Login or Join
HomepageAclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 5.27 and 5.81
| Daily Target 1 | 4.82 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.3633333333333 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.9 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.53 (6.35%) | 5.19 | 5.01 - 5.55 | 1.1865 times | Fri 31 July 2026 | 5.20 (-2.26%) | 5.30 | 5.10 - 5.34 | 0.9958 times | Thu 30 July 2026 | 5.32 (3.91%) | 5.13 | 5.01 - 5.43 | 1.1581 times | Wed 29 July 2026 | 5.12 (-3.94%) | 5.34 | 5.05 - 5.35 | 0.716 times | Tue 28 July 2026 | 5.33 (-0.74%) | 5.34 | 5.18 - 5.36 | 0.9439 times | Mon 27 July 2026 | 5.37 (2.68%) | 5.29 | 5.20 - 5.61 | 2.9543 times | Fri 24 July 2026 | 5.23 (0%) | 5.52 | 5.21 - 5.54 | 0.4623 times | Fri 24 July 2026 | 5.23 (-4.56%) | 5.52 | 5.21 - 5.54 | 0.4623 times | Thu 23 July 2026 | 5.48 (-2.49%) | 5.51 | 5.36 - 5.62 | 0.5348 times | Wed 22 July 2026 | 5.62 (-1.23%) | 5.69 | 5.51 - 5.69 | 0.5859 times | Tue 21 July 2026 | 5.69 (2.15%) | 5.55 | 5.46 - 5.69 | 0.5978 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 5.27 and 5.81
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.53 (6.35%) | 5.19 | 5.01 - 5.55 | 0.2655 times | Fri 31 July 2026 | 5.20 (-0.57%) | 5.29 | 5.01 - 5.61 | 1.5144 times | Fri 24 July 2026 | 5.23 (0%) | 5.52 | 5.21 - 5.54 | 0.1035 times | Fri 24 July 2026 | 5.23 (-7.92%) | 5.73 | 5.21 - 5.88 | 0.6059 times | Fri 17 July 2026 | 5.68 (1.79%) | 5.53 | 5.24 - 5.70 | 1.5435 times | Fri 10 July 2026 | 5.58 (0.36%) | 5.63 | 5.37 - 5.88 | 0.8144 times | Thu 02 July 2026 | 5.56 (11.2%) | 5.00 | 4.86 - 5.69 | 1.1744 times | Fri 26 June 2026 | 5.00 (11.11%) | 4.55 | 4.50 - 5.14 | 2.0857 times | Thu 18 June 2026 | 4.50 (4.17%) | 4.43 | 4.24 - 4.58 | 1.1251 times | Fri 12 June 2026 | 4.32 (-0.92%) | 4.42 | 4.07 - 4.53 | 0.7677 times | Fri 05 June 2026 | 4.36 (-4.18%) | 4.53 | 4.32 - 4.77 | 0.9946 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 5.27 and 5.81
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.53 (6.35%) | 5.19 | 5.01 - 5.55 | 0.0626 times | Fri 31 July 2026 | 5.20 (-1.89%) | 5.65 | 5.01 - 5.88 | 1.2204 times | Tue 30 June 2026 | 5.30 (16.48%) | 4.53 | 4.07 - 5.35 | 1.3108 times | Fri 29 May 2026 | 4.55 (4.84%) | 4.35 | 4.23 - 5.15 | 0.743 times | Thu 30 April 2026 | 4.34 (15.73%) | 3.81 | 3.60 - 4.56 | 0.9285 times | Tue 31 March 2026 | 3.75 (30.66%) | 2.83 | 2.75 - 3.94 | 1.4846 times | Fri 27 February 2026 | 2.87 (-18.23%) | 3.50 | 2.80 - 3.78 | 0.7104 times | Fri 30 January 2026 | 3.51 (16.61%) | 3.01 | 2.49 - 4.89 | 1.9173 times | Wed 31 December 2025 | 3.01 (6.36%) | 2.79 | 2.59 - 3.48 | 0.8313 times | Fri 28 November 2025 | 2.83 (12.3%) | 2.50 | 2.10 - 2.92 | 0.7911 times | Fri 31 October 2025 | 2.52 (32.63%) | 1.89 | 1.74 - 2.62 | 0.9472 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.26 | 5.29 |
| 12 day EMA | 5.37 | 5.34 | 5.36 |
| 20 day EMA | 5.35 | 5.33 | 5.34 |
| 35 day EMA | 5.18 | 5.16 | 5.16 |
| 50 day EMA | 4.99 | 4.97 | 4.96 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.27 | 5.27 |
| 12 day SMA | 5.39 | 5.4 | 5.42 |
| 20 day SMA | 5.45 | 5.46 | 5.47 |
| 35 day SMA | 5.24 | 5.21 | 5.18 |
| 50 day SMA | 5 | 4.98 | 4.97 |
| 100 day SMA | 4.59 | 4.57 | 4.55 |
| 150 day SMA | 4.15 | 4.14 | 4.12 |
| 200 day SMA | 3.78 | 3.76 | 3.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.