AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics Strong Daily Stock price targets for AclarisTherapeutics ACRS are 1.45 and 1.54 | Daily Target 1 | 1.38 | | Daily Target 2 | 1.42 | | Daily Target 3 | 1.4666666666667 | | Daily Target 4 | 1.51 | | Daily Target 5 | 1.56 |
Daily price and volume Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.47 (2.08%) |
1.45 |
1.42 - 1.51 |
0.5289 times |
Mon 02 June 2025 |
1.44 (-1.37%) |
1.47 |
1.42 - 1.53 |
0.7988 times |
Fri 30 May 2025 |
1.46 (0%) |
1.45 |
1.39 - 1.48 |
0.9289 times |
Thu 29 May 2025 |
1.46 (3.55%) |
1.44 |
1.38 - 1.46 |
1.023 times |
Wed 28 May 2025 |
1.41 (11.02%) |
1.36 |
1.35 - 1.56 |
3.4767 times |
Tue 27 May 2025 |
1.27 (0.79%) |
1.32 |
1.27 - 1.34 |
0.7715 times |
Fri 23 May 2025 |
1.26 (0%) |
1.25 |
1.22 - 1.29 |
0.5004 times |
Thu 22 May 2025 |
1.26 (-2.33%) |
1.28 |
1.25 - 1.31 |
0.5739 times |
Wed 21 May 2025 |
1.29 (-4.44%) |
1.35 |
1.27 - 1.38 |
0.7933 times |
Tue 20 May 2025 |
1.35 (3.85%) |
1.30 |
1.28 - 1.38 |
0.6048 times |
Mon 19 May 2025 |
1.30 (-0.76%) |
1.29 |
1.28 - 1.34 |
0.6568 times |
Weekly price and charts AclarisTherapeutics Strong weekly Stock price targets for AclarisTherapeutics ACRS are 1.42 and 1.53 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.4733333333333 | | Weekly Target 4 | 1.53 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.47 (0.68%) |
1.47 |
1.42 - 1.53 |
0.4716 times |
Fri 30 May 2025 |
1.46 (15.87%) |
1.32 |
1.27 - 1.56 |
2.2024 times |
Fri 23 May 2025 |
1.26 (-3.82%) |
1.29 |
1.22 - 1.38 |
1.1116 times |
Fri 16 May 2025 |
1.31 (3.97%) |
1.30 |
1.16 - 1.35 |
1.0323 times |
Fri 09 May 2025 |
1.26 (-12.5%) |
1.44 |
1.20 - 1.45 |
1.5914 times |
Fri 02 May 2025 |
1.44 (7.46%) |
1.35 |
1.27 - 1.49 |
1.1145 times |
Fri 25 April 2025 |
1.34 (17.54%) |
1.13 |
1.10 - 1.36 |
1.8515 times |
Thu 17 April 2025 |
1.14 (0.88%) |
1.16 |
1.08 - 1.17 |
0.2925 times |
Wed 16 April 2025 |
1.13 (0%) |
1.16 |
1.10 - 1.17 |
0 times |
Wed 16 April 2025 |
1.13 (0%) |
1.16 |
1.10 - 1.17 |
0.3322 times |
Wed 16 April 2025 |
1.13 (0%) |
1.16 |
1.10 - 1.17 |
0 times |
Monthly price and charts AclarisTherapeutics Strong monthly Stock price targets for AclarisTherapeutics ACRS are 1.42 and 1.53 | Monthly Target 1 | 1.36 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 1.4733333333333 | | Monthly Target 4 | 1.53 | | Monthly Target 5 | 1.58 |
Monthly price and volumes Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.47 (0.68%) |
1.47 |
1.42 - 1.53 |
0.0448 times |
Fri 30 May 2025 |
1.46 (5.8%) |
1.38 |
1.16 - 1.56 |
0.6035 times |
Wed 30 April 2025 |
1.38 (-9.8%) |
1.52 |
1.05 - 1.59 |
0.7462 times |
Mon 31 March 2025 |
1.53 (-23.12%) |
2.01 |
1.47 - 2.09 |
0.8976 times |
Fri 28 February 2025 |
1.99 (-19.76%) |
2.39 |
1.77 - 2.60 |
0.4656 times |
Fri 31 January 2025 |
2.48 (0%) |
2.50 |
2.28 - 2.80 |
0.8462 times |
Tue 31 December 2024 |
2.48 (-31.68%) |
3.97 |
2.35 - 4.03 |
0.6172 times |
Tue 26 November 2024 |
3.63 (100.55%) |
1.81 |
1.77 - 5.17 |
4.8857 times |
Thu 31 October 2024 |
1.81 (57.39%) |
1.16 |
1.12 - 1.94 |
0.6589 times |
Mon 30 September 2024 |
1.15 (-2.54%) |
1.16 |
1.12 - 1.22 |
0.2343 times |
Fri 30 August 2024 |
1.18 (-11.94%) |
1.39 |
1.14 - 1.39 |
0.4092 times |
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value | | 5 day DMA | 1.45 | | 12 day DMA | 1.36 | | 20 day DMA | 1.31 | | 35 day DMA | 1.28 | | 50 day DMA | 1.3 | | 100 day DMA | 1.73 | | 150 day DMA | 2.05 | | 200 day DMA | 1.83 | EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.43 | 1.41 | 1.4 | | 12 day EMA | 1.38 | 1.36 | 1.34 | | 20 day EMA | 1.34 | 1.33 | 1.32 | | 35 day EMA | 1.35 | 1.34 | 1.33 | | 50 day EMA | 1.34 | 1.33 | 1.33 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.45 | 1.41 | 1.37 | | 12 day SMA | 1.36 | 1.34 | 1.31 | | 20 day SMA | 1.31 | 1.3 | 1.3 | | 35 day SMA | 1.28 | 1.27 | 1.26 | | 50 day SMA | 1.3 | 1.3 | 1.31 | | 100 day SMA | 1.73 | 1.74 | 1.75 | | 150 day SMA | 2.05 | 2.05 | 2.05 | | 200 day SMA | 1.83 | 1.83 | 1.83 |
|
|
