LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc Strong Daily Stock price targets for LendingtreeInc TREE are 38.04 and 39.01 | Daily Target 1 | 37.79 | | Daily Target 2 | 38.28 | | Daily Target 3 | 38.763333333333 | | Daily Target 4 | 39.25 | | Daily Target 5 | 39.73 |
Daily price and volume Lendingtree Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.76 (0.03%) |
39.18 |
38.28 - 39.25 |
0.5156 times |
Wed 02 July 2025 |
38.75 (1.1%) |
38.50 |
38.08 - 38.98 |
0.9319 times |
Tue 01 July 2025 |
38.33 (3.4%) |
36.94 |
36.38 - 38.63 |
1.0246 times |
Mon 30 June 2025 |
37.07 (0.32%) |
37.37 |
36.74 - 37.78 |
1.2024 times |
Fri 27 June 2025 |
36.95 (1.85%) |
36.71 |
36.00 - 37.37 |
1.6918 times |
Thu 26 June 2025 |
36.28 (1.4%) |
35.83 |
35.36 - 36.41 |
0.9439 times |
Wed 25 June 2025 |
35.78 (-2.16%) |
36.72 |
35.65 - 36.95 |
0.9261 times |
Tue 24 June 2025 |
36.57 (2.7%) |
36.32 |
35.75 - 36.85 |
0.935 times |
Mon 23 June 2025 |
35.61 (2.12%) |
34.47 |
33.88 - 35.65 |
0.9653 times |
Fri 20 June 2025 |
34.87 (0.75%) |
35.09 |
34.64 - 35.42 |
0.8633 times |
Wed 18 June 2025 |
34.61 (2.58%) |
33.65 |
33.50 - 35.62 |
1.1039 times |
Weekly price and charts LendingtreeInc Strong weekly Stock price targets for LendingtreeInc TREE are 37.57 and 40.44 | Weekly Target 1 | 35.26 | | Weekly Target 2 | 37.01 | | Weekly Target 3 | 38.13 | | Weekly Target 4 | 39.88 | | Weekly Target 5 | 41 |
Weekly price and volumes for Lendingtree Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.76 (4.9%) |
37.37 |
36.38 - 39.25 |
0.4567 times |
Fri 27 June 2025 |
36.95 (5.97%) |
34.47 |
33.88 - 37.37 |
0.6788 times |
Fri 20 June 2025 |
34.87 (2.08%) |
34.69 |
33.50 - 35.62 |
0.4007 times |
Fri 13 June 2025 |
34.16 (-5.08%) |
36.52 |
34.00 - 37.64 |
0.6832 times |
Fri 06 June 2025 |
35.99 (2.77%) |
34.83 |
33.82 - 36.30 |
0.7874 times |
Fri 30 May 2025 |
35.02 (-0.4%) |
35.75 |
34.67 - 36.39 |
0.7974 times |
Fri 23 May 2025 |
35.16 (-7.98%) |
37.51 |
34.01 - 38.50 |
0.7375 times |
Fri 16 May 2025 |
38.21 (-1.27%) |
40.57 |
37.50 - 41.46 |
1.0295 times |
Fri 09 May 2025 |
38.70 (-10.46%) |
42.52 |
36.71 - 44.31 |
1.8706 times |
Fri 02 May 2025 |
43.22 (-16.14%) |
51.68 |
38.00 - 54.81 |
2.5584 times |
Fri 25 April 2025 |
51.54 (14.84%) |
44.22 |
41.49 - 52.35 |
0.7102 times |
Monthly price and charts LendingtreeInc Strong monthly Stock price targets for LendingtreeInc TREE are 37.57 and 40.44 | Monthly Target 1 | 35.26 | | Monthly Target 2 | 37.01 | | Monthly Target 3 | 38.13 | | Monthly Target 4 | 39.88 | | Monthly Target 5 | 41 |
Monthly price and volumes Lendingtree Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.76 (4.56%) |
36.94 |
36.38 - 39.25 |
0.1034 times |
Mon 30 June 2025 |
37.07 (5.85%) |
34.83 |
33.50 - 37.78 |
0.9089 times |
Fri 30 May 2025 |
35.02 (-32.12%) |
52.00 |
34.01 - 54.81 |
2.2071 times |
Wed 30 April 2025 |
51.59 (2.63%) |
50.31 |
39.33 - 53.97 |
1.001 times |
Mon 31 March 2025 |
50.27 (24.46%) |
40.49 |
36.29 - 55.86 |
1.2318 times |
Fri 28 February 2025 |
40.39 (-10.1%) |
44.15 |
38.13 - 47.79 |
0.5442 times |
Fri 31 January 2025 |
44.93 (15.95%) |
39.48 |
35.50 - 50.09 |
1.0689 times |
Tue 31 December 2024 |
38.75 (-11.33%) |
39.62 |
37.35 - 44.51 |
0.7352 times |
Tue 26 November 2024 |
43.70 (-23.37%) |
59.31 |
41.35 - 59.31 |
1.5189 times |
Thu 31 October 2024 |
57.03 (-1.72%) |
57.79 |
51.76 - 62.49 |
0.6806 times |
Mon 30 September 2024 |
58.03 (0.17%) |
56.94 |
50.10 - 61.50 |
0.5868 times |
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value | | 5 day DMA | 37.97 | | 12 day DMA | 36.44 | | 20 day DMA | 36.11 | | 35 day DMA | 36.3 | | 50 day DMA | 38.91 | | 100 day DMA | 42.18 | | 150 day DMA | 41.96 | | 200 day DMA | 45.22 | EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.03 | 37.66 | 37.11 | | 12 day EMA | 37.06 | 36.75 | 36.39 | | 20 day EMA | 36.87 | 36.67 | 36.45 | | 35 day EMA | 38.01 | 37.97 | 37.92 | | 50 day EMA | 39.34 | 39.36 | 39.38 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.97 | 37.48 | 36.88 | | 12 day SMA | 36.44 | 36.06 | 35.77 | | 20 day SMA | 36.11 | 35.94 | 35.74 | | 35 day SMA | 36.3 | 36.32 | 36.32 | | 50 day SMA | 38.91 | 39.04 | 39.17 | | 100 day SMA | 42.18 | 42.24 | 42.3 | | 150 day SMA | 41.96 | 42.03 | 42.1 | | 200 day SMA | 45.22 | 45.3 | 45.38 |
|
|
