LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc Strong Daily Stock price targets for LendingtreeInc TREE are 43.34 and 45.45 | Daily Target 1 | 42.82 | | Daily Target 2 | 43.85 | | Daily Target 3 | 44.93 | | Daily Target 4 | 45.96 | | Daily Target 5 | 47.04 |
Daily price and volume Lendingtree Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.88 (-0.71%) |
45.18 |
43.90 - 46.01 |
1.0188 times |
Wed 16 April 2025 |
45.20 (0%) |
44.40 |
44.30 - 46.08 |
0 times |
Wed 16 April 2025 |
45.20 (0%) |
44.40 |
44.30 - 46.08 |
1.2084 times |
Wed 16 April 2025 |
45.20 (0%) |
44.40 |
44.30 - 46.08 |
0 times |
Wed 16 April 2025 |
45.20 (0.11%) |
44.40 |
44.30 - 46.08 |
0 times |
Tue 15 April 2025 |
45.15 (4.95%) |
43.29 |
43.04 - 46.33 |
1.1122 times |
Mon 14 April 2025 |
43.02 (4.88%) |
42.73 |
41.34 - 43.70 |
1.0336 times |
Fri 11 April 2025 |
41.02 (-3%) |
41.76 |
39.33 - 42.31 |
1.6249 times |
Thu 10 April 2025 |
42.29 (-5.29%) |
44.16 |
41.02 - 44.16 |
1.3208 times |
Wed 09 April 2025 |
44.65 (7%) |
40.71 |
39.95 - 46.88 |
2.6814 times |
Tue 08 April 2025 |
41.73 (-5.14%) |
45.71 |
41.10 - 45.97 |
1.6389 times |
Weekly price and charts LendingtreeInc Strong weekly Stock price targets for LendingtreeInc TREE are 44.39 and 46.57 | Weekly Target 1 | 42.77 | | Weekly Target 2 | 43.83 | | Weekly Target 3 | 44.953333333333 | | Weekly Target 4 | 46.01 | | Weekly Target 5 | 47.13 |
Weekly price and volumes for Lendingtree Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.88 (-0.71%) |
44.40 |
43.90 - 46.08 |
0.1756 times |
Wed 16 April 2025 |
45.20 (0%) |
44.40 |
44.30 - 46.08 |
0.2083 times |
Wed 16 April 2025 |
45.20 (0%) |
44.40 |
44.30 - 46.08 |
0 times |
Wed 16 April 2025 |
45.20 (10.19%) |
42.73 |
41.34 - 46.33 |
0.3699 times |
Fri 11 April 2025 |
41.02 (-10.75%) |
42.99 |
39.33 - 48.50 |
1.5703 times |
Fri 04 April 2025 |
45.96 (-10.6%) |
50.22 |
43.69 - 53.97 |
1.2026 times |
Fri 28 March 2025 |
51.41 (-0.52%) |
52.50 |
50.52 - 55.86 |
0.5237 times |
Fri 21 March 2025 |
51.68 (4.91%) |
48.87 |
48.01 - 52.50 |
1.1549 times |
Fri 14 March 2025 |
49.26 (1.32%) |
47.21 |
40.92 - 50.11 |
1.9303 times |
Fri 07 March 2025 |
48.62 (20.38%) |
40.49 |
36.29 - 50.95 |
2.8644 times |
Fri 28 February 2025 |
40.39 (-2.13%) |
41.65 |
38.13 - 42.57 |
0.9705 times |
Monthly price and charts LendingtreeInc Strong monthly Stock price targets for LendingtreeInc TREE are 34.79 and 49.43 | Monthly Target 1 | 31.42 | | Monthly Target 2 | 38.15 | | Monthly Target 3 | 46.06 | | Monthly Target 4 | 52.79 | | Monthly Target 5 | 60.7 |
Monthly price and volumes Lendingtree Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.88 (-10.72%) |
50.31 |
39.33 - 53.97 |
0.712 times |
Mon 31 March 2025 |
50.27 (24.46%) |
40.49 |
36.29 - 55.86 |
1.4274 times |
Fri 28 February 2025 |
40.39 (-10.1%) |
44.15 |
38.13 - 47.79 |
0.6306 times |
Fri 31 January 2025 |
44.93 (15.95%) |
39.48 |
35.50 - 50.09 |
1.2386 times |
Tue 31 December 2024 |
38.75 (-11.33%) |
39.62 |
37.35 - 44.51 |
0.852 times |
Tue 26 November 2024 |
43.70 (-23.37%) |
59.31 |
41.35 - 59.31 |
1.7601 times |
Thu 31 October 2024 |
57.03 (-1.72%) |
57.79 |
51.76 - 62.49 |
0.7886 times |
Mon 30 September 2024 |
58.03 (0.17%) |
56.94 |
50.10 - 61.50 |
0.68 times |
Fri 30 August 2024 |
57.93 (8.85%) |
52.94 |
41.77 - 62.27 |
1.0587 times |
Wed 31 July 2024 |
53.22 (27.96%) |
41.46 |
39.22 - 59.00 |
0.852 times |
Fri 28 June 2024 |
41.59 (-3.26%) |
44.22 |
38.34 - 48.01 |
0.6689 times |
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value | | 5 day DMA | 45.14 | | 12 day DMA | 43.96 | | 20 day DMA | 46.82 | | 35 day DMA | 46.2 | | 50 day DMA | 45.45 | | 100 day DMA | 43.49 | | 150 day DMA | 47.33 | | 200 day DMA | 47.94 | EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.91 | 44.93 | 44.79 | | 12 day EMA | 45.13 | 45.17 | 45.17 | | 20 day EMA | 45.59 | 45.67 | 45.72 | | 35 day EMA | 45.54 | 45.58 | 45.6 | | 50 day EMA | 45.39 | 45.41 | 45.42 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.14 | 45.19 | 44.75 | | 12 day SMA | 43.96 | 44.05 | 44.26 | | 20 day SMA | 46.82 | 47.14 | 47.35 | | 35 day SMA | 46.2 | 46.03 | 45.89 | | 50 day SMA | 45.45 | 45.45 | 45.44 | | 100 day SMA | 43.49 | 43.52 | 43.57 | | 150 day SMA | 47.33 | 47.38 | 47.45 | | 200 day SMA | 47.94 | 47.92 | 47.89 |
|
|
