AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics Strong Daily Stock price targets for AclarisTherapeutics ACRS are 2.31 and 2.49 | Daily Target 1 | 2.28 | | Daily Target 2 | 2.34 | | Daily Target 3 | 2.4566666666667 | | Daily Target 4 | 2.52 | | Daily Target 5 | 2.64 |
Daily price and volume Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.41 (-2.03%) |
2.47 |
2.39 - 2.57 |
0.7346 times |
Wed 19 November 2025 |
2.46 (-1.2%) |
2.50 |
2.41 - 2.55 |
0.6599 times |
Tue 18 November 2025 |
2.49 (1.63%) |
2.45 |
2.38 - 2.55 |
0.6664 times |
Mon 17 November 2025 |
2.45 (-2.78%) |
2.51 |
2.43 - 2.60 |
0.9029 times |
Fri 14 November 2025 |
2.52 (8.62%) |
2.28 |
2.25 - 2.61 |
2.0787 times |
Thu 13 November 2025 |
2.32 (-3.73%) |
2.39 |
2.26 - 2.42 |
0.7007 times |
Wed 12 November 2025 |
2.41 (4.78%) |
2.29 |
2.25 - 2.44 |
1.5018 times |
Tue 11 November 2025 |
2.30 (7.98%) |
2.10 |
2.10 - 2.34 |
0.8284 times |
Mon 10 November 2025 |
2.13 (-8.19%) |
2.34 |
2.12 - 2.47 |
0.9494 times |
Fri 07 November 2025 |
2.32 (2.2%) |
2.26 |
2.15 - 2.36 |
0.9772 times |
Thu 06 November 2025 |
2.27 (0.44%) |
2.29 |
2.20 - 2.64 |
2.4245 times |
Weekly price and charts AclarisTherapeutics Strong weekly Stock price targets for AclarisTherapeutics ACRS are 2.29 and 2.51 | Weekly Target 1 | 2.24 | | Weekly Target 2 | 2.33 | | Weekly Target 3 | 2.4633333333333 | | Weekly Target 4 | 2.55 | | Weekly Target 5 | 2.68 |
Weekly price and volumes for Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.41 (-4.37%) |
2.51 |
2.38 - 2.60 |
0.625 times |
Fri 14 November 2025 |
2.52 (8.62%) |
2.34 |
2.10 - 2.61 |
1.2776 times |
Fri 07 November 2025 |
2.32 (-7.94%) |
2.50 |
2.13 - 2.64 |
1.5317 times |
Fri 31 October 2025 |
2.52 (0%) |
2.45 |
2.44 - 2.62 |
0.222 times |
Fri 31 October 2025 |
2.52 (17.21%) |
2.15 |
2.15 - 2.62 |
1.0779 times |
Fri 24 October 2025 |
2.15 (11.98%) |
1.97 |
1.93 - 2.51 |
1.6173 times |
Fri 17 October 2025 |
1.92 (2.67%) |
1.91 |
1.74 - 2.10 |
1.1621 times |
Fri 10 October 2025 |
1.87 (0.54%) |
1.90 |
1.84 - 1.97 |
0.7747 times |
Fri 03 October 2025 |
1.86 (-6.53%) |
1.99 |
1.81 - 2.01 |
0.9565 times |
Fri 26 September 2025 |
1.99 (4.19%) |
1.87 |
1.83 - 1.99 |
0.755 times |
Fri 19 September 2025 |
1.91 (-2.05%) |
1.95 |
1.81 - 1.99 |
1.0201 times |
Monthly price and charts AclarisTherapeutics Strong monthly Stock price targets for AclarisTherapeutics ACRS are 1.99 and 2.53 | Monthly Target 1 | 1.84 | | Monthly Target 2 | 2.13 | | Monthly Target 3 | 2.3833333333333 | | Monthly Target 4 | 2.67 | | Monthly Target 5 | 2.92 |
Monthly price and volumes Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.41 (-4.37%) |
2.50 |
2.10 - 2.64 |
0.9255 times |
Fri 31 October 2025 |
2.52 (32.63%) |
1.89 |
1.74 - 2.62 |
1.4325 times |
Tue 30 September 2025 |
1.90 (-1.55%) |
1.93 |
1.81 - 2.15 |
1.106 times |
Fri 29 August 2025 |
1.93 (26.14%) |
1.52 |
1.50 - 1.98 |
0.7657 times |
Thu 31 July 2025 |
1.53 (7.75%) |
1.44 |
1.38 - 1.86 |
1.3632 times |
Mon 30 June 2025 |
1.42 (-2.74%) |
1.47 |
1.34 - 1.65 |
1.2508 times |
Fri 30 May 2025 |
1.46 (5.8%) |
1.38 |
1.16 - 1.56 |
0.7021 times |
Wed 30 April 2025 |
1.38 (-9.8%) |
1.52 |
1.05 - 1.59 |
0.8682 times |
Mon 31 March 2025 |
1.53 (-23.12%) |
2.01 |
1.47 - 2.09 |
1.0443 times |
Fri 28 February 2025 |
1.99 (-19.76%) |
2.39 |
1.77 - 2.60 |
0.5417 times |
Fri 31 January 2025 |
2.48 (0%) |
2.50 |
2.28 - 2.80 |
0.9845 times |
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value | | 5 day DMA | 2.47 | | 12 day DMA | 2.36 | | 20 day DMA | 2.37 | | 35 day DMA | 2.21 | | 50 day DMA | 2.11 | | 100 day DMA | 1.92 | | 150 day DMA | 1.73 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.44 | 2.45 | 2.44 | | 12 day EMA | 2.38 | 2.38 | 2.37 | | 20 day EMA | 2.35 | 2.34 | 2.33 | | 35 day EMA | 2.25 | 2.24 | 2.23 | | 50 day EMA | 2.14 | 2.13 | 2.12 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.47 | 2.45 | 2.44 | | 12 day SMA | 2.36 | 2.36 | 2.36 | | 20 day SMA | 2.37 | 2.37 | 2.35 | | 35 day SMA | 2.21 | 2.19 | 2.17 | | 50 day SMA | 2.11 | 2.1 | 2.09 | | 100 day SMA | 1.92 | 1.91 | 1.89 | | 150 day SMA | 1.73 | 1.72 | 1.72 | | 200 day SMA | 1.73 | 1.74 | 1.74 |
|
|
