HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls Strong Daily Stock price targets for HuntingtonIngalls HII are 211.55 and 222.97 | Daily Target 1 | 202.54 | | Daily Target 2 | 209.14 | | Daily Target 3 | 213.96 | | Daily Target 4 | 220.56 | | Daily Target 5 | 225.38 |
Daily price and volume Huntington Ingalls
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
215.74 (7.39%) |
208.66 |
207.36 - 218.78 |
1.7894 times |
Thu 10 April 2025 |
200.89 (0.4%) |
196.85 |
195.32 - 203.77 |
1.0165 times |
Wed 09 April 2025 |
200.08 (6.69%) |
182.88 |
182.79 - 202.54 |
1.226 times |
Tue 08 April 2025 |
187.54 (2.31%) |
192.99 |
184.46 - 195.67 |
0.9996 times |
Mon 07 April 2025 |
183.31 (-0.89%) |
181.28 |
177.42 - 190.10 |
1.0039 times |
Fri 04 April 2025 |
184.95 (-7.16%) |
194.14 |
184.60 - 195.93 |
1.0399 times |
Thu 03 April 2025 |
199.22 (-2.79%) |
202.50 |
197.23 - 206.93 |
0.839 times |
Wed 02 April 2025 |
204.93 (1.35%) |
200.00 |
198.95 - 205.43 |
0.6077 times |
Tue 01 April 2025 |
202.20 (-0.9%) |
204.42 |
200.86 - 205.29 |
0.668 times |
Mon 31 March 2025 |
204.04 (-0.62%) |
204.01 |
202.29 - 206.68 |
0.81 times |
Fri 28 March 2025 |
205.32 (1.01%) |
202.87 |
202.80 - 205.83 |
0.6806 times |
Weekly price and charts HuntingtonIngalls Strong weekly Stock price targets for HuntingtonIngalls HII are 196.58 and 237.94 | Weekly Target 1 | 162.62 | | Weekly Target 2 | 189.18 | | Weekly Target 3 | 203.98 | | Weekly Target 4 | 230.54 | | Weekly Target 5 | 245.34 |
Weekly price and volumes for Huntington Ingalls
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
215.74 (16.65%) |
181.28 |
177.42 - 218.78 |
1.1342 times |
Fri 04 April 2025 |
184.95 (-9.92%) |
204.01 |
184.60 - 206.93 |
0.745 times |
Fri 28 March 2025 |
205.32 (1.91%) |
202.29 |
201.24 - 207.15 |
0.348 times |
Fri 21 March 2025 |
201.47 (2.71%) |
196.61 |
196.61 - 211.25 |
1.0272 times |
Fri 14 March 2025 |
196.16 (0.1%) |
193.34 |
188.01 - 204.27 |
0.9204 times |
Fri 07 March 2025 |
195.97 (11.61%) |
178.63 |
167.70 - 197.84 |
1.3922 times |
Fri 28 February 2025 |
175.58 (3.11%) |
171.67 |
168.76 - 176.64 |
1.3658 times |
Fri 21 February 2025 |
170.29 (5.59%) |
165.00 |
164.69 - 179.89 |
0.9236 times |
Fri 14 February 2025 |
161.27 (-4.29%) |
169.24 |
159.41 - 173.00 |
0.8506 times |
Fri 07 February 2025 |
168.49 (-14.58%) |
195.05 |
158.88 - 197.90 |
1.293 times |
Fri 31 January 2025 |
197.26 (-2.69%) |
203.35 |
190.88 - 206.60 |
0.5312 times |
Monthly price and charts HuntingtonIngalls Strong monthly Stock price targets for HuntingtonIngalls HII are 196.58 and 237.94 | Monthly Target 1 | 162.62 | | Monthly Target 2 | 189.18 | | Monthly Target 3 | 203.98 | | Monthly Target 4 | 230.54 | | Monthly Target 5 | 245.34 |
Monthly price and volumes Huntington Ingalls
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
215.74 (5.73%) |
204.42 |
177.42 - 218.78 |
0.7137 times |
Mon 31 March 2025 |
204.04 (16.21%) |
178.63 |
167.70 - 211.25 |
1.5869 times |
Fri 28 February 2025 |
175.58 (-10.99%) |
195.05 |
158.88 - 197.90 |
1.832 times |
Fri 31 January 2025 |
197.26 (4.39%) |
189.84 |
186.25 - 209.24 |
0.9386 times |
Tue 31 December 2024 |
188.97 (-4.55%) |
194.90 |
186.36 - 206.12 |
0.9968 times |
Tue 26 November 2024 |
197.98 (7.04%) |
185.12 |
185.01 - 209.54 |
1.1825 times |
Thu 31 October 2024 |
184.96 (-30.04%) |
264.19 |
184.29 - 267.54 |
0.7844 times |
Mon 30 September 2024 |
264.38 (-6.5%) |
282.34 |
253.52 - 282.96 |
0.8118 times |
Fri 30 August 2024 |
282.77 (1%) |
283.20 |
252.70 - 285.81 |
0.5878 times |
Wed 31 July 2024 |
279.98 (13.66%) |
247.96 |
241.01 - 282.85 |
0.5654 times |
Fri 28 June 2024 |
246.33 (-2.67%) |
255.18 |
234.59 - 255.70 |
0.5517 times |
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value | | 5 day DMA | 197.51 | | 12 day DMA | 199.29 | | 20 day DMA | 200.77 | | 35 day DMA | 192.66 | | 50 day DMA | 188.2 | | 100 day DMA | 191.55 | | 150 day DMA | 211.32 | | 200 day DMA | 224.28 | EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.67 | 196.14 | 193.77 | | 12 day EMA | 199.61 | 196.68 | 195.92 | | 20 day EMA | 198.09 | 196.23 | 195.74 | | 35 day EMA | 194.79 | 193.56 | 193.13 | | 50 day EMA | 190.37 | 189.34 | 188.87 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.51 | 191.35 | 191.02 | | 12 day SMA | 199.29 | 198.47 | 198.52 | | 20 day SMA | 200.77 | 199.57 | 199.27 | | 35 day SMA | 192.66 | 191.46 | 190.57 | | 50 day SMA | 188.2 | 187.8 | 187.84 | | 100 day SMA | 191.55 | 191.46 | 191.48 | | 150 day SMA | 211.32 | 211.77 | 212.31 | | 200 day SMA | 224.28 | 224.45 | 224.69 |
|
|
