AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics Strong Daily Stock price targets for AclarisTherapeutics ACRS are 2.3 and 2.54 | Daily Target 1 | 2.24 | | Daily Target 2 | 2.36 | | Daily Target 3 | 2.48 | | Daily Target 4 | 2.6 | | Daily Target 5 | 2.72 |
Daily price and volume Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2.48 (3.77%) |
2.50 |
2.36 - 2.60 |
3.5167 times |
Thu 30 January 2025 |
2.39 (1.27%) |
2.37 |
2.34 - 2.42 |
0.3715 times |
Wed 29 January 2025 |
2.36 (-1.26%) |
2.40 |
2.28 - 2.41 |
0.6064 times |
Tue 28 January 2025 |
2.39 (-2.45%) |
2.45 |
2.33 - 2.47 |
0.7763 times |
Mon 27 January 2025 |
2.45 (-2.39%) |
2.47 |
2.39 - 2.54 |
0.6222 times |
Fri 24 January 2025 |
2.51 (-1.57%) |
2.58 |
2.48 - 2.58 |
0.6386 times |
Thu 23 January 2025 |
2.55 (-1.92%) |
2.56 |
2.49 - 2.58 |
0.8474 times |
Wed 22 January 2025 |
2.60 (0%) |
2.61 |
2.51 - 2.61 |
0.9805 times |
Tue 21 January 2025 |
2.60 (1.17%) |
2.61 |
2.48 - 2.64 |
1.0223 times |
Fri 17 January 2025 |
2.57 (0%) |
2.54 |
2.46 - 2.59 |
0.6182 times |
Fri 17 January 2025 |
2.57 (2.39%) |
2.54 |
2.46 - 2.59 |
0.6182 times |
Weekly price and charts AclarisTherapeutics Strong weekly Stock price targets for AclarisTherapeutics ACRS are 2.38 and 2.7 | Weekly Target 1 | 2.13 | | Weekly Target 2 | 2.31 | | Weekly Target 3 | 2.4533333333333 | | Weekly Target 4 | 2.63 | | Weekly Target 5 | 2.77 |
Weekly price and volumes for Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2.48 (-1.2%) |
2.47 |
2.28 - 2.60 |
1.3773 times |
Fri 24 January 2025 |
2.51 (-2.33%) |
2.61 |
2.48 - 2.64 |
0.8154 times |
Fri 17 January 2025 |
2.57 (0%) |
2.54 |
2.46 - 2.59 |
0.1445 times |
Fri 17 January 2025 |
2.57 (4.05%) |
2.46 |
2.31 - 2.59 |
1.7846 times |
Fri 10 January 2025 |
2.47 (0.41%) |
2.46 |
2.32 - 2.51 |
0.6545 times |
Wed 08 January 2025 |
2.46 (-5.38%) |
2.63 |
2.40 - 2.65 |
0.573 times |
Fri 03 January 2025 |
2.60 (-4.76%) |
2.68 |
2.35 - 2.80 |
0.9168 times |
Fri 27 December 2024 |
2.73 (0.37%) |
2.99 |
2.71 - 3.12 |
1.0185 times |
Fri 20 December 2024 |
2.72 (-15.53%) |
3.20 |
2.71 - 3.29 |
1.6264 times |
Fri 13 December 2024 |
3.22 (-11.29%) |
3.97 |
3.14 - 4.03 |
1.0889 times |
Tue 26 November 2024 |
3.63 (0%) |
3.93 |
3.63 - 4.15 |
0.5693 times |
Monthly price and charts AclarisTherapeutics Strong monthly Stock price targets for AclarisTherapeutics ACRS are 2.12 and 2.64 | Monthly Target 1 | 2 | | Monthly Target 2 | 2.24 | | Monthly Target 3 | 2.52 | | Monthly Target 4 | 2.76 | | Monthly Target 5 | 3.04 |
Monthly price and volumes Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2.48 (0%) |
2.50 |
2.28 - 2.80 |
0.7922 times |
Tue 31 December 2024 |
2.48 (-31.68%) |
3.97 |
2.35 - 4.03 |
0.5778 times |
Tue 26 November 2024 |
3.63 (100.55%) |
1.81 |
1.77 - 5.17 |
4.5738 times |
Thu 31 October 2024 |
1.81 (57.39%) |
1.16 |
1.12 - 1.94 |
0.6169 times |
Mon 30 September 2024 |
1.15 (-2.54%) |
1.16 |
1.12 - 1.22 |
0.2193 times |
Fri 30 August 2024 |
1.18 (-11.94%) |
1.39 |
1.14 - 1.39 |
0.3831 times |
Wed 31 July 2024 |
1.34 (21.82%) |
1.10 |
1.10 - 1.43 |
0.8123 times |
Fri 28 June 2024 |
1.10 (6.8%) |
1.04 |
0.99 - 1.29 |
0.8412 times |
Fri 31 May 2024 |
1.03 (-14.88%) |
1.21 |
0.95 - 1.40 |
0.5437 times |
Tue 30 April 2024 |
1.21 (-2.42%) |
1.26 |
1.14 - 1.32 |
0.6397 times |
Thu 28 March 2024 |
1.24 (4.2%) |
1.21 |
1.11 - 1.51 |
0.8363 times |
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value | | 5 day DMA | 2.41 | | 12 day DMA | 2.5 | | 20 day DMA | 2.49 | | 35 day DMA | 2.65 | | 50 day DMA | 2.88 | | 100 day DMA | 2.14 | | 150 day DMA | 1.84 | | 200 day DMA | 1.67 | EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.44 | 2.42 | 2.43 | | 12 day EMA | 2.48 | 2.48 | 2.5 | | 20 day EMA | 2.53 | 2.53 | 2.55 | | 35 day EMA | 2.66 | 2.67 | 2.69 | | 50 day EMA | 2.79 | 2.8 | 2.82 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.41 | 2.42 | 2.45 | | 12 day SMA | 2.5 | 2.5 | 2.51 | | 20 day SMA | 2.49 | 2.5 | 2.51 | | 35 day SMA | 2.65 | 2.68 | 2.71 | | 50 day SMA | 2.88 | 2.88 | 2.89 | | 100 day SMA | 2.14 | 2.13 | 2.11 | | 150 day SMA | 1.84 | 1.83 | 1.82 | | 200 day SMA | 1.67 | 1.67 | 1.66 |
|
|
