Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 274.64 and 292.23
| Daily Target 1 | 271.04 |
| Daily Target 2 | 278.24 |
| Daily Target 3 | 288.63333333333 |
| Daily Target 4 | 295.83 |
| Daily Target 5 | 306.22 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 285.43 (-3.86%) | 299.03 | 281.44 - 299.03 | 2.475 times | Wed 17 June 2026 | 296.89 (-0.54%) | 295.48 | 294.41 - 302.74 | 1.046 times | Tue 16 June 2026 | 298.51 (-0.38%) | 299.21 | 297.62 - 302.23 | 0.6323 times | Mon 15 June 2026 | 299.66 (0.67%) | 300.16 | 297.77 - 302.06 | 0.8511 times | Fri 12 June 2026 | 297.68 (-1.09%) | 303.29 | 296.81 - 303.48 | 0.6466 times | Thu 11 June 2026 | 300.95 (4.09%) | 290.11 | 289.59 - 301.67 | 1.0505 times | Wed 10 June 2026 | 289.13 (-2.82%) | 299.00 | 288.73 - 299.03 | 0.671 times | Tue 09 June 2026 | 297.52 (1.8%) | 293.43 | 293.05 - 298.81 | 1.044 times | Mon 08 June 2026 | 292.26 (-0.27%) | 294.18 | 290.61 - 297.00 | 0.8757 times | Fri 05 June 2026 | 293.04 (-0.51%) | 294.89 | 290.24 - 296.39 | 0.7077 times | Thu 04 June 2026 | 294.53 (2.43%) | 290.36 | 289.46 - 294.58 | 1.0128 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 272.79 and 294.09
| Weekly Target 1 | 268.57 |
| Weekly Target 2 | 277 |
| Weekly Target 3 | 289.87 |
| Weekly Target 4 | 298.3 |
| Weekly Target 5 | 311.17 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 285.43 (-4.12%) | 300.16 | 281.44 - 302.74 | 1.0256 times | Fri 12 June 2026 | 297.68 (1.58%) | 294.18 | 288.73 - 303.48 | 0.8787 times | Fri 05 June 2026 | 293.04 (-4.91%) | 304.50 | 287.43 - 306.31 | 1.2665 times | Fri 29 May 2026 | 308.17 (-3.89%) | 320.35 | 304.25 - 323.86 | 0.9219 times | Fri 22 May 2026 | 320.63 (-1.7%) | 330.17 | 315.91 - 331.79 | 0.6681 times | Fri 15 May 2026 | 326.17 (3.13%) | 317.41 | 316.49 - 339.76 | 1.2283 times | Fri 08 May 2026 | 316.28 (-1.02%) | 323.96 | 311.00 - 325.89 | 0.7618 times | Wed 06 May 2026 | 319.54 (-11.39%) | 358.55 | 311.00 - 368.09 | 1.3255 times | Fri 01 May 2026 | 360.60 (0.36%) | 359.47 | 352.05 - 371.31 | 0.9965 times | Fri 24 April 2026 | 359.29 (-9%) | 394.48 | 355.16 - 397.62 | 0.9271 times | Fri 17 April 2026 | 394.81 (0.1%) | 396.00 | 390.97 - 403.95 | 0.8297 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 271 and 295.87
| Monthly Target 1 | 266.19 |
| Monthly Target 2 | 275.81 |
| Monthly Target 3 | 291.06 |
| Monthly Target 4 | 300.68 |
| Monthly Target 5 | 315.93 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 285.43 (-7.38%) | 304.50 | 281.44 - 306.31 | 0.7688 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.2468 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.8767 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9111 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1558 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1383 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0102 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.78 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0996 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0127 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.8816 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 295.63 |
| 12 day DMA | 294.43 |
| 20 day DMA | 301.45 |
| 35 day DMA | 313.53 |
| 50 day DMA | 333.25 |
| 100 day DMA | 374.11 |
| 150 day DMA | 365.67 |
| 200 day DMA | 346.44 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.51 | 297.55 | 297.88 |
| 12 day EMA | 297.22 | 299.36 | 299.81 |
| 20 day EMA | 303.39 | 305.28 | 306.16 |
| 35 day EMA | 318.91 | 320.88 | 322.29 |
| 50 day EMA | 335.29 | 337.32 | 338.97 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.63 | 298.74 | 297.19 |
| 12 day SMA | 294.43 | 295.11 | 295.07 |
| 20 day SMA | 301.45 | 303.27 | 304.66 |
| 35 day SMA | 313.53 | 315.78 | 317.65 |
| 50 day SMA | 333.25 | 335.61 | 337.9 |
| 100 day SMA | 374.11 | 375.48 | 376.65 |
| 150 day SMA | 365.67 | 365.88 | 366.06 |
| 200 day SMA | 346.44 | 346.36 | 346.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.