Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 39.03 and 40.87
| Daily Target 1 | 37.51 |
| Daily Target 2 | 38.7 |
| Daily Target 3 | 39.35 |
| Daily Target 4 | 40.54 |
| Daily Target 5 | 41.19 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.89 (4.42%) | 38.27 | 38.16 - 40.00 | 1.0912 times | Fri 29 May 2026 | 38.20 (-0.65%) | 38.45 | 37.87 - 39.09 | 0.9141 times | Thu 28 May 2026 | 38.45 (1.45%) | 37.57 | 37.35 - 38.60 | 1.0879 times | Wed 27 May 2026 | 37.90 (3.1%) | 36.74 | 36.64 - 38.35 | 1.149 times | Tue 26 May 2026 | 36.76 (0.93%) | 37.01 | 36.24 - 37.48 | 0.3693 times | Fri 22 May 2026 | 36.42 (-0.46%) | 36.60 | 35.75 - 37.17 | 1.3439 times | Thu 21 May 2026 | 36.59 (-1.8%) | 36.46 | 36.00 - 37.12 | 0.9287 times | Wed 20 May 2026 | 37.26 (4.99%) | 35.47 | 34.50 - 37.38 | 1.2969 times | Tue 19 May 2026 | 35.49 (-2.1%) | 36.39 | 35.14 - 37.27 | 0.4871 times | Mon 18 May 2026 | 36.25 (1.46%) | 35.85 | 35.59 - 37.64 | 1.332 times | Fri 15 May 2026 | 35.73 (-0.42%) | 35.52 | 34.74 - 36.12 | 1.8293 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 39.03 and 40.87
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 39.35 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.89 (4.42%) | 38.27 | 38.16 - 40.00 | 0.1902 times | Fri 29 May 2026 | 38.20 (4.89%) | 37.01 | 36.24 - 39.09 | 0.6136 times | Fri 22 May 2026 | 36.42 (1.93%) | 35.85 | 34.50 - 37.64 | 0.9392 times | Fri 15 May 2026 | 35.73 (-8.38%) | 39.65 | 34.74 - 39.65 | 1.4553 times | Fri 08 May 2026 | 39.00 (-1.69%) | 40.97 | 38.44 - 41.99 | 0.8123 times | Wed 06 May 2026 | 39.67 (2.22%) | 39.45 | 38.26 - 41.05 | 1.2048 times | Fri 01 May 2026 | 38.81 (-19.58%) | 47.90 | 38.11 - 51.08 | 2.2979 times | Fri 24 April 2026 | 48.26 (0.63%) | 47.97 | 45.68 - 51.01 | 0.636 times | Fri 17 April 2026 | 47.96 (15.9%) | 41.03 | 40.77 - 49.05 | 0.9654 times | Fri 10 April 2026 | 41.38 (1.55%) | 40.82 | 40.02 - 43.89 | 0.8854 times | Thu 02 April 2026 | 40.75 (-2.33%) | 42.18 | 39.99 - 43.85 | 0.7535 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 39.03 and 40.87
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 39.35 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.89 (4.42%) | 38.27 | 38.16 - 40.00 | 0.0385 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.3018 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.7571 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.3743 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.973 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 1.058 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.6206 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.8349 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.1952 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.8465 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.3786 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 37.07 |
| 20 day DMA | 37.74 |
| 35 day DMA | 41.59 |
| 50 day DMA | 41.76 |
| 100 day DMA | 45.06 |
| 150 day DMA | 48.28 |
| 200 day DMA | 52.74 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 37.73 | 37.5 |
| 12 day EMA | 38.04 | 37.7 | 37.61 |
| 20 day EMA | 38.66 | 38.53 | 38.57 |
| 35 day EMA | 39.63 | 39.61 | 39.69 |
| 50 day EMA | 41.32 | 41.38 | 41.51 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 37.55 | 37.22 |
| 12 day SMA | 37.07 | 36.76 | 36.72 |
| 20 day SMA | 37.74 | 37.69 | 37.72 |
| 35 day SMA | 41.59 | 41.69 | 41.78 |
| 50 day SMA | 41.76 | 41.77 | 41.83 |
| 100 day SMA | 45.06 | 45.2 | 45.36 |
| 150 day SMA | 48.28 | 48.41 | 48.55 |
| 200 day SMA | 52.74 | 52.85 | 52.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.