Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 416.4 and 430.06
| Daily Target 1 | 405.16 |
| Daily Target 2 | 413.97 |
| Daily Target 3 | 418.81666666667 |
| Daily Target 4 | 427.63 |
| Daily Target 5 | 432.48 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 422.79 (2.23%) | 413.46 | 410.00 - 423.66 | 0.6301 times | Mon 26 January 2026 | 413.56 (-1.2%) | 414.39 | 405.41 - 414.96 | 0.926 times | Fri 23 January 2026 | 418.58 (-1.35%) | 424.17 | 412.04 - 428.39 | 0.7245 times | Thu 22 January 2026 | 424.32 (0.37%) | 428.81 | 416.61 - 428.81 | 0.4637 times | Wed 21 January 2026 | 422.77 (1.73%) | 420.90 | 410.61 - 426.79 | 0.506 times | Tue 20 January 2026 | 415.58 (-2.42%) | 423.56 | 412.03 - 432.00 | 1.3453 times | Fri 16 January 2026 | 425.90 (1.68%) | 422.52 | 420.03 - 427.72 | 1.1117 times | Thu 15 January 2026 | 418.86 (0.86%) | 412.30 | 401.20 - 420.71 | 1.3898 times | Wed 14 January 2026 | 415.28 (0.88%) | 428.51 | 409.04 - 431.11 | 1.0715 times | Tue 13 January 2026 | 411.66 (3.34%) | 413.76 | 401.45 - 414.57 | 1.8314 times | Mon 12 January 2026 | 398.35 (2.94%) | 390.00 | 390.00 - 399.61 | 0.6226 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 414.1 and 432.35
| Weekly Target 1 | 399.04 |
| Weekly Target 2 | 410.91 |
| Weekly Target 3 | 417.28666666667 |
| Weekly Target 4 | 429.16 |
| Weekly Target 5 | 435.54 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 422.79 (1.01%) | 414.39 | 405.41 - 423.66 | 0.4854 times | Fri 23 January 2026 | 418.58 (-1.72%) | 423.56 | 410.61 - 432.00 | 0.9482 times | Fri 16 January 2026 | 425.90 (10.05%) | 390.00 | 390.00 - 431.11 | 1.8802 times | Fri 09 January 2026 | 386.99 (10.65%) | 358.14 | 356.14 - 391.04 | 1.4584 times | Fri 02 January 2026 | 349.75 (1.16%) | 350.58 | 336.00 - 352.50 | 0.548 times | Mon 29 December 2025 | 345.73 (-1.54%) | 350.58 | 344.90 - 352.50 | 0.213 times | Fri 26 December 2025 | 351.13 (4.3%) | 339.00 | 338.07 - 360.20 | 0.855 times | Fri 19 December 2025 | 336.64 (2.97%) | 328.03 | 318.62 - 337.44 | 1.5234 times | Fri 12 December 2025 | 326.92 (7.33%) | 306.18 | 303.61 - 333.31 | 1.0686 times | Fri 05 December 2025 | 304.58 (-2.88%) | 312.46 | 300.20 - 318.61 | 1.0199 times | Fri 28 November 2025 | 313.62 (2.66%) | 302.18 | 300.77 - 317.78 | 0.5528 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 379.4 and 475.4
| Monthly Target 1 | 300.93 |
| Monthly Target 2 | 361.86 |
| Monthly Target 3 | 396.93 |
| Monthly Target 4 | 457.86 |
| Monthly Target 5 | 492.93 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 422.79 (24.32%) | 340.07 | 336.00 - 432.00 | 0.9506 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 0.9601 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7413 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0451 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 0.9625 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.8379 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.0301 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 0.9328 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.0468 times | Wed 30 April 2025 | 230.34 (12.89%) | 204.42 | 177.42 - 232.35 | 1.4928 times | Mon 31 March 2025 | 204.04 (16.21%) | 178.63 | 167.70 - 211.25 | 1.618 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 420.4 |
| 12 day DMA | 414.55 |
| 20 day DMA | 391.1 |
| 35 day DMA | 365.29 |
| 50 day DMA | 348.79 |
| 100 day DMA | 318.77 |
| 150 day DMA | 299.36 |
| 200 day DMA | 281 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.04 | 417.16 | 418.96 |
| 12 day EMA | 409.25 | 406.79 | 405.56 |
| 20 day EMA | 395.5 | 392.63 | 390.43 |
| 35 day EMA | 374.47 | 371.63 | 369.16 |
| 50 day EMA | 353.12 | 350.28 | 347.7 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.4 | 418.96 | 421.43 |
| 12 day SMA | 414.55 | 410.86 | 406.1 |
| 20 day SMA | 391.1 | 387.51 | 384.61 |
| 35 day SMA | 365.29 | 362.24 | 359.25 |
| 50 day SMA | 348.79 | 346.69 | 344.9 |
| 100 day SMA | 318.77 | 317.24 | 315.8 |
| 150 day SMA | 299.36 | 298.13 | 296.93 |
| 200 day SMA | 281 | 279.98 | 278.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.