Login or Join
HomepageAclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 3.83 and 4.04
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.88 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.09 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.87 (1.31%) | 3.84 | 3.78 - 3.99 | 0.2553 times | Mon 26 January 2026 | 3.82 (-15.11%) | 4.52 | 3.70 - 4.57 | 0.5038 times | Fri 23 January 2026 | 4.50 (-0.66%) | 4.59 | 4.39 - 4.84 | 0.4633 times | Thu 22 January 2026 | 4.53 (2.26%) | 4.46 | 4.14 - 4.68 | 0.6308 times | Wed 21 January 2026 | 4.43 (0.23%) | 4.24 | 4.03 - 4.80 | 0.9554 times | Tue 20 January 2026 | 4.42 (68.7%) | 2.59 | 2.59 - 4.89 | 6.7584 times | Fri 16 January 2026 | 2.62 (-1.87%) | 2.67 | 2.61 - 2.70 | 0.1233 times | Thu 15 January 2026 | 2.67 (-2.55%) | 2.75 | 2.64 - 2.77 | 0.106 times | Wed 14 January 2026 | 2.74 (1.11%) | 2.72 | 2.70 - 2.81 | 0.0842 times | Tue 13 January 2026 | 2.71 (1.88%) | 2.64 | 2.59 - 2.74 | 0.1195 times | Mon 12 January 2026 | 2.66 (0.76%) | 2.61 | 2.50 - 2.68 | 0.2655 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 3.35 and 4.22
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 4.0466666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.87 (-14%) | 4.52 | 3.70 - 4.57 | 0.4133 times | Fri 23 January 2026 | 4.50 (71.76%) | 2.59 | 2.59 - 4.89 | 4.7956 times | Fri 16 January 2026 | 2.62 (-0.76%) | 2.61 | 2.50 - 2.81 | 0.3803 times | Fri 09 January 2026 | 2.64 (-8.33%) | 2.90 | 2.49 - 2.90 | 0.741 times | Fri 02 January 2026 | 2.88 (-5.26%) | 3.02 | 2.82 - 3.05 | 0.2954 times | Fri 26 December 2025 | 3.04 (-3.18%) | 3.14 | 2.78 - 3.15 | 0.3473 times | Fri 19 December 2025 | 3.14 (-3.38%) | 3.25 | 3.03 - 3.39 | 0.8405 times | Fri 12 December 2025 | 3.25 (11.3%) | 2.99 | 2.93 - 3.48 | 0.963 times | Fri 05 December 2025 | 2.92 (3.18%) | 2.79 | 2.59 - 3.08 | 0.6849 times | Fri 28 November 2025 | 2.83 (12.75%) | 2.53 | 2.46 - 2.92 | 0.5386 times | Fri 21 November 2025 | 2.51 (-0.4%) | 2.51 | 2.34 - 2.60 | 0.5038 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 3.18 and 5.58
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.87 (28.57%) | 3.01 | 2.49 - 4.89 | 2.1548 times | Wed 31 December 2025 | 3.01 (6.36%) | 2.79 | 2.59 - 3.48 | 0.992 times | Fri 28 November 2025 | 2.83 (12.3%) | 2.50 | 2.10 - 2.92 | 0.9441 times | Fri 31 October 2025 | 2.52 (32.63%) | 1.89 | 1.74 - 2.62 | 1.1304 times | Tue 30 September 2025 | 1.90 (-1.55%) | 1.93 | 1.81 - 2.15 | 0.8727 times | Fri 29 August 2025 | 1.93 (26.14%) | 1.52 | 1.50 - 1.98 | 0.6042 times | Thu 31 July 2025 | 1.53 (7.75%) | 1.44 | 1.38 - 1.86 | 1.0757 times | Mon 30 June 2025 | 1.42 (-2.74%) | 1.47 | 1.34 - 1.65 | 0.987 times | Fri 30 May 2025 | 1.46 (5.8%) | 1.38 | 1.16 - 1.56 | 0.554 times | Wed 30 April 2025 | 1.38 (-9.8%) | 1.52 | 1.05 - 1.59 | 0.685 times | Mon 31 March 2025 | 1.53 (-23.12%) | 2.01 | 1.47 - 2.09 | 0.824 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.01 |
| 100 day DMA | 2.54 |
| 150 day DMA | 2.24 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.03 | 4.13 |
| 12 day EMA | 3.66 | 3.62 | 3.58 |
| 20 day EMA | 3.43 | 3.38 | 3.33 |
| 35 day EMA | 3.18 | 3.14 | 3.1 |
| 50 day EMA | 3.06 | 3.03 | 3 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.34 | 4.1 |
| 12 day SMA | 3.47 | 3.37 | 3.27 |
| 20 day SMA | 3.2 | 3.16 | 3.12 |
| 35 day SMA | 3.17 | 3.15 | 3.12 |
| 50 day SMA | 3.01 | 2.98 | 2.95 |
| 100 day SMA | 2.54 | 2.52 | 2.5 |
| 150 day SMA | 2.24 | 2.23 | 2.21 |
| 200 day SMA | 2.01 | 2 | 1.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.