LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc Strong Daily Stock price targets for LendingtreeInc TREE are 52.84 and 55.26 | Daily Target 1 | 52.43 | | Daily Target 2 | 53.24 | | Daily Target 3 | 54.846666666667 | | Daily Target 4 | 55.66 | | Daily Target 5 | 57.27 |
Daily price and volume Lendingtree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
54.06 (-3.36%) |
55.94 |
54.03 - 56.45 |
1.201 times |
Thu 11 December 2025 |
55.94 (-0.16%) |
56.13 |
55.40 - 57.25 |
1.1732 times |
Wed 10 December 2025 |
56.03 (2.13%) |
54.56 |
54.07 - 56.65 |
1.6644 times |
Tue 09 December 2025 |
54.86 (0.62%) |
54.51 |
54.10 - 55.63 |
1.3116 times |
Mon 08 December 2025 |
54.52 (-1.85%) |
56.39 |
54.25 - 56.39 |
0.8377 times |
Fri 05 December 2025 |
55.55 (-2.87%) |
57.13 |
55.43 - 58.55 |
0.458 times |
Thu 04 December 2025 |
57.19 (0.83%) |
56.79 |
55.98 - 57.73 |
0.6388 times |
Wed 03 December 2025 |
56.72 (1.79%) |
55.81 |
55.44 - 58.31 |
1.0243 times |
Tue 02 December 2025 |
55.72 (-1.38%) |
56.83 |
54.93 - 56.99 |
0.737 times |
Mon 01 December 2025 |
56.50 (-0.93%) |
56.50 |
55.51 - 56.73 |
0.9539 times |
Fri 28 November 2025 |
57.03 (-0.35%) |
57.40 |
56.32 - 58.02 |
0.6054 times |
Weekly price and charts LendingtreeInc Strong weekly Stock price targets for LendingtreeInc TREE are 52.44 and 55.66 | Weekly Target 1 | 51.89 | | Weekly Target 2 | 52.98 | | Weekly Target 3 | 55.113333333333 | | Weekly Target 4 | 56.2 | | Weekly Target 5 | 58.33 |
Weekly price and volumes for Lendingtree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
54.06 (-2.68%) |
56.39 |
54.03 - 57.25 |
0.9151 times |
Fri 05 December 2025 |
55.55 (-2.6%) |
56.50 |
54.93 - 58.55 |
0.5637 times |
Fri 28 November 2025 |
57.03 (12.77%) |
50.57 |
49.89 - 65.50 |
0.6782 times |
Fri 21 November 2025 |
50.57 (2.95%) |
49.56 |
47.70 - 51.72 |
1.0488 times |
Fri 14 November 2025 |
49.12 (-5.61%) |
52.95 |
48.75 - 54.17 |
1.0265 times |
Fri 07 November 2025 |
52.04 (-18.69%) |
64.91 |
51.18 - 64.91 |
1.2469 times |
Fri 31 October 2025 |
64.00 (0%) |
64.87 |
62.93 - 66.09 |
0.5123 times |
Fri 31 October 2025 |
64.00 (1.81%) |
63.05 |
59.88 - 68.32 |
1.8748 times |
Fri 24 October 2025 |
62.86 (9.99%) |
57.89 |
57.51 - 63.63 |
0.8024 times |
Fri 17 October 2025 |
57.15 (0.42%) |
57.97 |
51.55 - 61.14 |
1.3312 times |
Fri 10 October 2025 |
56.91 (-9.94%) |
63.32 |
56.60 - 63.41 |
0.8578 times |
Monthly price and charts LendingtreeInc Strong monthly Stock price targets for LendingtreeInc TREE are 51.79 and 56.31 | Monthly Target 1 | 51.03 | | Monthly Target 2 | 52.54 | | Monthly Target 3 | 55.546666666667 | | Monthly Target 4 | 57.06 | | Monthly Target 5 | 60.07 |
Monthly price and volumes Lendingtree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
54.06 (-5.21%) |
56.50 |
54.03 - 58.55 |
0.2707 times |
Fri 28 November 2025 |
57.03 (-10.89%) |
64.91 |
47.70 - 65.50 |
0.7324 times |
Fri 31 October 2025 |
64.00 (-1.13%) |
65.42 |
51.55 - 68.32 |
1.0486 times |
Tue 30 September 2025 |
64.73 (-4.74%) |
65.89 |
63.88 - 77.35 |
0.7426 times |
Fri 29 August 2025 |
67.95 (45.57%) |
48.35 |
45.08 - 70.72 |
1.2094 times |
Thu 31 July 2025 |
46.68 (25.92%) |
36.94 |
36.38 - 51.00 |
1.1987 times |
Mon 30 June 2025 |
37.07 (5.85%) |
34.83 |
33.50 - 37.78 |
0.8152 times |
Fri 30 May 2025 |
35.02 (-32.12%) |
52.00 |
34.01 - 54.81 |
1.9797 times |
Wed 30 April 2025 |
51.59 (2.63%) |
50.31 |
39.33 - 53.97 |
0.8979 times |
Mon 31 March 2025 |
50.27 (24.46%) |
40.49 |
36.29 - 55.86 |
1.1049 times |
Fri 28 February 2025 |
40.39 (-10.1%) |
44.15 |
38.13 - 47.79 |
0.4881 times |
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value | | 5 day DMA | 55.08 | | 12 day DMA | 55.95 | | 20 day DMA | 53.61 | | 35 day DMA | 55.53 | | 50 day DMA | 56.53 | | 100 day DMA | 60.4 | | 150 day DMA | 52.63 | | 200 day DMA | 50.94 | EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.15 | 55.69 | 55.56 | | 12 day EMA | 55.07 | 55.25 | 55.13 | | 20 day EMA | 55.04 | 55.14 | 55.06 | | 35 day EMA | 56 | 56.11 | 56.12 | | 50 day EMA | 57.19 | 57.32 | 57.38 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.08 | 55.38 | 55.63 | | 12 day SMA | 55.95 | 56.06 | 55.65 | | 20 day SMA | 53.61 | 53.44 | 53.24 | | 35 day SMA | 55.53 | 55.7 | 55.8 | | 50 day SMA | 56.53 | 56.74 | 56.92 | | 100 day SMA | 60.4 | 60.27 | 60.12 | | 150 day SMA | 52.63 | 52.53 | 52.41 | | 200 day SMA | 50.94 | 50.87 | 50.79 |
|
|
