HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls Strong Daily Stock price targets for HuntingtonIngalls HII are 272.69 and 277.91 | Daily Target 1 | 268.54 | | Daily Target 2 | 271.61 | | Daily Target 3 | 273.75666666667 | | Daily Target 4 | 276.83 | | Daily Target 5 | 278.98 |
Daily price and volume Huntington Ingalls
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
274.69 (0.82%) |
272.20 |
270.68 - 275.90 |
1.1263 times |
Wed 17 September 2025 |
272.46 (-0.27%) |
272.86 |
271.42 - 274.86 |
0.8761 times |
Tue 16 September 2025 |
273.19 (0.06%) |
274.29 |
270.29 - 276.91 |
1.5095 times |
Mon 15 September 2025 |
273.02 (-0.62%) |
273.13 |
270.81 - 276.59 |
1.2499 times |
Fri 12 September 2025 |
274.71 (-0.49%) |
277.51 |
274.06 - 277.74 |
0.5377 times |
Thu 11 September 2025 |
276.07 (1.52%) |
272.19 |
272.19 - 276.93 |
0.731 times |
Wed 10 September 2025 |
271.93 (1.82%) |
267.52 |
267.18 - 273.71 |
1.0118 times |
Tue 09 September 2025 |
267.07 (-1.06%) |
269.30 |
264.00 - 269.72 |
1.0696 times |
Mon 08 September 2025 |
269.94 (-0.44%) |
270.87 |
265.44 - 271.02 |
0.9898 times |
Fri 05 September 2025 |
271.13 (0.43%) |
270.14 |
266.00 - 271.33 |
0.8984 times |
Thu 04 September 2025 |
269.98 (0.24%) |
268.50 |
267.17 - 270.53 |
0.9556 times |
Weekly price and charts HuntingtonIngalls Strong weekly Stock price targets for HuntingtonIngalls HII are 272.49 and 279.11 | Weekly Target 1 | 267.34 | | Weekly Target 2 | 271.02 | | Weekly Target 3 | 273.96333333333 | | Weekly Target 4 | 277.64 | | Weekly Target 5 | 280.58 |
Weekly price and volumes for Huntington Ingalls
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
274.69 (-0.01%) |
273.13 |
270.29 - 276.91 |
1.001 times |
Fri 12 September 2025 |
274.71 (1.32%) |
270.87 |
264.00 - 277.74 |
0.9123 times |
Fri 05 September 2025 |
271.13 (0.13%) |
269.64 |
266.00 - 272.26 |
0.8635 times |
Fri 29 August 2025 |
270.79 (0%) |
274.69 |
270.37 - 276.19 |
0.1895 times |
Fri 29 August 2025 |
270.79 (0.3%) |
270.53 |
269.14 - 277.31 |
1.0313 times |
Fri 22 August 2025 |
269.98 (1.4%) |
266.86 |
262.66 - 271.63 |
1.0373 times |
Fri 15 August 2025 |
266.25 (0.59%) |
263.74 |
263.74 - 271.67 |
0.8663 times |
Fri 08 August 2025 |
264.69 (-1.9%) |
265.37 |
259.00 - 272.93 |
1.01 times |
Fri 01 August 2025 |
269.83 (1.89%) |
265.00 |
256.45 - 293.14 |
2.0547 times |
Fri 25 July 2025 |
264.82 (4.06%) |
255.50 |
250.91 - 268.00 |
1.034 times |
Fri 18 July 2025 |
254.49 (-1.43%) |
257.50 |
251.02 - 259.60 |
1.0397 times |
Monthly price and charts HuntingtonIngalls Strong monthly Stock price targets for HuntingtonIngalls HII are 269.35 and 283.09 | Monthly Target 1 | 258.4 | | Monthly Target 2 | 266.55 | | Monthly Target 3 | 272.14333333333 | | Monthly Target 4 | 280.29 | | Monthly Target 5 | 285.88 |
Monthly price and volumes Huntington Ingalls
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
274.69 (1.44%) |
269.64 |
264.00 - 277.74 |
0.4535 times |
Fri 29 August 2025 |
270.79 (-2.89%) |
276.87 |
259.00 - 278.86 |
0.7407 times |
Thu 31 July 2025 |
278.86 (15.49%) |
239.68 |
239.55 - 293.14 |
0.9106 times |
Mon 30 June 2025 |
241.46 (8.25%) |
222.90 |
215.05 - 242.04 |
0.8246 times |
Fri 30 May 2025 |
223.06 (-3.16%) |
237.86 |
219.71 - 238.00 |
0.9253 times |
Wed 30 April 2025 |
230.34 (12.89%) |
204.42 |
177.42 - 232.35 |
1.3196 times |
Mon 31 March 2025 |
204.04 (16.21%) |
178.63 |
167.70 - 211.25 |
1.4303 times |
Fri 28 February 2025 |
175.58 (-10.99%) |
195.05 |
158.88 - 197.90 |
1.6511 times |
Fri 31 January 2025 |
197.26 (4.39%) |
189.84 |
186.25 - 209.24 |
0.8459 times |
Tue 31 December 2024 |
188.97 (-4.55%) |
194.90 |
186.36 - 206.12 |
0.8983 times |
Tue 26 November 2024 |
197.98 (7.04%) |
185.12 |
185.01 - 209.54 |
1.0658 times |
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value | | 5 day DMA | 273.61 | | 12 day DMA | 271.96 | | 20 day DMA | 271.95 | | 35 day DMA | 270.33 | | 50 day DMA | 266.72 | | 100 day DMA | 249.28 | | 150 day DMA | 231.89 | | 200 day DMA | 221.63 | EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.47 | 272.86 | 273.06 | | 12 day EMA | 272.5 | 272.1 | 272.03 | | 20 day EMA | 271.38 | 271.03 | 270.88 | | 35 day EMA | 268.76 | 268.41 | 268.17 | | 50 day EMA | 266.07 | 265.72 | 265.45 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.61 | 273.89 | 273.78 | | 12 day SMA | 271.96 | 271.55 | 271.41 | | 20 day SMA | 271.95 | 271.54 | 271.27 | | 35 day SMA | 270.33 | 269.87 | 269.53 | | 50 day SMA | 266.72 | 266.21 | 265.72 | | 100 day SMA | 249.28 | 248.75 | 248.2 | | 150 day SMA | 231.89 | 231.14 | 230.41 | | 200 day SMA | 221.63 | 221.25 | 220.88 |
|
|
