Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 310.7 and 319.72
| Daily Target 1 | 308.64 |
| Daily Target 2 | 312.76 |
| Daily Target 3 | 317.66 |
| Daily Target 4 | 321.78 |
| Daily Target 5 | 326.68 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 316.88 (0.04%) | 317.00 | 313.54 - 322.56 | 1.2504 times | Thu 29 October 2026 | 316.76 (13.43%) | 304.79 | 296.51 - 327.75 | 2.1955 times | Wed 28 October 2026 | 279.26 (-0.7%) | 279.70 | 275.60 - 282.11 | 0.9368 times | Tue 27 October 2026 | 281.22 (0.06%) | 280.24 | 277.69 - 282.04 | 0.4027 times | Mon 26 October 2026 | 281.05 (2.54%) | 274.08 | 274.08 - 281.36 | 0.6406 times | Fri 23 October 2026 | 274.08 (-1.71%) | 275.19 | 270.04 - 277.15 | 1.0161 times | Thu 22 October 2026 | 278.86 (1.79%) | 279.20 | 274.03 - 280.42 | 1.2058 times | Wed 21 October 2026 | 273.95 (0.63%) | 275.69 | 271.55 - 279.33 | 0.762 times | Tue 20 October 2026 | 272.23 (0.96%) | 270.44 | 268.65 - 274.78 | 0.9327 times | Mon 19 October 2026 | 269.64 (-0.87%) | 268.28 | 267.07 - 271.56 | 0.6575 times | Fri 16 October 2026 | 272.00 (1.79%) | 269.94 | 267.87 - 273.33 | 0.885 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 295.48 and 349.15
| Weekly Target 1 | 252.57 |
| Weekly Target 2 | 284.72 |
| Weekly Target 3 | 306.23666666667 |
| Weekly Target 4 | 338.39 |
| Weekly Target 5 | 359.91 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 316.88 (15.62%) | 274.08 | 274.08 - 327.75 | 1.3372 times | Fri 23 October 2026 | 274.08 (0.76%) | 268.28 | 267.07 - 280.42 | 1.1273 times | Fri 16 October 2026 | 272.00 (2.72%) | 265.55 | 255.36 - 273.33 | 1.0004 times | Fri 09 October 2026 | 264.80 (-1.39%) | 269.52 | 258.57 - 271.12 | 1.0606 times | Fri 02 October 2026 | 268.54 (1.71%) | 261.69 | 256.79 - 275.98 | 1.379 times | Fri 25 September 2026 | 264.02 (-3.24%) | 273.39 | 261.71 - 278.78 | 0.8684 times | Fri 18 September 2026 | 272.86 (-2.44%) | 277.77 | 270.15 - 283.25 | 1.1816 times | Fri 11 September 2026 | 279.69 (-2.21%) | 286.99 | 278.17 - 293.00 | 0.63 times | Fri 04 September 2026 | 286.01 (-2.79%) | 291.51 | 284.06 - 297.46 | 0.6651 times | Fri 28 August 2026 | 294.21 (-1.34%) | 297.18 | 286.50 - 298.99 | 0.7504 times | Fri 21 August 2026 | 298.20 (-9%) | 325.74 | 296.89 - 327.25 | 0.9462 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 286.12 and 358.51
| Monthly Target 1 | 227.61 |
| Monthly Target 2 | 272.24 |
| Monthly Target 3 | 299.99666666667 |
| Monthly Target 4 | 344.63 |
| Monthly Target 5 | 372.39 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 316.88 (18.65%) | 269.09 | 255.36 - 327.75 | 1.199 times | Wed 30 September 2026 | 267.07 (-8.29%) | 290.88 | 256.79 - 295.50 | 0.9231 times | Mon 31 August 2026 | 291.20 (-10.8%) | 333.00 | 286.50 - 334.53 | 0.8699 times | Fri 31 July 2026 | 326.46 (16.64%) | 283.20 | 263.62 - 330.70 | 0.8945 times | Tue 30 June 2026 | 279.89 (-9.18%) | 304.50 | 274.81 - 306.31 | 1.0776 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.1783 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.8285 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.8611 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.0923 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.0758 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 0.9547 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 295.03 |
| 12 day DMA | 281.93 |
| 20 day DMA | 274.51 |
| 35 day DMA | 272.9 |
| 50 day DMA | 278.05 |
| 100 day DMA | 287.34 |
| 150 day DMA | 306.88 |
| 200 day DMA | 334.41 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.71 | 291.13 | 278.32 |
| 12 day EMA | 286.58 | 281.07 | 274.58 |
| 20 day EMA | 281.21 | 277.46 | 273.32 |
| 35 day EMA | 280.92 | 278.8 | 276.56 |
| 50 day EMA | 282.94 | 281.56 | 280.12 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.03 | 286.47 | 278.89 |
| 12 day SMA | 281.93 | 277.57 | 272.66 |
| 20 day SMA | 274.51 | 272.1 | 269.98 |
| 35 day SMA | 272.9 | 271.84 | 270.84 |
| 50 day SMA | 278.05 | 277.74 | 277.64 |
| 100 day SMA | 287.34 | 287.06 | 286.87 |
| 150 day SMA | 306.88 | 307.3 | 307.65 |
| 200 day SMA | 334.41 | 334.96 | 335.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.