HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls Strong Daily Stock price targets for HuntingtonIngalls HII are 262.84 and 274.35 | Daily Target 1 | 260.5 | | Daily Target 2 | 265.17 | | Daily Target 3 | 272.01333333333 | | Daily Target 4 | 276.68 | | Daily Target 5 | 283.52 |
Daily price and volume Huntington Ingalls
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
269.83 (-3.24%) |
276.87 |
267.35 - 278.86 |
1.2981 times |
Thu 31 July 2025 |
278.86 (7.87%) |
278.67 |
277.57 - 293.14 |
3.4375 times |
Wed 30 July 2025 |
258.52 (-0.89%) |
261.19 |
256.45 - 262.00 |
0.9109 times |
Tue 29 July 2025 |
260.84 (-0.63%) |
264.02 |
260.03 - 264.23 |
0.4737 times |
Mon 28 July 2025 |
262.49 (-0.88%) |
265.00 |
261.00 - 265.20 |
0.5321 times |
Fri 25 July 2025 |
264.82 (0.57%) |
263.09 |
261.45 - 265.82 |
0.5521 times |
Thu 24 July 2025 |
263.33 (-0.84%) |
264.72 |
262.75 - 268.00 |
0.6266 times |
Wed 23 July 2025 |
265.56 (4.57%) |
257.17 |
257.17 - 265.60 |
0.9899 times |
Tue 22 July 2025 |
253.96 (0.41%) |
250.91 |
250.91 - 255.43 |
0.6157 times |
Mon 21 July 2025 |
252.93 (-0.61%) |
255.50 |
252.10 - 255.50 |
0.5634 times |
Fri 18 July 2025 |
254.49 (-0.34%) |
255.02 |
251.84 - 257.61 |
0.9149 times |
Weekly price and charts HuntingtonIngalls Strong weekly Stock price targets for HuntingtonIngalls HII are 263.14 and 299.83 | Weekly Target 1 | 236.45 | | Weekly Target 2 | 253.14 | | Weekly Target 3 | 273.14 | | Weekly Target 4 | 289.83 | | Weekly Target 5 | 309.83 |
Weekly price and volumes for Huntington Ingalls
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
269.83 (1.89%) |
265.00 |
256.45 - 293.14 |
1.6788 times |
Fri 25 July 2025 |
264.82 (4.06%) |
255.50 |
250.91 - 268.00 |
0.8448 times |
Fri 18 July 2025 |
254.49 (-1.43%) |
257.50 |
251.02 - 259.60 |
0.8495 times |
Fri 11 July 2025 |
258.18 (2.42%) |
253.64 |
246.34 - 259.13 |
0.9692 times |
Thu 03 July 2025 |
252.08 (5.63%) |
239.21 |
237.17 - 253.08 |
0.6753 times |
Fri 27 June 2025 |
238.65 (1.75%) |
235.81 |
228.69 - 241.86 |
0.9773 times |
Fri 20 June 2025 |
234.54 (0.78%) |
230.00 |
227.00 - 239.29 |
1.1167 times |
Fri 13 June 2025 |
232.73 (2.76%) |
227.01 |
215.05 - 235.89 |
0.9614 times |
Fri 06 June 2025 |
226.49 (1.54%) |
222.90 |
219.93 - 229.03 |
0.9353 times |
Fri 30 May 2025 |
223.06 (-0.75%) |
227.00 |
219.82 - 229.24 |
0.9916 times |
Fri 23 May 2025 |
224.74 (-2.31%) |
229.55 |
220.74 - 232.27 |
0.9361 times |
Monthly price and charts HuntingtonIngalls Strong monthly Stock price targets for HuntingtonIngalls HII are 262.84 and 274.35 | Monthly Target 1 | 260.5 | | Monthly Target 2 | 265.17 | | Monthly Target 3 | 272.01333333333 | | Monthly Target 4 | 276.68 | | Monthly Target 5 | 283.52 |
Monthly price and volumes Huntington Ingalls
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
269.83 (-3.24%) |
276.87 |
267.35 - 278.86 |
0.0659 times |
Thu 31 July 2025 |
278.86 (15.49%) |
239.68 |
239.55 - 293.14 |
0.9164 times |
Mon 30 June 2025 |
241.46 (8.25%) |
222.90 |
215.05 - 242.04 |
0.8298 times |
Fri 30 May 2025 |
223.06 (-3.16%) |
237.86 |
219.71 - 238.00 |
0.9312 times |
Wed 30 April 2025 |
230.34 (12.89%) |
204.42 |
177.42 - 232.35 |
1.328 times |
Mon 31 March 2025 |
204.04 (16.21%) |
178.63 |
167.70 - 211.25 |
1.4393 times |
Fri 28 February 2025 |
175.58 (-10.99%) |
195.05 |
158.88 - 197.90 |
1.6616 times |
Fri 31 January 2025 |
197.26 (4.39%) |
189.84 |
186.25 - 209.24 |
0.8513 times |
Tue 31 December 2024 |
188.97 (-4.55%) |
194.90 |
186.36 - 206.12 |
0.904 times |
Tue 26 November 2024 |
197.98 (7.04%) |
185.12 |
185.01 - 209.54 |
1.0725 times |
Thu 31 October 2024 |
184.96 (-30.04%) |
264.19 |
184.29 - 267.54 |
0.7115 times |
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value | | 5 day DMA | 266.11 | | 12 day DMA | 261.75 | | 20 day DMA | 258.68 | | 35 day DMA | 249.62 | | 50 day DMA | 242.32 | | 100 day DMA | 228.31 | | 150 day DMA | 214.32 | | 200 day DMA | 213.47 | EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.68 | 266.61 | 260.48 | | 12 day EMA | 262.88 | 261.62 | 258.49 | | 20 day EMA | 258.49 | 257.3 | 255.03 | | 35 day EMA | 251.05 | 249.94 | 248.24 | | 50 day EMA | 243.49 | 242.42 | 240.93 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.11 | 265.11 | 262 | | 12 day SMA | 261.75 | 260.41 | 258.32 | | 20 day SMA | 258.68 | 257.8 | 256.36 | | 35 day SMA | 249.62 | 248.29 | 246.84 | | 50 day SMA | 242.32 | 241.51 | 240.53 | | 100 day SMA | 228.31 | 227.56 | 226.74 | | 150 day SMA | 214.32 | 213.79 | 213.21 | | 200 day SMA | 213.47 | 213.42 | 213.29 |
|
|
