Login or Join
HomepageAclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 5.43 and 5.61
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.4666666666667 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.65 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.50 (1.85%) | 5.41 | 5.36 - 5.54 | 1.3425 times | Thu 17 September 2026 | 5.40 (1.5%) | 5.37 | 5.34 - 5.63 | 1.0948 times | Wed 16 September 2026 | 5.32 (-3.8%) | 5.54 | 4.98 - 5.56 | 1.6527 times | Tue 15 September 2026 | 5.53 (-1.95%) | 5.64 | 5.41 - 5.80 | 0.2358 times | Mon 14 September 2026 | 5.64 (6.02%) | 5.29 | 5.29 - 5.72 | 1.672 times | Fri 11 September 2026 | 5.32 (-3.45%) | 5.50 | 5.17 - 5.60 | 0.9388 times | Thu 10 September 2026 | 5.51 (-0.9%) | 5.55 | 5.39 - 5.56 | 0.6331 times | Wed 09 September 2026 | 5.56 (-8.25%) | 6.08 | 5.41 - 6.08 | 1.0537 times | Tue 08 September 2026 | 6.06 (-1.78%) | 6.08 | 5.92 - 6.15 | 0.8766 times | Fri 04 September 2026 | 6.17 (3.7%) | 5.97 | 5.87 - 6.20 | 0.5002 times | Thu 03 September 2026 | 5.95 (-3.72%) | 6.24 | 5.90 - 6.27 | 0.3986 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 5.24 and 6.06
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.50 (3.38%) | 5.29 | 4.98 - 5.80 | 2.1794 times | Fri 11 September 2026 | 5.32 (-13.78%) | 6.08 | 5.17 - 6.15 | 1.2725 times | Fri 04 September 2026 | 6.17 (2.66%) | 5.97 | 5.85 - 6.27 | 0.8126 times | Fri 28 August 2026 | 6.01 (-6.24%) | 6.35 | 5.95 - 6.60 | 0.9357 times | Fri 21 August 2026 | 6.41 (10.9%) | 5.72 | 5.68 - 6.50 | 0.9248 times | Fri 14 August 2026 | 5.78 (-2.2%) | 5.92 | 5.64 - 6.05 | 0.5695 times | Fri 07 August 2026 | 5.91 (13.65%) | 5.19 | 5.01 - 6.52 | 1.604 times | Fri 31 July 2026 | 5.20 (-0.57%) | 5.29 | 5.01 - 5.61 | 1.1587 times | Fri 24 July 2026 | 5.23 (0%) | 5.52 | 5.21 - 5.54 | 0.0791 times | Fri 24 July 2026 | 5.23 (-7.92%) | 5.73 | 5.21 - 5.88 | 0.4636 times | Fri 17 July 2026 | 5.68 (1.79%) | 5.53 | 5.24 - 5.70 | 1.1809 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 4.6 and 5.89
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.50 (-9.09%) | 6.09 | 4.98 - 6.27 | 1.0787 times | Mon 31 August 2026 | 6.05 (16.35%) | 5.19 | 5.01 - 6.60 | 1.1075 times | Fri 31 July 2026 | 5.20 (-1.89%) | 5.65 | 5.01 - 5.88 | 1.0426 times | Tue 30 June 2026 | 5.30 (16.48%) | 4.53 | 4.07 - 5.35 | 1.1198 times | Fri 29 May 2026 | 4.55 (4.84%) | 4.35 | 4.23 - 5.15 | 0.6347 times | Thu 30 April 2026 | 4.34 (15.73%) | 3.81 | 3.60 - 4.56 | 0.7933 times | Tue 31 March 2026 | 3.75 (30.66%) | 2.83 | 2.75 - 3.94 | 1.2683 times | Fri 27 February 2026 | 2.87 (-18.23%) | 3.50 | 2.80 - 3.78 | 0.6069 times | Fri 30 January 2026 | 3.51 (16.61%) | 3.01 | 2.49 - 4.89 | 1.638 times | Wed 31 December 2025 | 3.01 (6.36%) | 2.79 | 2.59 - 3.48 | 0.7102 times | Fri 28 November 2025 | 2.83 (12.3%) | 2.50 | 2.10 - 2.92 | 0.6759 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.26 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.47 | 5.51 |
| 12 day EMA | 5.63 | 5.65 | 5.7 |
| 20 day EMA | 5.74 | 5.76 | 5.8 |
| 35 day EMA | 5.75 | 5.76 | 5.78 |
| 50 day EMA | 5.72 | 5.73 | 5.74 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.44 | 5.46 |
| 12 day SMA | 5.68 | 5.72 | 5.78 |
| 20 day SMA | 5.89 | 5.93 | 5.99 |
| 35 day SMA | 5.92 | 5.91 | 5.91 |
| 50 day SMA | 5.77 | 5.78 | 5.78 |
| 100 day SMA | 5.26 | 5.25 | 5.24 |
| 150 day SMA | 4.73 | 4.72 | 4.7 |
| 200 day SMA | 4.36 | 4.35 | 4.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.