Login or Join
HomepageAclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 3.63 and 3.91
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.6833333333333 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.96 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.73 (-3.87%) | 3.61 | 3.52 - 3.80 | 0.3977 times | Tue 17 March 2026 | 3.88 (3.74%) | 3.73 | 3.67 - 3.94 | 0.5957 times | Mon 16 March 2026 | 3.74 (5.65%) | 3.61 | 3.59 - 3.84 | 0.4889 times | Fri 13 March 2026 | 3.54 (0.85%) | 3.50 | 3.47 - 3.63 | 0.3699 times | Thu 12 March 2026 | 3.51 (-2.77%) | 3.53 | 3.39 - 3.62 | 0.4894 times | Wed 11 March 2026 | 3.61 (6.49%) | 3.75 | 3.36 - 3.89 | 0.6353 times | Mon 09 March 2026 | 3.39 (10.78%) | 2.88 | 2.88 - 3.40 | 5.4843 times | Fri 06 March 2026 | 3.06 (-1.92%) | 3.02 | 3.00 - 3.13 | 0.4974 times | Thu 05 March 2026 | 3.12 (0.65%) | 3.07 | 2.97 - 3.16 | 0.5869 times | Wed 04 March 2026 | 3.10 (1.97%) | 3.05 | 3.05 - 3.20 | 0.4545 times | Tue 03 March 2026 | 3.04 (-0.33%) | 3.00 | 2.92 - 3.08 | 0.5454 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 3.63 and 4.05
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.73 (5.37%) | 3.61 | 3.52 - 3.94 | 0.3556 times | Fri 13 March 2026 | 3.54 (15.69%) | 2.88 | 2.88 - 3.89 | 1.6744 times | Fri 06 March 2026 | 3.06 (6.62%) | 2.83 | 2.75 - 3.20 | 0.9801 times | Fri 27 February 2026 | 2.87 (-11.42%) | 3.24 | 2.80 - 3.44 | 0.7223 times | Fri 20 February 2026 | 3.24 (1.57%) | 3.19 | 3.11 - 3.38 | 0.4844 times | Fri 13 February 2026 | 3.19 (0%) | 3.36 | 3.16 - 3.40 | 0.0773 times | Fri 13 February 2026 | 3.19 (-10.64%) | 3.56 | 3.17 - 3.78 | 0.3677 times | Fri 06 February 2026 | 3.57 (1.71%) | 3.50 | 3.30 - 3.73 | 0.5322 times | Fri 30 January 2026 | 3.51 (-22%) | 4.52 | 3.42 - 4.57 | 0.6972 times | Fri 23 January 2026 | 4.50 (71.76%) | 2.59 | 2.59 - 4.89 | 4.1088 times | Fri 16 January 2026 | 2.62 (-0.76%) | 2.61 | 2.50 - 2.81 | 0.3259 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 3.24 and 4.43
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.73 (29.97%) | 2.83 | 2.75 - 3.94 | 1.071 times | Fri 27 February 2026 | 2.87 (-18.23%) | 3.50 | 2.80 - 3.78 | 0.777 times | Fri 30 January 2026 | 3.51 (16.61%) | 3.01 | 2.49 - 4.89 | 2.0971 times | Wed 31 December 2025 | 3.01 (6.36%) | 2.79 | 2.59 - 3.48 | 0.9092 times | Fri 28 November 2025 | 2.83 (12.3%) | 2.50 | 2.10 - 2.92 | 0.8653 times | Fri 31 October 2025 | 2.52 (32.63%) | 1.89 | 1.74 - 2.62 | 1.0361 times | Tue 30 September 2025 | 1.90 (-1.55%) | 1.93 | 1.81 - 2.15 | 0.7999 times | Fri 29 August 2025 | 1.93 (26.14%) | 1.52 | 1.50 - 1.98 | 0.5538 times | Thu 31 July 2025 | 1.53 (7.75%) | 1.44 | 1.38 - 1.86 | 0.9859 times | Mon 30 June 2025 | 1.42 (-2.74%) | 1.47 | 1.34 - 1.65 | 0.9046 times | Fri 30 May 2025 | 1.46 (5.8%) | 1.38 | 1.16 - 1.56 | 0.5078 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.65 | 3.54 |
| 12 day EMA | 3.51 | 3.47 | 3.39 |
| 20 day EMA | 3.42 | 3.39 | 3.34 |
| 35 day EMA | 3.36 | 3.34 | 3.31 |
| 50 day EMA | 3.36 | 3.34 | 3.32 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.66 | 3.56 |
| 12 day SMA | 3.4 | 3.33 | 3.26 |
| 20 day SMA | 3.32 | 3.29 | 3.26 |
| 35 day SMA | 3.37 | 3.38 | 3.38 |
| 50 day SMA | 3.35 | 3.33 | 3.31 |
| 100 day SMA | 3.04 | 3.02 | 3.01 |
| 150 day SMA | 2.66 | 2.65 | 2.64 |
| 200 day SMA | 2.38 | 2.37 | 2.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.