AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics Strong Daily Stock price targets for AclarisTherapeutics ACRS are 1.77 and 1.86 | Daily Target 1 | 1.75 | | Daily Target 2 | 1.78 | | Daily Target 3 | 1.84 | | Daily Target 4 | 1.87 | | Daily Target 5 | 1.93 |
Daily price and volume Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.81 (-1.63%) |
1.83 |
1.81 - 1.90 |
0.6065 times |
Tue 16 September 2025 |
1.84 (0%) |
1.84 |
1.83 - 1.91 |
0.7528 times |
Mon 15 September 2025 |
1.84 (-5.64%) |
1.95 |
1.83 - 1.95 |
0.9622 times |
Fri 12 September 2025 |
1.95 (-1.02%) |
2.00 |
1.93 - 2.07 |
2.011 times |
Thu 11 September 2025 |
1.97 (-3.43%) |
2.06 |
1.95 - 2.11 |
1.8284 times |
Wed 10 September 2025 |
2.04 (-4.23%) |
2.14 |
2.02 - 2.14 |
1.3455 times |
Tue 09 September 2025 |
2.13 (2.4%) |
2.08 |
2.08 - 2.15 |
0.6681 times |
Mon 08 September 2025 |
2.08 (-0.95%) |
2.03 |
2.01 - 2.12 |
0.4655 times |
Fri 05 September 2025 |
2.10 (1.45%) |
2.07 |
2.07 - 2.15 |
0.6738 times |
Thu 04 September 2025 |
2.07 (0.49%) |
2.06 |
1.95 - 2.08 |
0.6862 times |
Wed 03 September 2025 |
2.06 (3.52%) |
2.00 |
1.97 - 2.10 |
0.6302 times |
Weekly price and charts AclarisTherapeutics Strong weekly Stock price targets for AclarisTherapeutics ACRS are 1.74 and 1.88 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 1.76 | | Weekly Target 3 | 1.8566666666667 | | Weekly Target 4 | 1.9 | | Weekly Target 5 | 2 |
Weekly price and volumes for Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.81 (-7.18%) |
1.95 |
1.81 - 1.95 |
0.5364 times |
Fri 12 September 2025 |
1.95 (-7.14%) |
2.03 |
1.93 - 2.15 |
1.4599 times |
Fri 05 September 2025 |
2.10 (8.81%) |
1.93 |
1.93 - 2.15 |
0.6569 times |
Fri 29 August 2025 |
1.93 (0%) |
1.85 |
1.80 - 1.98 |
0.1729 times |
Fri 29 August 2025 |
1.93 (7.22%) |
1.80 |
1.76 - 1.98 |
0.5246 times |
Fri 22 August 2025 |
1.80 (-3.74%) |
1.87 |
1.75 - 1.92 |
0.7265 times |
Fri 15 August 2025 |
1.87 (14.72%) |
1.62 |
1.58 - 1.90 |
1.1027 times |
Fri 08 August 2025 |
1.63 (6.54%) |
1.56 |
1.52 - 1.65 |
0.5241 times |
Fri 01 August 2025 |
1.53 (-10%) |
1.72 |
1.46 - 1.86 |
3.4681 times |
Fri 25 July 2025 |
1.70 (5.59%) |
1.62 |
1.61 - 1.78 |
0.8279 times |
Fri 18 July 2025 |
1.61 (2.55%) |
1.57 |
1.51 - 1.68 |
0.6286 times |
Monthly price and charts AclarisTherapeutics Strong monthly Stock price targets for AclarisTherapeutics ACRS are 1.64 and 1.98 | Monthly Target 1 | 1.58 | | Monthly Target 2 | 1.7 | | Monthly Target 3 | 1.9233333333333 | | Monthly Target 4 | 2.04 | | Monthly Target 5 | 2.26 |
Monthly price and volumes Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.81 (-6.22%) |
1.93 |
1.81 - 2.15 |
0.6995 times |
Fri 29 August 2025 |
1.93 (26.14%) |
1.52 |
1.50 - 1.98 |
0.8644 times |
Thu 31 July 2025 |
1.53 (7.75%) |
1.44 |
1.38 - 1.86 |
1.539 times |
Mon 30 June 2025 |
1.42 (-2.74%) |
1.47 |
1.34 - 1.65 |
1.4121 times |
Fri 30 May 2025 |
1.46 (5.8%) |
1.38 |
1.16 - 1.56 |
0.7926 times |
Wed 30 April 2025 |
1.38 (-9.8%) |
1.52 |
1.05 - 1.59 |
0.9801 times |
Mon 31 March 2025 |
1.53 (-23.12%) |
2.01 |
1.47 - 2.09 |
1.1789 times |
Fri 28 February 2025 |
1.99 (-19.76%) |
2.39 |
1.77 - 2.60 |
0.6115 times |
Fri 31 January 2025 |
2.48 (0%) |
2.50 |
2.28 - 2.80 |
1.1114 times |
Tue 31 December 2024 |
2.48 (-31.68%) |
3.97 |
2.35 - 4.03 |
0.8106 times |
Tue 26 November 2024 |
3.63 (100.55%) |
1.81 |
1.77 - 5.17 |
6.4167 times |
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value | | 5 day DMA | 1.88 | | 12 day DMA | 1.99 | | 20 day DMA | 1.93 | | 35 day DMA | 1.81 | | 50 day DMA | 1.75 | | 100 day DMA | 1.57 | | 150 day DMA | 1.59 | | 200 day DMA | 1.9 | EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.88 | 1.91 | 1.95 | | 12 day EMA | 1.93 | 1.95 | 1.97 | | 20 day EMA | 1.89 | 1.9 | 1.91 | | 35 day EMA | 1.84 | 1.84 | 1.84 | | 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.88 | 1.93 | 1.99 | | 12 day SMA | 1.99 | 2 | 2.01 | | 20 day SMA | 1.93 | 1.93 | 1.93 | | 35 day SMA | 1.81 | 1.81 | 1.8 | | 50 day SMA | 1.75 | 1.74 | 1.74 | | 100 day SMA | 1.57 | 1.57 | 1.56 | | 150 day SMA | 1.59 | 1.6 | 1.6 | | 200 day SMA | 1.9 | 1.92 | 1.92 |
|
|
