Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 355.01 and 363.45
| Daily Target 1 | 353.14 |
| Daily Target 2 | 356.87 |
| Daily Target 3 | 361.58 |
| Daily Target 4 | 365.31 |
| Daily Target 5 | 370.02 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 360.60 (-1.01%) | 365.25 | 357.85 - 366.29 | 1.2288 times | Thu 30 April 2026 | 364.29 (0.59%) | 365.42 | 357.91 - 368.31 | 1.3308 times | Wed 29 April 2026 | 362.17 (0.21%) | 366.08 | 361.65 - 371.31 | 1.0482 times | Tue 28 April 2026 | 361.40 (0.84%) | 365.16 | 352.05 - 368.29 | 0.8427 times | Mon 27 April 2026 | 358.39 (-0.25%) | 359.47 | 355.56 - 367.02 | 0.7299 times | Fri 24 April 2026 | 359.29 (-2.93%) | 371.18 | 355.16 - 371.18 | 1.2071 times | Thu 23 April 2026 | 370.14 (0.89%) | 364.00 | 362.37 - 371.47 | 0.9041 times | Wed 22 April 2026 | 366.88 (-3%) | 382.89 | 364.20 - 384.88 | 1.1365 times | Tue 21 April 2026 | 378.21 (-3.56%) | 389.01 | 377.29 - 390.00 | 1.023 times | Mon 20 April 2026 | 392.19 (-0.66%) | 394.48 | 390.55 - 397.62 | 0.5488 times | Fri 17 April 2026 | 394.81 (-0.34%) | 396.00 | 393.00 - 400.71 | 1.3822 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 356.33 and 375.59
| Weekly Target 1 | 342.06 |
| Weekly Target 2 | 351.33 |
| Weekly Target 3 | 361.32 |
| Weekly Target 4 | 370.59 |
| Weekly Target 5 | 380.58 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 360.60 (0.36%) | 359.47 | 352.05 - 371.31 | 1.1674 times | Fri 24 April 2026 | 359.29 (-9%) | 394.48 | 355.16 - 397.62 | 1.0861 times | Fri 17 April 2026 | 394.81 (0.1%) | 396.00 | 390.97 - 403.95 | 0.972 times | Fri 10 April 2026 | 394.41 (-0.56%) | 398.11 | 386.49 - 414.03 | 0.8957 times | Thu 02 April 2026 | 396.62 (3.88%) | 386.45 | 366.48 - 398.99 | 0.8275 times | Fri 27 March 2026 | 381.79 (-6.42%) | 404.98 | 372.37 - 410.99 | 1.0456 times | Fri 20 March 2026 | 407.98 (-1.86%) | 414.00 | 403.59 - 423.98 | 0.8196 times | Fri 13 March 2026 | 415.71 (-3.12%) | 426.58 | 403.22 - 432.29 | 0.9484 times | Fri 06 March 2026 | 429.11 (-3.47%) | 451.19 | 411.06 - 460.00 | 1.1527 times | Fri 27 February 2026 | 444.52 (1.59%) | 432.75 | 418.78 - 451.86 | 1.0849 times | Fri 20 February 2026 | 437.57 (4.49%) | 416.46 | 406.70 - 447.74 | 1.0576 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 355.01 and 363.45
| Monthly Target 1 | 353.14 |
| Monthly Target 2 | 356.87 |
| Monthly Target 3 | 361.58 |
| Monthly Target 4 | 365.31 |
| Monthly Target 5 | 370.02 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 360.60 (-1.01%) | 365.25 | 357.85 - 366.29 | 0.0642 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.9824 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 1.0211 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.2952 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.2756 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.1321 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8741 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.2323 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.1349 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.988 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.2147 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 361.37 |
| 12 day DMA | 372.05 |
| 20 day DMA | 383.71 |
| 35 day DMA | 390.77 |
| 50 day DMA | 404.18 |
| 100 day DMA | 392.78 |
| 150 day DMA | 362.03 |
| 200 day DMA | 338.67 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.05 | 364.28 | 364.28 |
| 12 day EMA | 370.7 | 372.53 | 374.03 |
| 20 day EMA | 378.33 | 380.19 | 381.86 |
| 35 day EMA | 390.77 | 392.55 | 394.21 |
| 50 day EMA | 401.01 | 402.66 | 404.23 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.37 | 361.11 | 362.28 |
| 12 day SMA | 372.05 | 375.17 | 377.99 |
| 20 day SMA | 383.71 | 385.51 | 386.97 |
| 35 day SMA | 390.77 | 392.29 | 393.81 |
| 50 day SMA | 404.18 | 405.46 | 406.53 |
| 100 day SMA | 392.78 | 392.22 | 391.74 |
| 150 day SMA | 362.03 | 361.43 | 360.86 |
| 200 day SMA | 338.67 | 338.14 | 337.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.