Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 418.01 and 428.92
| Daily Target 1 | 409.09 |
| Daily Target 2 | 416.01 |
| Daily Target 3 | 419.99666666667 |
| Daily Target 4 | 426.92 |
| Daily Target 5 | 430.91 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 422.94 (1.52%) | 417.37 | 413.07 - 423.98 | 1.0524 times | Mon 16 March 2026 | 416.59 (0.21%) | 414.00 | 403.59 - 419.19 | 1.5602 times | Fri 13 March 2026 | 415.71 (0.28%) | 414.45 | 406.97 - 418.44 | 0.8476 times | Thu 12 March 2026 | 414.56 (0.21%) | 409.99 | 403.22 - 417.00 | 0.9395 times | Wed 11 March 2026 | 413.70 (-0.91%) | 413.46 | 409.95 - 419.95 | 0.7552 times | Tue 10 March 2026 | 417.51 (-2.81%) | 423.14 | 416.62 - 427.36 | 0.805 times | Mon 09 March 2026 | 429.58 (0.11%) | 426.58 | 417.85 - 432.29 | 1.066 times | Fri 06 March 2026 | 429.11 (1.89%) | 417.00 | 412.05 - 432.72 | 0.9108 times | Thu 05 March 2026 | 421.17 (-3.63%) | 429.09 | 411.06 - 430.57 | 1.1045 times | Wed 04 March 2026 | 437.03 (-0.75%) | 441.31 | 432.12 - 441.44 | 0.9589 times | Tue 03 March 2026 | 440.33 (-2.95%) | 443.14 | 435.18 - 447.91 | 0.952 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 413.27 and 433.66
| Weekly Target 1 | 396.45 |
| Weekly Target 2 | 409.69 |
| Weekly Target 3 | 416.83666666667 |
| Weekly Target 4 | 430.08 |
| Weekly Target 5 | 437.23 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 422.94 (1.74%) | 414.00 | 403.59 - 423.98 | 0.5447 times | Fri 13 March 2026 | 415.71 (-3.12%) | 426.58 | 403.22 - 432.29 | 0.9202 times | Fri 06 March 2026 | 429.11 (-3.47%) | 451.19 | 411.06 - 460.00 | 1.1184 times | Fri 27 February 2026 | 444.52 (1.59%) | 432.75 | 418.78 - 451.86 | 1.0527 times | Fri 20 February 2026 | 437.57 (4.49%) | 416.46 | 406.70 - 447.74 | 1.0262 times | Fri 13 February 2026 | 418.78 (0%) | 406.75 | 406.06 - 422.29 | 0.3055 times | Fri 13 February 2026 | 418.78 (5.28%) | 401.00 | 382.01 - 422.29 | 1.3395 times | Fri 06 February 2026 | 397.76 (-5.41%) | 417.78 | 351.63 - 432.91 | 1.6944 times | Fri 30 January 2026 | 420.51 (0.46%) | 414.39 | 405.41 - 436.14 | 1.1049 times | Fri 23 January 2026 | 418.58 (-1.72%) | 423.56 | 410.61 - 432.00 | 0.8936 times | Fri 16 January 2026 | 425.90 (10.05%) | 390.00 | 390.00 - 431.11 | 1.772 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 384.69 and 441.47
| Monthly Target 1 | 371.94 |
| Monthly Target 2 | 397.44 |
| Monthly Target 3 | 428.72 |
| Monthly Target 4 | 454.22 |
| Monthly Target 5 | 485.5 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 422.94 (-4.85%) | 451.19 | 403.22 - 460.00 | 0.5684 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1922 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1741 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.042 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8046 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.1342 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0446 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.9094 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.118 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 1.0124 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.1361 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 416.7 |
| 12 day DMA | 426 |
| 20 day DMA | 431.32 |
| 35 day DMA | 422.58 |
| 50 day DMA | 417.35 |
| 100 day DMA | 368.8 |
| 150 day DMA | 338.08 |
| 200 day DMA | 315.62 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.55 | 417.86 | 418.5 |
| 12 day EMA | 423.08 | 423.11 | 424.29 |
| 20 day EMA | 423.55 | 423.61 | 424.35 |
| 35 day EMA | 419.26 | 419.04 | 419.18 |
| 50 day EMA | 411.71 | 411.25 | 411.03 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.7 | 415.61 | 418.21 |
| 12 day SMA | 426 | 427.8 | 430 |
| 20 day SMA | 431.32 | 431.06 | 431.17 |
| 35 day SMA | 422.58 | 422.58 | 422.49 |
| 50 day SMA | 417.35 | 416.16 | 414.82 |
| 100 day SMA | 368.8 | 367.41 | 366.12 |
| 150 day SMA | 338.08 | 337.06 | 336.07 |
| 200 day SMA | 315.62 | 314.62 | 313.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.