Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 26.83 and 28.72
| Daily Target 1 | 26.43 |
| Daily Target 2 | 27.23 |
| Daily Target 3 | 28.316666666667 |
| Daily Target 4 | 29.12 |
| Daily Target 5 | 30.21 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 28.04 (-3.18%) | 29.10 | 27.51 - 29.40 | 1.153 times | Fri 28 August 2026 | 28.96 (2.4%) | 28.28 | 28.16 - 29.06 | 1.1753 times | Thu 27 August 2026 | 28.28 (-5.1%) | 29.96 | 27.70 - 30.55 | 1.817 times | Wed 26 August 2026 | 29.80 (-2.49%) | 30.60 | 29.70 - 30.68 | 1.478 times | Tue 25 August 2026 | 30.56 (-1.32%) | 31.38 | 30.42 - 31.38 | 1.0668 times | Mon 24 August 2026 | 30.97 (0.49%) | 30.92 | 30.65 - 31.47 | 0.4325 times | Fri 21 August 2026 | 30.82 (0.75%) | 30.64 | 30.55 - 31.26 | 0.5579 times | Thu 20 August 2026 | 30.59 (-2.02%) | 31.20 | 30.56 - 31.45 | 0.8169 times | Wed 19 August 2026 | 31.22 (-0.1%) | 31.25 | 31.15 - 32.62 | 0.9099 times | Tue 18 August 2026 | 31.25 (-0.32%) | 31.33 | 30.95 - 31.92 | 0.5928 times | Mon 17 August 2026 | 31.35 (-3.8%) | 32.49 | 31.26 - 32.49 | 0.6983 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 26.83 and 28.72
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 28.316666666667 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 30.21 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 28.04 (-3.18%) | 29.10 | 27.51 - 29.40 | 0.3299 times | Fri 28 August 2026 | 28.96 (-6.04%) | 30.92 | 27.70 - 31.47 | 1.7079 times | Fri 21 August 2026 | 30.82 (-5.43%) | 32.49 | 30.55 - 32.62 | 1.023 times | Fri 14 August 2026 | 32.59 (1.43%) | 31.81 | 31.03 - 32.98 | 1.2768 times | Fri 07 August 2026 | 32.13 (0.85%) | 32.52 | 31.47 - 34.17 | 2.2815 times | Fri 31 July 2026 | 31.86 (-18.31%) | 39.28 | 29.77 - 41.98 | 1.5492 times | Fri 24 July 2026 | 39.00 (0%) | 39.51 | 38.69 - 41.33 | 0.1734 times | Fri 24 July 2026 | 39.00 (-15.68%) | 46.24 | 38.69 - 46.59 | 0.6642 times | Fri 17 July 2026 | 46.25 (1.96%) | 45.21 | 43.36 - 47.24 | 0.647 times | Fri 10 July 2026 | 45.36 (0.8%) | 44.41 | 43.65 - 47.05 | 0.3471 times | Thu 02 July 2026 | 45.00 (10.62%) | 40.82 | 39.86 - 46.83 | 0.7617 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 24.45 and 31.11
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 29.906666666667 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 28.04 (-11.99%) | 32.52 | 27.51 - 34.17 | 1.6868 times | Fri 31 July 2026 | 31.86 (-28.07%) | 44.09 | 29.77 - 47.24 | 0.9639 times | Tue 30 June 2026 | 44.29 (15.94%) | 38.27 | 35.01 - 44.79 | 0.9036 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.0595 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.6162 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.1185 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.6058 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.8611 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5051 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.6795 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 0.9728 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 30.37 |
| 20 day DMA | 31.21 |
| 35 day DMA | 35.02 |
| 50 day DMA | 37.49 |
| 100 day DMA | 38.88 |
| 150 day DMA | 40.13 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.51 | 29.78 |
| 12 day EMA | 30.24 | 30.64 | 30.94 |
| 20 day EMA | 31.58 | 31.95 | 32.27 |
| 35 day EMA | 34.04 | 34.39 | 34.71 |
| 50 day EMA | 36.65 | 37 | 37.33 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.71 | 30.09 |
| 12 day SMA | 30.37 | 30.77 | 31 |
| 20 day SMA | 31.21 | 31.41 | 31.55 |
| 35 day SMA | 35.02 | 35.52 | 35.99 |
| 50 day SMA | 37.49 | 37.66 | 37.86 |
| 100 day SMA | 38.88 | 39.02 | 39.14 |
| 150 day SMA | 40.13 | 40.34 | 40.55 |
| 200 day SMA | 44.05 | 44.17 | 44.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.