Login or Join
HomepageAclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 4.32 and 4.54
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.48 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.7 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.50 (1.81%) | 4.56 | 4.36 - 4.58 | 2.9119 times | Wed 17 June 2026 | 4.42 (1.84%) | 4.32 | 4.30 - 4.52 | 0.8001 times | Tue 16 June 2026 | 4.34 (-0.46%) | 4.37 | 4.24 - 4.43 | 0.7316 times | Mon 15 June 2026 | 4.36 (0.93%) | 4.43 | 4.26 - 4.55 | 1.1287 times | Fri 12 June 2026 | 4.32 (-1.14%) | 4.39 | 4.29 - 4.53 | 0.7508 times | Thu 11 June 2026 | 4.37 (6.59%) | 4.12 | 4.07 - 4.39 | 0.5515 times | Wed 10 June 2026 | 4.10 (-4.65%) | 4.29 | 4.08 - 4.39 | 0.8248 times | Tue 09 June 2026 | 4.30 (-1.38%) | 4.41 | 4.22 - 4.47 | 0.6888 times | Mon 08 June 2026 | 4.36 (0%) | 4.42 | 4.29 - 4.49 | 0.9862 times | Fri 05 June 2026 | 4.36 (-7.43%) | 4.69 | 4.32 - 4.70 | 0.6257 times | Thu 04 June 2026 | 4.71 (6.56%) | 4.46 | 4.42 - 4.77 | 0.718 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 4.37 and 4.71
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.44 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.50 (4.17%) | 4.43 | 4.24 - 4.58 | 1.4218 times | Fri 12 June 2026 | 4.32 (-0.92%) | 4.42 | 4.07 - 4.53 | 0.9701 times | Fri 05 June 2026 | 4.36 (-4.18%) | 4.53 | 4.32 - 4.77 | 1.2569 times | Fri 29 May 2026 | 4.55 (0.66%) | 4.52 | 4.47 - 4.68 | 0.5546 times | Fri 22 May 2026 | 4.52 (0%) | 4.53 | 4.23 - 4.62 | 0.8308 times | Fri 15 May 2026 | 4.52 (-8.32%) | 4.94 | 4.49 - 5.15 | 1.3727 times | Fri 08 May 2026 | 4.93 (3.14%) | 4.81 | 4.56 - 4.94 | 0.574 times | Wed 06 May 2026 | 4.78 (8.39%) | 4.39 | 4.38 - 4.88 | 0.4627 times | Fri 01 May 2026 | 4.41 (2.56%) | 4.35 | 4.08 - 4.54 | 1.1252 times | Fri 24 April 2026 | 4.30 (1.18%) | 4.23 | 4.10 - 4.56 | 1.4312 times | Fri 17 April 2026 | 4.25 (5.2%) | 4.04 | 3.85 - 4.27 | 1.227 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 3.94 and 4.64
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.4466666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.50 (-1.1%) | 4.53 | 4.07 - 4.77 | 0.6975 times | Fri 29 May 2026 | 4.55 (4.84%) | 4.35 | 4.23 - 5.15 | 0.7608 times | Thu 30 April 2026 | 4.34 (15.73%) | 3.81 | 3.60 - 4.56 | 0.9508 times | Tue 31 March 2026 | 3.75 (30.66%) | 2.83 | 2.75 - 3.94 | 1.5201 times | Fri 27 February 2026 | 2.87 (-18.23%) | 3.50 | 2.80 - 3.78 | 0.7274 times | Fri 30 January 2026 | 3.51 (16.61%) | 3.01 | 2.49 - 4.89 | 1.9633 times | Wed 31 December 2025 | 3.01 (6.36%) | 2.79 | 2.59 - 3.48 | 0.8512 times | Fri 28 November 2025 | 2.83 (12.3%) | 2.50 | 2.10 - 2.92 | 0.8101 times | Fri 31 October 2025 | 2.52 (32.63%) | 1.89 | 1.74 - 2.62 | 0.9699 times | Tue 30 September 2025 | 1.90 (-1.55%) | 1.93 | 1.81 - 2.15 | 0.7489 times | Fri 29 August 2025 | 1.93 (26.14%) | 1.52 | 1.50 - 1.98 | 0.5184 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.45 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.36 | 4.33 |
| 12 day EMA | 4.41 | 4.39 | 4.38 |
| 20 day EMA | 4.43 | 4.42 | 4.42 |
| 35 day EMA | 4.41 | 4.4 | 4.4 |
| 50 day EMA | 4.41 | 4.41 | 4.41 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.36 | 4.3 |
| 12 day SMA | 4.38 | 4.39 | 4.38 |
| 20 day SMA | 4.44 | 4.44 | 4.44 |
| 35 day SMA | 4.56 | 4.55 | 4.55 |
| 50 day SMA | 4.45 | 4.44 | 4.43 |
| 100 day SMA | 3.97 | 3.96 | 3.96 |
| 150 day SMA | 3.64 | 3.63 | 3.61 |
| 200 day SMA | 3.24 | 3.23 | 3.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.