Login or Join
HomepageAclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 4.34 and 4.54
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.3766666666667 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.58 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.41 (1.61%) | 4.35 | 4.26 - 4.46 | 0.7239 times | Thu 30 April 2026 | 4.34 (-2.91%) | 4.48 | 4.22 - 4.54 | 1.1715 times | Wed 29 April 2026 | 4.47 (5.92%) | 4.28 | 4.19 - 4.49 | 0.8905 times | Tue 28 April 2026 | 4.22 (-4.31%) | 4.20 | 4.08 - 4.37 | 1.2442 times | Mon 27 April 2026 | 4.41 (2.56%) | 4.35 | 4.25 - 4.48 | 0.3714 times | Fri 24 April 2026 | 4.30 (-5.49%) | 4.36 | 4.27 - 4.54 | 1.0141 times | Thu 23 April 2026 | 4.55 (3.64%) | 4.37 | 4.37 - 4.56 | 1.3404 times | Wed 22 April 2026 | 4.39 (5.28%) | 4.16 | 4.10 - 4.41 | 1.3699 times | Tue 21 April 2026 | 4.17 (-1.88%) | 4.24 | 4.14 - 4.33 | 1.1507 times | Mon 20 April 2026 | 4.25 (0%) | 4.23 | 4.18 - 4.32 | 0.7235 times | Fri 17 April 2026 | 4.25 (6.78%) | 4.10 | 4.03 - 4.27 | 0.7337 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 4.25 and 4.71
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.3433333333333 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.41 (2.56%) | 4.35 | 4.08 - 4.54 | 0.783 times | Fri 24 April 2026 | 4.30 (1.18%) | 4.23 | 4.10 - 4.56 | 0.996 times | Fri 17 April 2026 | 4.25 (5.2%) | 4.04 | 3.85 - 4.27 | 0.8539 times | Fri 10 April 2026 | 4.04 (-3.81%) | 4.18 | 3.60 - 4.19 | 0.6769 times | Thu 02 April 2026 | 4.20 (19.32%) | 3.52 | 3.35 - 4.22 | 0.7152 times | Fri 27 March 2026 | 3.52 (-4.61%) | 3.72 | 3.20 - 3.74 | 1.328 times | Fri 20 March 2026 | 3.69 (4.24%) | 3.61 | 3.52 - 3.94 | 0.5523 times | Fri 13 March 2026 | 3.54 (15.69%) | 2.88 | 2.88 - 3.89 | 2.0303 times | Fri 06 March 2026 | 3.06 (6.62%) | 2.83 | 2.75 - 3.20 | 1.1885 times | Fri 27 February 2026 | 2.87 (-11.42%) | 3.24 | 2.80 - 3.44 | 0.8759 times | Fri 20 February 2026 | 3.24 (1.57%) | 3.19 | 3.11 - 3.38 | 0.5874 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 4.34 and 4.54
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.41 (1.61%) | 4.35 | 4.26 - 4.46 | 0.0389 times | Thu 30 April 2026 | 4.34 (15.73%) | 3.81 | 3.60 - 4.56 | 1.0454 times | Tue 31 March 2026 | 3.75 (30.66%) | 2.83 | 2.75 - 3.94 | 1.6713 times | Fri 27 February 2026 | 2.87 (-18.23%) | 3.50 | 2.80 - 3.78 | 0.7998 times | Fri 30 January 2026 | 3.51 (16.61%) | 3.01 | 2.49 - 4.89 | 2.1585 times | Wed 31 December 2025 | 3.01 (6.36%) | 2.79 | 2.59 - 3.48 | 0.9359 times | Fri 28 November 2025 | 2.83 (12.3%) | 2.50 | 2.10 - 2.92 | 0.8906 times | Fri 31 October 2025 | 2.52 (32.63%) | 1.89 | 1.74 - 2.62 | 1.0664 times | Tue 30 September 2025 | 1.90 (-1.55%) | 1.93 | 1.81 - 2.15 | 0.8233 times | Fri 29 August 2025 | 1.93 (26.14%) | 1.52 | 1.50 - 1.98 | 0.57 times | Thu 31 July 2025 | 1.53 (7.75%) | 1.44 | 1.38 - 1.86 | 1.0148 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.16 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.08 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.35 | 4.36 |
| 12 day EMA | 4.29 | 4.27 | 4.26 |
| 20 day EMA | 4.17 | 4.15 | 4.13 |
| 35 day EMA | 3.96 | 3.93 | 3.91 |
| 50 day EMA | 3.76 | 3.73 | 3.7 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.35 | 4.39 |
| 12 day SMA | 4.31 | 4.27 | 4.24 |
| 20 day SMA | 4.16 | 4.15 | 4.14 |
| 35 day SMA | 3.95 | 3.93 | 3.9 |
| 50 day SMA | 3.72 | 3.7 | 3.68 |
| 100 day SMA | 3.49 | 3.48 | 3.46 |
| 150 day SMA | 3.08 | 3.07 | 3.05 |
| 200 day SMA | 2.76 | 2.74 | 2.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.