HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls Strong Daily Stock price targets for HuntingtonIngalls HII are 292.29 and 310.87 | Daily Target 1 | 289.1 | | Daily Target 2 | 295.47 | | Daily Target 3 | 307.68333333333 | | Daily Target 4 | 314.05 | | Daily Target 5 | 326.26 |
Daily price and volume Huntington Ingalls
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
301.83 (-2.55%) |
315.44 |
301.32 - 319.90 |
1.1234 times |
Wed 19 November 2025 |
309.74 (0.19%) |
307.00 |
304.80 - 311.05 |
0.659 times |
Tue 18 November 2025 |
309.16 (-0.19%) |
310.32 |
305.37 - 312.37 |
0.6504 times |
Mon 17 November 2025 |
309.74 (-1.35%) |
314.00 |
308.34 - 314.66 |
0.6761 times |
Fri 14 November 2025 |
313.97 (0.42%) |
309.33 |
305.30 - 317.25 |
0.7169 times |
Thu 13 November 2025 |
312.67 (-1.64%) |
320.00 |
310.06 - 321.04 |
0.9086 times |
Wed 12 November 2025 |
317.89 (-1.94%) |
321.45 |
317.77 - 325.76 |
0.9922 times |
Tue 11 November 2025 |
324.19 (1.74%) |
317.57 |
315.38 - 327.98 |
1.5278 times |
Mon 10 November 2025 |
318.66 (2.94%) |
311.17 |
310.97 - 319.79 |
1.4914 times |
Fri 07 November 2025 |
309.56 (1.35%) |
303.86 |
299.07 - 310.80 |
1.254 times |
Thu 06 November 2025 |
305.43 (-0.41%) |
307.12 |
301.29 - 308.22 |
0.9154 times |
Weekly price and charts HuntingtonIngalls Strong weekly Stock price targets for HuntingtonIngalls HII are 292.29 and 310.87 | Weekly Target 1 | 289.1 | | Weekly Target 2 | 295.47 | | Weekly Target 3 | 307.68333333333 | | Weekly Target 4 | 314.05 | | Weekly Target 5 | 326.26 |
Weekly price and volumes for Huntington Ingalls
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
301.83 (-3.87%) |
314.00 |
301.32 - 319.90 |
0.7278 times |
Fri 14 November 2025 |
313.97 (1.42%) |
311.17 |
305.30 - 327.98 |
1.3195 times |
Fri 07 November 2025 |
309.56 (-3.87%) |
312.55 |
299.07 - 318.20 |
0.956 times |
Fri 31 October 2025 |
322.02 (0%) |
316.18 |
311.85 - 323.34 |
0.3887 times |
Fri 31 October 2025 |
322.02 (7.37%) |
304.00 |
296.30 - 330.00 |
1.6197 times |
Fri 24 October 2025 |
299.91 (7.1%) |
281.81 |
281.81 - 301.74 |
0.915 times |
Fri 17 October 2025 |
280.02 (-1.05%) |
283.51 |
277.01 - 296.03 |
1.1113 times |
Fri 10 October 2025 |
282.99 (-0.44%) |
285.48 |
281.30 - 291.49 |
0.8068 times |
Fri 03 October 2025 |
284.24 (1.96%) |
281.38 |
278.81 - 291.52 |
0.8765 times |
Fri 26 September 2025 |
278.77 (1.32%) |
273.88 |
270.20 - 281.10 |
1.2788 times |
Fri 19 September 2025 |
275.13 (0.15%) |
273.13 |
270.29 - 277.00 |
1.6104 times |
Monthly price and charts HuntingtonIngalls Strong monthly Stock price targets for HuntingtonIngalls HII are 286 and 314.91 | Monthly Target 1 | 280.72 | | Monthly Target 2 | 291.27 | | Monthly Target 3 | 309.62666666667 | | Monthly Target 4 | 320.18 | | Monthly Target 5 | 338.54 |
Monthly price and volumes Huntington Ingalls
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
301.83 (-6.27%) |
312.55 |
299.07 - 327.98 |
0.5132 times |
Fri 31 October 2025 |
322.02 (11.85%) |
284.54 |
277.01 - 330.00 |
0.9151 times |
Tue 30 September 2025 |
287.91 (6.32%) |
269.64 |
264.00 - 288.11 |
0.8428 times |
Fri 29 August 2025 |
270.79 (-2.89%) |
276.87 |
259.00 - 278.86 |
0.7337 times |
Thu 31 July 2025 |
278.86 (15.49%) |
239.68 |
239.55 - 293.14 |
0.9021 times |
Mon 30 June 2025 |
241.46 (8.25%) |
222.90 |
215.05 - 242.04 |
0.8168 times |
Fri 30 May 2025 |
223.06 (-3.16%) |
237.86 |
219.71 - 238.00 |
0.9166 times |
Wed 30 April 2025 |
230.34 (12.89%) |
204.42 |
177.42 - 232.35 |
1.3072 times |
Mon 31 March 2025 |
204.04 (16.21%) |
178.63 |
167.70 - 211.25 |
1.4168 times |
Fri 28 February 2025 |
175.58 (-10.99%) |
195.05 |
158.88 - 197.90 |
1.6356 times |
Fri 31 January 2025 |
197.26 (4.39%) |
189.84 |
186.25 - 209.24 |
0.838 times |
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value | | 5 day DMA | 308.89 | | 12 day DMA | 311.63 | | 20 day DMA | 310.88 | | 35 day DMA | 300.29 | | 50 day DMA | 293.38 | | 100 day DMA | 278.89 | | 150 day DMA | 262.14 | | 200 day DMA | 244.57 | EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.06 | 311.17 | 311.89 | | 12 day EMA | 309.74 | 311.18 | 311.44 | | 20 day EMA | 307.42 | 308.01 | 307.83 | | 35 day EMA | 301.33 | 301.3 | 300.8 | | 50 day EMA | 293.07 | 292.71 | 292.01 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 308.89 | 311.06 | 312.69 | | 12 day SMA | 311.63 | 312.8 | 313.82 | | 20 day SMA | 310.88 | 310.3 | 308.99 | | 35 day SMA | 300.29 | 299.73 | 299.06 | | 50 day SMA | 293.38 | 292.86 | 292.11 | | 100 day SMA | 278.89 | 278.34 | 277.66 | | 150 day SMA | 262.14 | 261.57 | 260.94 | | 200 day SMA | 244.57 | 243.86 | 243.29 |
|
|
