Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 44.64 and 46.58
| Daily Target 1 | 43.13 |
| Daily Target 2 | 44.21 |
| Daily Target 3 | 45.07 |
| Daily Target 4 | 46.15 |
| Daily Target 5 | 47.01 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.29 (4.5%) | 44.32 | 43.99 - 45.93 | 1.3783 times | Mon 13 April 2026 | 43.34 (4.74%) | 41.03 | 40.77 - 43.49 | 0.9333 times | Fri 10 April 2026 | 41.38 (0.22%) | 41.31 | 40.79 - 42.48 | 0.8786 times | Thu 09 April 2026 | 41.29 (-3.35%) | 42.17 | 40.43 - 42.17 | 0.8817 times | Wed 08 April 2026 | 42.72 (3.99%) | 43.38 | 41.65 - 43.89 | 1.1928 times | Tue 07 April 2026 | 41.08 (-1.3%) | 41.05 | 40.20 - 41.85 | 1.0165 times | Mon 06 April 2026 | 41.62 (2.13%) | 40.82 | 40.02 - 41.92 | 0.8925 times | Thu 02 April 2026 | 40.75 (-3.46%) | 41.09 | 39.99 - 42.30 | 1.0253 times | Wed 01 April 2026 | 42.21 (-1.56%) | 42.87 | 42.13 - 43.65 | 0.9127 times | Tue 31 March 2026 | 42.88 (1.61%) | 42.46 | 41.85 - 43.24 | 0.8884 times | Mon 30 March 2026 | 42.20 (1.15%) | 42.18 | 41.95 - 43.85 | 1.3116 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 43.03 and 48.19
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 43.996666666667 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 49.16 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.29 (9.45%) | 41.03 | 40.77 - 45.93 | 0.3113 times | Fri 10 April 2026 | 41.38 (1.55%) | 40.82 | 40.02 - 43.89 | 0.6547 times | Thu 02 April 2026 | 40.75 (-2.33%) | 42.18 | 39.99 - 43.85 | 0.5572 times | Fri 27 March 2026 | 41.72 (2.96%) | 41.21 | 40.08 - 43.55 | 0.5776 times | Fri 20 March 2026 | 40.52 (1.45%) | 40.01 | 39.78 - 42.58 | 0.4589 times | Fri 13 March 2026 | 39.94 (-6.9%) | 41.48 | 39.04 - 42.98 | 0.8018 times | Fri 06 March 2026 | 42.90 (14.8%) | 36.01 | 36.01 - 50.89 | 2.8812 times | Fri 27 February 2026 | 37.37 (-4.06%) | 38.48 | 32.65 - 38.72 | 2.4307 times | Fri 20 February 2026 | 38.95 (-2.01%) | 39.80 | 37.28 - 39.82 | 0.9801 times | Fri 13 February 2026 | 39.75 (0%) | 39.03 | 38.00 - 41.28 | 0.3465 times | Fri 13 February 2026 | 39.75 (-16.25%) | 47.46 | 37.87 - 48.98 | 1.9199 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 42.64 and 48.58
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 43.736666666667 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.29 (5.62%) | 42.87 | 39.99 - 45.93 | 0.3061 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.2512 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.7963 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9633 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5651 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7601 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0882 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7707 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.2551 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.244 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8461 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 42.21 |
| 20 day DMA | 42.04 |
| 35 day DMA | 41.2 |
| 50 day DMA | 42.07 |
| 100 day DMA | 49.11 |
| 150 day DMA | 53.76 |
| 200 day DMA | 53.3 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 42.19 | 41.61 |
| 12 day EMA | 42.5 | 41.99 | 41.74 |
| 20 day EMA | 42.35 | 42.04 | 41.9 |
| 35 day EMA | 42.99 | 42.85 | 42.82 |
| 50 day EMA | 43.61 | 43.54 | 43.55 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 41.96 | 41.62 |
| 12 day SMA | 42.21 | 42.06 | 41.99 |
| 20 day SMA | 42.04 | 41.77 | 41.59 |
| 35 day SMA | 41.2 | 41 | 40.89 |
| 50 day SMA | 42.07 | 42.33 | 42.62 |
| 100 day SMA | 49.11 | 49.15 | 49.22 |
| 150 day SMA | 53.76 | 53.94 | 54.12 |
| 200 day SMA | 53.3 | 53.25 | 53.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.