HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls Strong Daily Stock price targets for HuntingtonIngalls HII are 220.6 and 231.83 | Daily Target 1 | 211.26 | | Daily Target 2 | 218.71 | | Daily Target 3 | 222.49333333333 | | Daily Target 4 | 229.94 | | Daily Target 5 | 233.72 |
Daily price and volume Huntington Ingalls
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
226.15 (1.28%) |
222.77 |
215.05 - 226.28 |
1.0299 times |
| Tue 10 June 2025 |
223.30 (-2.09%) |
227.53 |
222.32 - 227.63 |
0.8331 times |
| Mon 09 June 2025 |
228.07 (0.7%) |
227.01 |
224.18 - 229.10 |
0.9081 times |
| Fri 06 June 2025 |
226.49 (0.76%) |
225.98 |
225.00 - 228.03 |
0.5879 times |
| Thu 05 June 2025 |
224.78 (-0%) |
225.46 |
222.76 - 225.89 |
0.91 times |
| Wed 04 June 2025 |
224.79 (-1.39%) |
228.99 |
224.75 - 228.99 |
0.8707 times |
| Tue 03 June 2025 |
227.96 (2.32%) |
224.19 |
222.18 - 229.03 |
0.9235 times |
| Mon 02 June 2025 |
222.80 (-0.12%) |
222.90 |
219.93 - 223.51 |
0.8386 times |
| Fri 30 May 2025 |
223.06 (-0.28%) |
221.74 |
219.82 - 223.95 |
1.1103 times |
| Thu 29 May 2025 |
223.68 (-0.85%) |
224.51 |
222.21 - 225.14 |
1.9878 times |
| Wed 28 May 2025 |
225.60 (-0.98%) |
228.65 |
225.25 - 229.24 |
0.5934 times |
Weekly price and charts HuntingtonIngalls Strong weekly Stock price targets for HuntingtonIngalls HII are 213.58 and 227.63 | Weekly Target 1 | 209.38 | | Weekly Target 2 | 217.77 | | Weekly Target 3 | 223.43333333333 | | Weekly Target 4 | 231.82 | | Weekly Target 5 | 237.48 |
Weekly price and volumes for Huntington Ingalls
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
226.15 (-0.15%) |
227.01 |
215.05 - 229.10 |
0.7365 times |
| Fri 06 June 2025 |
226.49 (1.54%) |
222.90 |
219.93 - 229.03 |
1.0979 times |
| Fri 30 May 2025 |
223.06 (-0.75%) |
227.00 |
219.82 - 229.24 |
1.1641 times |
| Fri 23 May 2025 |
224.74 (-2.31%) |
229.55 |
220.74 - 232.27 |
1.0989 times |
| Fri 16 May 2025 |
230.05 (-0.68%) |
235.00 |
219.71 - 235.60 |
1.113 times |
| Fri 09 May 2025 |
231.63 (0.7%) |
231.61 |
228.94 - 235.27 |
1.1933 times |
| Fri 02 May 2025 |
230.02 (1.76%) |
232.00 |
222.02 - 238.00 |
1.83 times |
| Fri 25 April 2025 |
226.05 (2.99%) |
218.32 |
211.49 - 226.39 |
1.3707 times |
| Thu 17 April 2025 |
219.48 (1.8%) |
216.24 |
213.65 - 220.38 |
0.3957 times |
| Wed 16 April 2025 |
215.60 (0%) |
216.24 |
213.65 - 218.51 |
0 times |
| Wed 16 April 2025 |
215.60 (0%) |
216.24 |
213.65 - 218.51 |
0 times |
Monthly price and charts HuntingtonIngalls Strong monthly Stock price targets for HuntingtonIngalls HII are 220.6 and 234.65 | Monthly Target 1 | 209.38 | | Monthly Target 2 | 217.77 | | Monthly Target 3 | 223.43333333333 | | Monthly Target 4 | 231.82 | | Monthly Target 5 | 237.48 |
Monthly price and volumes Huntington Ingalls
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
226.15 (1.39%) |
222.90 |
215.05 - 229.10 |
0.3159 times |
| Fri 30 May 2025 |
223.06 (-3.16%) |
237.86 |
219.71 - 238.00 |
0.9359 times |
| Wed 30 April 2025 |
230.34 (12.89%) |
204.42 |
177.42 - 232.35 |
1.3347 times |
| Mon 31 March 2025 |
204.04 (16.21%) |
178.63 |
167.70 - 211.25 |
1.4466 times |
| Fri 28 February 2025 |
175.58 (-10.99%) |
195.05 |
158.88 - 197.90 |
1.67 times |
| Fri 31 January 2025 |
197.26 (4.39%) |
189.84 |
186.25 - 209.24 |
0.8556 times |
| Tue 31 December 2024 |
188.97 (-4.55%) |
194.90 |
186.36 - 206.12 |
0.9086 times |
| Tue 26 November 2024 |
197.98 (7.04%) |
185.12 |
185.01 - 209.54 |
1.0779 times |
| Thu 31 October 2024 |
184.96 (-30.04%) |
264.19 |
184.29 - 267.54 |
0.715 times |
| Mon 30 September 2024 |
264.38 (-6.5%) |
282.34 |
253.52 - 282.96 |
0.7399 times |
| Fri 30 August 2024 |
282.77 (1%) |
283.20 |
252.70 - 285.81 |
0.5358 times |
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value | | 5 day DMA | 225.76 | | 12 day DMA | 225.38 | | 20 day DMA | 225.79 | | 35 day DMA | 226.97 | | 50 day DMA | 222.01 | | 100 day DMA | 205.34 | | 150 day DMA | 201.81 | | 200 day DMA | 216.08 | EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.61 | 225.34 | 226.36 | | 12 day EMA | 225.64 | 225.55 | 225.96 | | 20 day EMA | 225.44 | 225.36 | 225.58 | | 35 day EMA | 222.76 | 222.56 | 222.52 | | 50 day EMA | 220.49 | 220.26 | 220.14 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.76 | 225.49 | 226.42 | | 12 day SMA | 225.38 | 225.26 | 225.36 | | 20 day SMA | 225.79 | 225.77 | 226.09 | | 35 day SMA | 226.97 | 226.73 | 226.62 | | 50 day SMA | 222.01 | 221.18 | 220.7 | | 100 day SMA | 205.34 | 205.16 | 204.95 | | 150 day SMA | 201.81 | 201.57 | 201.35 | | 200 day SMA | 216.08 | 216.33 | 216.59 |
|
|
