AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics Strong Daily Stock price targets for AclarisTherapeutics ACRS are 1.12 and 1.2 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.1 | | Daily Target 3 | 1.1366666666667 | | Daily Target 4 | 1.18 | | Daily Target 5 | 1.22 |
Daily price and volume Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.15 (6.48%) |
1.11 |
1.09 - 1.17 |
1.7978 times |
Thu 10 April 2025 |
1.08 (-10.74%) |
1.21 |
1.05 - 1.21 |
1.3917 times |
Wed 09 April 2025 |
1.21 (-1.63%) |
1.18 |
1.11 - 1.23 |
1.4226 times |
Tue 08 April 2025 |
1.23 (-7.52%) |
1.38 |
1.20 - 1.42 |
0.9683 times |
Mon 07 April 2025 |
1.33 (-5%) |
1.34 |
1.26 - 1.40 |
0.7698 times |
Fri 04 April 2025 |
1.40 (-6.04%) |
1.46 |
1.34 - 1.46 |
0.8298 times |
Thu 03 April 2025 |
1.49 (-3.25%) |
1.53 |
1.48 - 1.59 |
0.8229 times |
Wed 02 April 2025 |
1.54 (4.05%) |
1.46 |
1.46 - 1.58 |
0.701 times |
Tue 01 April 2025 |
1.48 (-3.27%) |
1.52 |
1.46 - 1.53 |
0.7725 times |
Mon 31 March 2025 |
1.53 (-3.77%) |
1.57 |
1.47 - 1.57 |
0.5236 times |
Fri 28 March 2025 |
1.59 (-6.47%) |
1.63 |
1.58 - 1.67 |
0.5533 times |
Weekly price and charts AclarisTherapeutics Strong weekly Stock price targets for AclarisTherapeutics ACRS are 0.92 and 1.29 | Weekly Target 1 | 0.84 | | Weekly Target 2 | 0.99 | | Weekly Target 3 | 1.2066666666667 | | Weekly Target 4 | 1.36 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.15 (-17.86%) |
1.34 |
1.05 - 1.42 |
1.4814 times |
Fri 04 April 2025 |
1.40 (-11.95%) |
1.57 |
1.34 - 1.59 |
0.8514 times |
Fri 28 March 2025 |
1.59 (-0.63%) |
1.62 |
1.58 - 1.76 |
0.4561 times |
Fri 21 March 2025 |
1.60 (2.56%) |
1.56 |
1.50 - 1.64 |
1.9825 times |
Fri 14 March 2025 |
1.56 (-14.75%) |
1.83 |
1.54 - 1.83 |
1.781 times |
Fri 07 March 2025 |
1.83 (-8.04%) |
2.01 |
1.75 - 2.09 |
0.7871 times |
Fri 28 February 2025 |
1.99 (-11.16%) |
2.23 |
1.77 - 2.25 |
0.8072 times |
Fri 21 February 2025 |
2.24 (-3.86%) |
2.35 |
2.22 - 2.42 |
0.4222 times |
Fri 14 February 2025 |
2.33 (-6.43%) |
2.54 |
2.11 - 2.55 |
0.6209 times |
Fri 07 February 2025 |
2.49 (0.4%) |
2.39 |
2.33 - 2.60 |
0.8102 times |
Fri 31 January 2025 |
2.48 (-1.2%) |
2.47 |
2.28 - 2.60 |
1.1517 times |
Monthly price and charts AclarisTherapeutics Strong monthly Stock price targets for AclarisTherapeutics ACRS are 0.83 and 1.37 | Monthly Target 1 | 0.72 | | Monthly Target 2 | 0.94 | | Monthly Target 3 | 1.2633333333333 | | Monthly Target 4 | 1.48 | | Monthly Target 5 | 1.8 |
Monthly price and volumes Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.15 (-24.84%) |
1.52 |
1.05 - 1.59 |
0.3767 times |
Mon 31 March 2025 |
1.53 (-23.12%) |
2.01 |
1.47 - 2.09 |
0.8741 times |
Fri 28 February 2025 |
1.99 (-19.76%) |
2.39 |
1.77 - 2.60 |
0.4534 times |
Fri 31 January 2025 |
2.48 (0%) |
2.50 |
2.28 - 2.80 |
0.824 times |
Tue 31 December 2024 |
2.48 (-31.68%) |
3.97 |
2.35 - 4.03 |
0.601 times |
Tue 26 November 2024 |
3.63 (100.55%) |
1.81 |
1.77 - 5.17 |
4.7576 times |
Thu 31 October 2024 |
1.81 (57.39%) |
1.16 |
1.12 - 1.94 |
0.6416 times |
Mon 30 September 2024 |
1.15 (-2.54%) |
1.16 |
1.12 - 1.22 |
0.2281 times |
Fri 30 August 2024 |
1.18 (-11.94%) |
1.39 |
1.14 - 1.39 |
0.3985 times |
Wed 31 July 2024 |
1.34 (21.82%) |
1.10 |
1.10 - 1.43 |
0.8449 times |
Fri 28 June 2024 |
1.10 (6.8%) |
1.04 |
0.99 - 1.29 |
0.875 times |
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value | | 5 day DMA | 1.2 | | 12 day DMA | 1.39 | | 20 day DMA | 1.47 | | 35 day DMA | 1.69 | | 50 day DMA | 1.89 | | 100 day DMA | 2.39 | | 150 day DMA | 2.03 | | 200 day DMA | 1.83 | EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.21 | 1.24 | 1.32 | | 12 day EMA | 1.34 | 1.38 | 1.44 | | 20 day EMA | 1.47 | 1.5 | 1.54 | | 35 day EMA | 1.67 | 1.7 | 1.74 | | 50 day EMA | 1.88 | 1.91 | 1.94 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.2 | 1.25 | 1.33 | | 12 day SMA | 1.39 | 1.43 | 1.47 | | 20 day SMA | 1.47 | 1.49 | 1.52 | | 35 day SMA | 1.69 | 1.72 | 1.76 | | 50 day SMA | 1.89 | 1.92 | 1.95 | | 100 day SMA | 2.39 | 2.4 | 2.41 | | 150 day SMA | 2.03 | 2.03 | 2.03 | | 200 day SMA | 1.83 | 1.83 | 1.83 |
|
|
