Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 34.51 and 37.69
| Daily Target 1 | 32.06 |
| Daily Target 2 | 33.77 |
| Daily Target 3 | 35.236666666667 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 38.42 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 35.49 (3.47%) | 34.61 | 33.52 - 36.70 | 1.4879 times | Tue 24 February 2026 | 34.30 (3.19%) | 33.02 | 32.65 - 34.98 | 1.1337 times | Mon 23 February 2026 | 33.24 (-14.66%) | 38.48 | 32.97 - 38.61 | 1.3808 times | Fri 20 February 2026 | 38.95 (1.46%) | 37.75 | 37.75 - 39.55 | 0.7201 times | Thu 19 February 2026 | 38.39 (-2.27%) | 38.88 | 37.28 - 38.96 | 0.4845 times | Wed 18 February 2026 | 39.28 (1.76%) | 38.60 | 38.51 - 39.78 | 0.6954 times | Tue 17 February 2026 | 38.60 (-2.89%) | 39.80 | 38.00 - 39.82 | 0.7697 times | Fri 13 February 2026 | 39.75 (0%) | 39.03 | 38.00 - 41.28 | 0.9439 times | Fri 13 February 2026 | 39.75 (3.19%) | 39.03 | 38.00 - 41.28 | 0.9439 times | Thu 12 February 2026 | 38.52 (-8.57%) | 42.38 | 37.87 - 42.86 | 1.44 times | Wed 11 February 2026 | 42.13 (-8.11%) | 45.46 | 41.81 - 46.03 | 0.6934 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 31.09 and 37.05
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 35.583333333333 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 35.49 (-8.88%) | 38.48 | 32.65 - 38.61 | 1.4101 times | Fri 20 February 2026 | 38.95 (-2.01%) | 39.80 | 37.28 - 39.82 | 0.9406 times | Fri 13 February 2026 | 39.75 (0%) | 39.03 | 38.00 - 41.28 | 0.3326 times | Fri 13 February 2026 | 39.75 (-16.25%) | 47.46 | 37.87 - 48.98 | 1.8425 times | Fri 06 February 2026 | 47.46 (-16.24%) | 56.52 | 42.86 - 57.60 | 1.462 times | Fri 30 January 2026 | 56.66 (-9.16%) | 62.36 | 55.90 - 63.50 | 0.9735 times | Fri 23 January 2026 | 62.37 (-8.23%) | 65.85 | 62.00 - 68.69 | 0.8181 times | Fri 16 January 2026 | 67.96 (7.86%) | 62.50 | 56.81 - 68.93 | 1.3331 times | Fri 09 January 2026 | 63.01 (22.35%) | 51.60 | 51.56 - 64.40 | 0.5038 times | Fri 02 January 2026 | 51.50 (-5.37%) | 54.13 | 51.37 - 55.00 | 0.3837 times | Fri 26 December 2025 | 54.42 (3.95%) | 52.25 | 51.81 - 54.96 | 0.2467 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 21.6 and 46.55
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 41.913333333333 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 66.86 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 35.49 (-37.36%) | 56.52 | 32.65 - 57.60 | 1.4018 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.8675 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5089 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.6846 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 0.9801 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.6941 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.1304 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.1204 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.762 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 1.8503 times | Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 0.8392 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 38.69 |
| 20 day DMA | 43.09 |
| 35 day DMA | 51.29 |
| 50 day DMA | 51.76 |
| 100 day DMA | 54.15 |
| 150 day DMA | 57.52 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 36.28 | 37.27 |
| 12 day EMA | 39.16 | 39.83 | 40.84 |
| 20 day EMA | 42.65 | 43.4 | 44.36 |
| 35 day EMA | 46.23 | 46.86 | 47.6 |
| 50 day EMA | 50.46 | 51.07 | 51.75 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 36.83 | 37.69 |
| 12 day SMA | 38.69 | 39.54 | 40.64 |
| 20 day SMA | 43.09 | 44.21 | 45.44 |
| 35 day SMA | 51.29 | 51.83 | 52.4 |
| 50 day SMA | 51.76 | 52.13 | 52.56 |
| 100 day SMA | 54.15 | 54.44 | 54.74 |
| 150 day SMA | 57.52 | 57.56 | 57.6 |
| 200 day SMA | 52.41 | 52.43 | 52.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.