LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc Strong Daily Stock price targets for LendingtreeInc TREE are 58.54 and 60.71 | Daily Target 1 | 56.91 | | Daily Target 2 | 57.99 | | Daily Target 3 | 59.083333333333 | | Daily Target 4 | 60.16 | | Daily Target 5 | 61.25 |
Daily price and volume Lendingtree Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.06 (1.46%) |
58.23 |
58.01 - 60.18 |
0.8028 times |
Mon 20 October 2025 |
58.21 (1.85%) |
57.89 |
57.51 - 58.92 |
0.2141 times |
Fri 17 October 2025 |
57.15 (-1.84%) |
56.57 |
55.94 - 57.78 |
0.6563 times |
Thu 16 October 2025 |
58.22 (-2.97%) |
59.77 |
57.16 - 61.14 |
1.531 times |
Wed 15 October 2025 |
60.00 (3.54%) |
58.84 |
57.22 - 60.14 |
1.5237 times |
Tue 14 October 2025 |
57.95 (5.98%) |
53.83 |
53.10 - 58.08 |
1.3292 times |
Mon 13 October 2025 |
54.68 (-3.92%) |
57.97 |
51.55 - 57.97 |
1.55 times |
Fri 10 October 2025 |
56.91 (-3.97%) |
59.37 |
56.60 - 59.75 |
0.8295 times |
Thu 09 October 2025 |
59.26 (-0.59%) |
59.61 |
58.31 - 59.73 |
0.7227 times |
Wed 08 October 2025 |
59.61 (0.97%) |
59.33 |
58.62 - 59.75 |
0.8408 times |
Tue 07 October 2025 |
59.04 (-2.09%) |
60.11 |
58.22 - 60.54 |
1.1981 times |
Weekly price and charts LendingtreeInc Strong weekly Stock price targets for LendingtreeInc TREE are 58.29 and 60.96 | Weekly Target 1 | 56.25 | | Weekly Target 2 | 57.65 | | Weekly Target 3 | 58.916666666667 | | Weekly Target 4 | 60.32 | | Weekly Target 5 | 61.59 |
Weekly price and volumes for Lendingtree Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.06 (3.34%) |
57.89 |
57.51 - 60.18 |
0.2492 times |
Fri 17 October 2025 |
57.15 (0.42%) |
57.97 |
51.55 - 61.14 |
1.6152 times |
Fri 10 October 2025 |
56.91 (-9.94%) |
63.32 |
56.60 - 63.41 |
1.0408 times |
Fri 03 October 2025 |
63.19 (-10.45%) |
71.17 |
63.00 - 71.17 |
1.0227 times |
Fri 26 September 2025 |
70.56 (-5.33%) |
73.89 |
67.57 - 74.53 |
1.0357 times |
Fri 19 September 2025 |
74.53 (3.77%) |
72.56 |
72.09 - 77.35 |
1.315 times |
Fri 12 September 2025 |
71.82 (0.01%) |
71.92 |
70.72 - 74.15 |
1.0486 times |
Fri 05 September 2025 |
71.81 (5.68%) |
65.89 |
65.38 - 73.26 |
0.9228 times |
Fri 29 August 2025 |
67.95 (0%) |
67.97 |
67.25 - 68.76 |
0.2093 times |
Fri 29 August 2025 |
67.95 (-2.2%) |
69.46 |
67.15 - 70.72 |
1.5406 times |
Fri 22 August 2025 |
69.48 (9.38%) |
63.64 |
60.11 - 69.92 |
2.1524 times |
Monthly price and charts LendingtreeInc Strong monthly Stock price targets for LendingtreeInc TREE are 47.25 and 63.37 | Monthly Target 1 | 43.31 | | Monthly Target 2 | 51.18 | | Monthly Target 3 | 59.426666666667 | | Monthly Target 4 | 67.3 | | Monthly Target 5 | 75.55 |
Monthly price and volumes Lendingtree Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.06 (-8.76%) |
65.42 |
51.55 - 67.67 |
0.5074 times |
Tue 30 September 2025 |
64.73 (-4.74%) |
65.89 |
63.88 - 77.35 |
0.7503 times |
Fri 29 August 2025 |
67.95 (45.57%) |
48.35 |
45.08 - 70.72 |
1.2219 times |
Thu 31 July 2025 |
46.68 (25.92%) |
36.94 |
36.38 - 51.00 |
1.2111 times |
Mon 30 June 2025 |
37.07 (5.85%) |
34.83 |
33.50 - 37.78 |
0.8237 times |
Fri 30 May 2025 |
35.02 (-32.12%) |
52.00 |
34.01 - 54.81 |
2.0002 times |
Wed 30 April 2025 |
51.59 (2.63%) |
50.31 |
39.33 - 53.97 |
0.9072 times |
Mon 31 March 2025 |
50.27 (24.46%) |
40.49 |
36.29 - 55.86 |
1.1163 times |
Fri 28 February 2025 |
40.39 (-10.1%) |
44.15 |
38.13 - 47.79 |
0.4932 times |
Fri 31 January 2025 |
44.93 (15.95%) |
39.48 |
35.50 - 50.09 |
0.9687 times |
Tue 31 December 2024 |
38.75 (-11.33%) |
39.62 |
37.35 - 44.51 |
0.6663 times |
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value | | 5 day DMA | 58.53 | | 12 day DMA | 58.37 | | 20 day DMA | 61.68 | | 35 day DMA | 66.42 | | 50 day DMA | 66.22 | | 100 day DMA | 53.46 | | 150 day DMA | 50.43 | | 200 day DMA | 48.54 | EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.41 | 58.08 | 58.02 | | 12 day EMA | 59.53 | 59.61 | 59.86 | | 20 day EMA | 61.28 | 61.51 | 61.86 | | 35 day EMA | 62.65 | 62.86 | 63.13 | | 50 day EMA | 64.54 | 64.76 | 65.03 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.53 | 58.31 | 57.6 | | 12 day SMA | 58.37 | 58.71 | 59.25 | | 20 day SMA | 61.68 | 62.25 | 63 | | 35 day SMA | 66.42 | 66.67 | 66.95 | | 50 day SMA | 66.22 | 66.18 | 66.12 | | 100 day SMA | 53.46 | 53.22 | 53 | | 150 day SMA | 50.43 | 50.37 | 50.29 | | 200 day SMA | 48.54 | 48.43 | 48.34 |
|
|
