 5 day DMA | 28.25 | | 12 day DMA | 28.58 | | 20 day DMA | 29.48 | | 35 day DMA | 28.25 | | 50 day DMA | 26.81 | | 100 day DMA | 23.05 | | 150 day DMA | 21.82 | | 200 day DMA | 21.36 | EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.45 | 28.54 | 28.25 | | 12 day EMA | 28.64 | 28.71 | 28.63 | | 20 day EMA | 28.57 | 28.6 | 28.54 | | 35 day EMA | 27.74 | 27.71 | 27.63 | | 50 day EMA | 26.63 | 26.56 | 26.46 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.25 | 28.23 | 27.97 | | 12 day SMA | 28.58 | 28.8 | 29.06 | | 20 day SMA | 29.48 | 29.46 | 29.35 | | 35 day SMA | 28.25 | 28.11 | 27.94 | | 50 day SMA | 26.81 | 26.73 | 26.62 | | 100 day SMA | 23.05 | 22.95 | 22.84 | | 150 day SMA | 21.82 | 21.75 | 21.67 | | 200 day SMA | 21.36 | 21.33 | 21.31 |
|
|
