Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 46.96 and 48.51
| Daily Target 1 | 46.62 |
| Daily Target 2 | 47.29 |
| Daily Target 3 | 48.17 |
| Daily Target 4 | 48.84 |
| Daily Target 5 | 49.72 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.96 (2.26%) | 48.11 | 47.50 - 49.05 | 0.9997 times | Thu 16 April 2026 | 46.90 (3.12%) | 45.54 | 45.00 - 46.93 | 0.6229 times | Wed 15 April 2026 | 45.48 (0.42%) | 46.03 | 45.42 - 48.35 | 1.319 times | Tue 14 April 2026 | 45.29 (4.5%) | 44.32 | 43.99 - 45.93 | 1.3561 times | Mon 13 April 2026 | 43.34 (4.74%) | 41.03 | 40.77 - 43.49 | 0.9183 times | Fri 10 April 2026 | 41.38 (0.22%) | 41.31 | 40.79 - 42.48 | 0.8644 times | Thu 09 April 2026 | 41.29 (-3.35%) | 42.17 | 40.43 - 42.17 | 0.8675 times | Wed 08 April 2026 | 42.72 (3.99%) | 43.38 | 41.65 - 43.89 | 1.1736 times | Tue 07 April 2026 | 41.08 (-1.3%) | 41.05 | 40.20 - 41.85 | 1.0002 times | Mon 06 April 2026 | 41.62 (2.13%) | 40.82 | 40.02 - 41.92 | 0.8782 times | Thu 02 April 2026 | 40.75 (-3.46%) | 41.09 | 39.99 - 42.30 | 1.0088 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 44.37 and 52.65
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 45.926666666667 |
| Weekly Target 4 | 51.08 |
| Weekly Target 5 | 54.21 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.96 (15.9%) | 41.03 | 40.77 - 49.05 | 0.6862 times | Fri 10 April 2026 | 41.38 (1.55%) | 40.82 | 40.02 - 43.89 | 0.6293 times | Thu 02 April 2026 | 40.75 (-2.33%) | 42.18 | 39.99 - 43.85 | 0.5356 times | Fri 27 March 2026 | 41.72 (2.96%) | 41.21 | 40.08 - 43.55 | 0.5552 times | Fri 20 March 2026 | 40.52 (1.45%) | 40.01 | 39.78 - 42.58 | 0.4411 times | Fri 13 March 2026 | 39.94 (-6.9%) | 41.48 | 39.04 - 42.98 | 0.7708 times | Fri 06 March 2026 | 42.90 (14.8%) | 36.01 | 36.01 - 50.89 | 2.7697 times | Fri 27 February 2026 | 37.37 (-4.06%) | 38.48 | 32.65 - 38.72 | 2.3367 times | Fri 20 February 2026 | 38.95 (-2.01%) | 39.80 | 37.28 - 39.82 | 0.9422 times | Fri 13 February 2026 | 39.75 (0%) | 39.03 | 38.00 - 41.28 | 0.3331 times | Fri 13 February 2026 | 39.75 (-16.25%) | 47.46 | 37.87 - 48.98 | 1.8456 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 43.98 and 53.04
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 42.28 |
| Monthly Target 3 | 45.666666666667 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 54.73 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.96 (11.85%) | 42.87 | 39.99 - 49.05 | 0.4024 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.2388 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.7784 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9537 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5594 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7526 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0774 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.763 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.2426 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.2316 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8377 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 43.34 |
| 20 day DMA | 42.92 |
| 35 day DMA | 42.17 |
| 50 day DMA | 41.73 |
| 100 day DMA | 49.05 |
| 150 day DMA | 53.24 |
| 200 day DMA | 53.45 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 44.95 | 43.97 |
| 12 day EMA | 44.25 | 43.57 | 42.96 |
| 20 day EMA | 43.5 | 43.03 | 42.62 |
| 35 day EMA | 43.22 | 42.94 | 42.71 |
| 50 day EMA | 43.21 | 43.02 | 42.86 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 44.48 | 43.36 |
| 12 day SMA | 43.34 | 42.91 | 42.52 |
| 20 day SMA | 42.92 | 42.58 | 42.3 |
| 35 day SMA | 42.17 | 41.78 | 41.39 |
| 50 day SMA | 41.73 | 41.71 | 41.84 |
| 100 day SMA | 49.05 | 49.06 | 49.08 |
| 150 day SMA | 53.24 | 53.4 | 53.57 |
| 200 day SMA | 53.45 | 53.4 | 53.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.