HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong Daily Stock price targets for HuntingtonIngalls HII are 268.01 and 275

Daily Target 1266.39
Daily Target 2269.63
Daily Target 3273.38333333333
Daily Target 4276.62
Daily Target 5280.37

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Fri 18 September 2026 272.86 (-1.54%) 277.13 270.15 - 277.14 3.1725 times
Thu 17 September 2026 277.14 (-0.34%) 279.72 275.52 - 283.25 0.9193 times
Wed 16 September 2026 278.09 (-0.56%) 279.21 275.04 - 280.51 1.0187 times
Tue 15 September 2026 279.66 (-0.12%) 280.55 272.88 - 280.98 0.4728 times
Mon 14 September 2026 280.01 (0.11%) 277.77 277.16 - 282.19 0.7193 times
Fri 11 September 2026 279.69 (-0.7%) 283.79 278.17 - 284.87 0.972 times
Thu 10 September 2026 281.67 (0.29%) 280.00 279.62 - 285.16 0.894 times
Wed 09 September 2026 280.85 (-2.37%) 288.25 280.77 - 290.59 0.7777 times
Tue 08 September 2026 287.67 (0.58%) 286.99 286.45 - 293.00 0.7169 times
Fri 04 September 2026 286.01 (-1.62%) 290.89 284.06 - 290.89 0.3368 times
Thu 03 September 2026 290.73 (0.7%) 291.13 286.20 - 295.50 0.6277 times

Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 264.96 and 278.06

Weekly Target 1262.32
Weekly Target 2267.59
Weekly Target 3275.42
Weekly Target 4280.69
Weekly Target 5288.52

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Fri 18 September 2026 272.86 (-2.44%) 277.77 270.15 - 283.25 1.4095 times
Fri 11 September 2026 279.69 (-2.21%) 286.99 278.17 - 293.00 0.7516 times
Fri 04 September 2026 286.01 (-2.79%) 291.51 284.06 - 297.46 0.7935 times
Fri 28 August 2026 294.21 (-1.34%) 297.18 286.50 - 298.99 0.8952 times
Fri 21 August 2026 298.20 (-9%) 325.74 296.89 - 327.25 1.1288 times
Fri 14 August 2026 327.71 (1%) 324.83 322.00 - 334.50 0.9402 times
Fri 07 August 2026 324.48 (-0.61%) 333.00 316.39 - 334.53 1.2531 times
Fri 31 July 2026 326.46 (13.52%) 287.59 279.44 - 330.70 1.8287 times
Fri 24 July 2026 287.59 (0%) 289.41 286.86 - 292.69 0.1583 times
Fri 24 July 2026 287.59 (6.85%) 270.81 263.62 - 295.40 0.8412 times
Fri 17 July 2026 269.16 (-5.85%) 287.29 268.25 - 288.29 0.7118 times

weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 258.83 and 284.18

Monthly Target 1254.15
Monthly Target 2263.51
Monthly Target 3279.50333333333
Monthly Target 4288.86
Monthly Target 5304.85

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 18 September 2026 272.86 (-6.3%) 290.88 270.15 - 295.50 0.5732 times
Mon 31 August 2026 291.20 (-10.8%) 333.00 286.50 - 334.53 0.9284 times
Fri 31 July 2026 326.46 (16.64%) 283.20 263.62 - 330.70 0.9546 times
Tue 30 June 2026 279.89 (-9.18%) 304.50 274.81 - 306.31 1.1501 times
Fri 29 May 2026 308.17 (-15.41%) 365.25 304.25 - 368.09 1.2576 times
Thu 30 April 2026 364.29 (-4.11%) 379.50 352.05 - 414.03 0.8843 times
Tue 31 March 2026 379.90 (-14.54%) 451.19 366.48 - 460.00 0.919 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.1658 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.1481 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 1.019 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.7868 times

monthly chart HuntingtonIngalls

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 277.55
12 day DMA 281.93
20 day DMA 286.93
35 day DMA 301.89
50 day DMA 296.31
100 day DMA 301.29
150 day DMA 336.37
200 day DMA 346.51

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA277.08279.19280.21
12 day EMA282.1283.78284.99
20 day EMA286.88288.35289.53
35 day EMA289.69290.68291.48
50 day EMA293.82294.68295.4

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA277.55278.92279.82
12 day SMA281.93283.56284.73
20 day SMA286.93288.36290.09
35 day SMA301.89303.23303.32
50 day SMA296.31296.57296.76
100 day SMA301.29302.18303.02
150 day SMA336.37337.34338.29
200 day SMA346.51346.69346.84
Back to top | Use Dark Theme