NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress Strong Daily Stock price targets for NewFortress NFE are 3.93 and 4.33 | Daily Target 1 | 3.61 | | Daily Target 2 | 3.85 | | Daily Target 3 | 4.0066666666667 | | Daily Target 4 | 4.25 | | Daily Target 5 | 4.41 |
Daily price and volume New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.10 (5.67%) |
3.82 |
3.76 - 4.16 |
0.5372 times |
Wed 02 July 2025 |
3.88 (6.89%) |
3.68 |
3.55 - 3.96 |
0.8079 times |
Tue 01 July 2025 |
3.63 (9.34%) |
3.32 |
3.20 - 3.77 |
0.9033 times |
Mon 30 June 2025 |
3.32 (32.8%) |
3.00 |
3.00 - 3.51 |
2.2097 times |
Fri 27 June 2025 |
2.50 (5.04%) |
2.42 |
2.33 - 2.54 |
1.6634 times |
Thu 26 June 2025 |
2.38 (4.39%) |
2.11 |
2.07 - 2.39 |
0.4944 times |
Wed 25 June 2025 |
2.28 (-2.56%) |
2.36 |
2.20 - 2.38 |
0.4063 times |
Tue 24 June 2025 |
2.34 (14.71%) |
2.06 |
2.02 - 2.37 |
0.7302 times |
Mon 23 June 2025 |
2.04 (-8.52%) |
2.17 |
2.02 - 2.20 |
0.6191 times |
Fri 20 June 2025 |
2.23 (3.72%) |
2.26 |
2.18 - 2.63 |
1.6284 times |
Wed 18 June 2025 |
2.15 (-3.59%) |
2.21 |
2.01 - 2.31 |
0.9145 times |
Weekly price and charts NewFortress Strong weekly Stock price targets for NewFortress NFE are 3.55 and 4.71 | Weekly Target 1 | 2.59 | | Weekly Target 2 | 3.35 | | Weekly Target 3 | 3.7533333333333 | | Weekly Target 4 | 4.51 | | Weekly Target 5 | 4.91 |
Weekly price and volumes for New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.10 (64%) |
3.00 |
3.00 - 4.16 |
1.2878 times |
Fri 27 June 2025 |
2.50 (12.11%) |
2.17 |
2.02 - 2.54 |
1.1305 times |
Fri 20 June 2025 |
2.23 (-18.61%) |
2.61 |
2.01 - 2.67 |
1.0593 times |
Fri 13 June 2025 |
2.74 (-7.74%) |
2.97 |
2.73 - 3.30 |
0.6445 times |
Fri 06 June 2025 |
2.97 (19.28%) |
2.50 |
2.43 - 3.23 |
0.6114 times |
Fri 30 May 2025 |
2.49 (-10.43%) |
2.82 |
2.47 - 2.95 |
0.5787 times |
Fri 23 May 2025 |
2.78 (4.51%) |
2.66 |
2.52 - 3.47 |
1.3781 times |
Fri 16 May 2025 |
2.66 (-57.91%) |
7.22 |
2.26 - 7.37 |
2.5492 times |
Fri 09 May 2025 |
6.32 (3.95%) |
5.94 |
5.49 - 6.37 |
0.3287 times |
Fri 02 May 2025 |
6.08 (10.14%) |
5.56 |
5.18 - 6.26 |
0.4317 times |
Fri 25 April 2025 |
5.52 (-2.99%) |
5.55 |
4.85 - 5.94 |
0.3078 times |
Monthly price and charts NewFortress Strong monthly Stock price targets for NewFortress NFE are 3.65 and 4.61 | Monthly Target 1 | 2.86 | | Monthly Target 2 | 3.48 | | Monthly Target 3 | 3.82 | | Monthly Target 4 | 4.44 | | Monthly Target 5 | 4.78 |
Monthly price and volumes New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.10 (23.49%) |
3.32 |
3.20 - 4.16 |
0.28 times |
Mon 30 June 2025 |
3.32 (33.33%) |
2.50 |
2.01 - 3.51 |
1.7609 times |
Fri 30 May 2025 |
2.49 (-54.14%) |
5.51 |
2.26 - 7.37 |
2.166 times |
Wed 30 April 2025 |
5.43 (-34.66%) |
8.20 |
4.72 - 8.57 |
1.2585 times |
Mon 31 March 2025 |
8.31 (-16.9%) |
10.30 |
7.58 - 12.31 |
0.9121 times |
Fri 28 February 2025 |
10.00 (-33.33%) |
14.60 |
9.66 - 15.46 |
0.6039 times |
Fri 31 January 2025 |
15.00 (-0.79%) |
15.37 |
13.79 - 16.66 |
0.6328 times |
Tue 31 December 2024 |
15.12 (50.6%) |
12.65 |
11.03 - 15.58 |
0.5924 times |
Tue 26 November 2024 |
10.04 (19.38%) |
8.43 |
7.82 - 10.09 |
0.7421 times |
Thu 31 October 2024 |
8.41 (-7.48%) |
9.31 |
8.22 - 11.32 |
1.0513 times |
Mon 30 September 2024 |
9.09 (-26.22%) |
12.10 |
8.20 - 12.31 |
0.5478 times |
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value | | 5 day DMA | 3.49 | | 12 day DMA | 2.76 | | 20 day DMA | 2.85 | | 35 day DMA | 3.05 | | 50 day DMA | 3.86 | | 100 day DMA | 6.42 | | 150 day DMA | 8.81 | | 200 day DMA | 8.97 | EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.57 | 3.3 | 3.01 | | 12 day EMA | 3.13 | 2.95 | 2.78 | | 20 day EMA | 3.08 | 2.97 | 2.87 | | 35 day EMA | 3.48 | 3.44 | 3.41 | | 50 day EMA | 3.98 | 3.97 | 3.97 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.49 | 3.14 | 2.82 | | 12 day SMA | 2.76 | 2.64 | 2.57 | | 20 day SMA | 2.85 | 2.78 | 2.72 | | 35 day SMA | 3.05 | 3.13 | 3.2 | | 50 day SMA | 3.86 | 3.9 | 3.93 | | 100 day SMA | 6.42 | 6.51 | 6.61 | | 150 day SMA | 8.81 | 8.84 | 8.87 | | 200 day SMA | 8.97 | 9 | 9.04 |
|
|
