Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 312.78 and 326.74
| Daily Target 1 | 309.35 |
| Daily Target 2 | 316.21 |
| Daily Target 3 | 323.31333333333 |
| Daily Target 4 | 330.17 |
| Daily Target 5 | 337.27 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 323.06 (-0.89%) | 327.69 | 316.46 - 330.42 | 0.963 times | Mon 03 August 2026 | 325.95 (-0.16%) | 333.00 | 325.41 - 334.53 | 0.96 times | Fri 31 July 2026 | 326.46 (2.05%) | 319.88 | 311.50 - 330.70 | 0.8144 times | Thu 30 July 2026 | 319.90 (14.1%) | 307.01 | 296.66 - 320.65 | 2.1777 times | Wed 29 July 2026 | 280.37 (-6.51%) | 298.00 | 279.44 - 302.78 | 0.7395 times | Tue 28 July 2026 | 299.90 (4.04%) | 289.81 | 285.08 - 301.69 | 1.6206 times | Mon 27 July 2026 | 288.25 (0.23%) | 287.59 | 284.45 - 290.57 | 0.5892 times | Fri 24 July 2026 | 287.59 (0%) | 289.41 | 286.86 - 292.69 | 0.5143 times | Fri 24 July 2026 | 287.59 (0.17%) | 289.41 | 286.86 - 292.69 | 0.5143 times | Thu 23 July 2026 | 287.09 (3.53%) | 282.59 | 282.59 - 295.40 | 1.107 times | Wed 22 July 2026 | 277.29 (3.21%) | 268.75 | 268.75 - 277.93 | 0.2803 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 310.73 and 328.8
| Weekly Target 1 | 306.61 |
| Weekly Target 2 | 314.84 |
| Weekly Target 3 | 324.68333333333 |
| Weekly Target 4 | 332.91 |
| Weekly Target 5 | 342.75 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 323.06 (-1.04%) | 333.00 | 316.46 - 334.53 | 0.6458 times | Fri 31 July 2026 | 326.46 (13.52%) | 287.59 | 279.44 - 330.70 | 1.9953 times | Fri 24 July 2026 | 287.59 (0%) | 289.41 | 286.86 - 292.69 | 0.1727 times | Fri 24 July 2026 | 287.59 (6.85%) | 270.81 | 263.62 - 295.40 | 0.9179 times | Fri 17 July 2026 | 269.16 (-5.85%) | 287.29 | 268.25 - 288.29 | 0.7767 times | Fri 10 July 2026 | 285.89 (-1.92%) | 291.00 | 282.54 - 296.19 | 0.6406 times | Thu 02 July 2026 | 291.50 (3.37%) | 282.89 | 276.67 - 291.92 | 0.8465 times | Fri 26 June 2026 | 281.99 (-1.21%) | 281.11 | 274.81 - 286.30 | 1.5774 times | Thu 18 June 2026 | 285.43 (-4.12%) | 300.16 | 281.44 - 302.74 | 1.3072 times | Fri 12 June 2026 | 297.68 (1.58%) | 294.18 | 288.73 - 303.48 | 1.12 times | Fri 05 June 2026 | 293.04 (-4.91%) | 304.50 | 287.43 - 306.31 | 1.6142 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 310.73 and 328.8
| Monthly Target 1 | 306.61 |
| Monthly Target 2 | 314.84 |
| Monthly Target 3 | 324.68333333333 |
| Monthly Target 4 | 332.91 |
| Monthly Target 5 | 342.75 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 323.06 (-1.04%) | 333.00 | 316.46 - 334.53 | 0.1317 times | Fri 31 July 2026 | 326.46 (16.64%) | 283.20 | 263.62 - 330.70 | 1.0146 times | Tue 30 June 2026 | 279.89 (-9.18%) | 304.50 | 274.81 - 306.31 | 1.2223 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.3365 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.9398 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9767 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.239 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.2202 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.083 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8362 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.1788 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 315.15 |
| 12 day DMA | 297.68 |
| 20 day DMA | 289.86 |
| 35 day DMA | 288.03 |
| 50 day DMA | 291.82 |
| 100 day DMA | 330.76 |
| 150 day DMA | 358.28 |
| 200 day DMA | 347.79 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.73 | 313.56 | 307.37 |
| 12 day EMA | 303.66 | 300.13 | 295.44 |
| 20 day EMA | 297.45 | 294.75 | 291.47 |
| 35 day EMA | 295.55 | 293.93 | 292.05 |
| 50 day EMA | 296.8 | 295.73 | 294.5 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.15 | 310.52 | 302.98 |
| 12 day SMA | 297.68 | 293.26 | 288.53 |
| 20 day SMA | 289.86 | 288.18 | 286.35 |
| 35 day SMA | 288.03 | 287.36 | 286.56 |
| 50 day SMA | 291.82 | 291.77 | 291.6 |
| 100 day SMA | 330.76 | 331.67 | 332.55 |
| 150 day SMA | 358.28 | 358.43 | 358.56 |
| 200 day SMA | 347.79 | 347.57 | 347.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.