Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 45.4 and 47.1
| Daily Target 1 | 44.46 |
| Daily Target 2 | 45.35 |
| Daily Target 3 | 46.156666666667 |
| Daily Target 4 | 47.05 |
| Daily Target 5 | 47.86 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.25 (-1.36%) | 46.25 | 45.26 - 46.96 | 2.5155 times | Thu 16 July 2026 | 46.89 (2.65%) | 45.68 | 45.55 - 47.04 | 1.0474 times | Wed 15 July 2026 | 45.68 (0.15%) | 45.91 | 45.27 - 47.24 | 1.029 times | Tue 14 July 2026 | 45.61 (0.82%) | 44.82 | 44.00 - 45.75 | 0.8238 times | Mon 13 July 2026 | 45.24 (-0.26%) | 45.21 | 43.36 - 46.12 | 1.0927 times | Fri 10 July 2026 | 45.36 (-1.07%) | 46.25 | 45.01 - 47.05 | 0.3206 times | Thu 09 July 2026 | 45.85 (2.09%) | 44.42 | 44.16 - 45.88 | 0.5897 times | Wed 08 July 2026 | 44.91 (-0.51%) | 45.14 | 43.65 - 45.79 | 0.5019 times | Tue 07 July 2026 | 45.14 (-1.59%) | 46.10 | 45.10 - 46.83 | 1.0529 times | Mon 06 July 2026 | 45.87 (1.93%) | 44.41 | 44.22 - 45.97 | 1.0265 times | Thu 02 July 2026 | 45.00 (0.45%) | 45.70 | 44.83 - 46.83 | 2.1811 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 44.81 and 48.69
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 43.99 |
| Weekly Target 3 | 45.616666666667 |
| Weekly Target 4 | 47.87 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.25 (1.96%) | 45.21 | 43.36 - 47.24 | 0.9394 times | Fri 10 July 2026 | 45.36 (0.8%) | 44.41 | 43.65 - 47.05 | 0.504 times | Thu 02 July 2026 | 45.00 (10.62%) | 40.82 | 39.86 - 46.83 | 1.1059 times | Fri 26 June 2026 | 40.68 (4.12%) | 38.59 | 36.16 - 40.84 | 1.9168 times | Thu 18 June 2026 | 39.07 (6.89%) | 36.99 | 35.69 - 39.49 | 1.1866 times | Fri 12 June 2026 | 36.55 (1.95%) | 35.64 | 35.01 - 37.70 | 0.5627 times | Fri 05 June 2026 | 35.85 (-6.15%) | 38.27 | 35.45 - 40.00 | 0.9586 times | Fri 29 May 2026 | 38.20 (4.89%) | 37.01 | 36.24 - 39.09 | 0.5764 times | Fri 22 May 2026 | 36.42 (1.93%) | 35.85 | 34.50 - 37.64 | 0.8823 times | Fri 15 May 2026 | 35.73 (-8.38%) | 39.65 | 34.74 - 39.65 | 1.3672 times | Fri 08 May 2026 | 39.00 (-1.69%) | 40.97 | 38.44 - 41.99 | 0.7631 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 44.81 and 48.69
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 45.616666666667 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.25 (4.43%) | 44.09 | 43.36 - 47.24 | 0.4098 times | Tue 30 June 2026 | 44.29 (15.94%) | 38.27 | 35.01 - 44.79 | 1.0413 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.221 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.7101 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.2889 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.8504 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9923 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5821 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.783 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.121 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7939 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 45.55 |
| 20 day DMA | 43.16 |
| 35 day DMA | 40.54 |
| 50 day DMA | 39.54 |
| 100 day DMA | 41.16 |
| 150 day DMA | 45.11 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 45.92 | 45.44 |
| 12 day EMA | 44.95 | 44.71 | 44.31 |
| 20 day EMA | 43.62 | 43.34 | 42.97 |
| 35 day EMA | 42.07 | 41.82 | 41.52 |
| 50 day EMA | 40.34 | 40.1 | 39.82 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 45.76 | 45.55 |
| 12 day SMA | 45.55 | 45.39 | 45.04 |
| 20 day SMA | 43.16 | 42.64 | 42.21 |
| 35 day SMA | 40.54 | 40.3 | 40.01 |
| 50 day SMA | 39.54 | 39.4 | 39.28 |
| 100 day SMA | 41.16 | 41.09 | 41 |
| 150 day SMA | 45.11 | 45.17 | 45.22 |
| 200 day SMA | 48.11 | 48.21 | 48.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.