Login or Join
HomepageNewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress
Strong Daily Stock price targets for NewFortress NFE are 1.45 and 1.84
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.7433333333333 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 2.13 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.72 (-1.71%) | 1.87 | 1.56 - 1.95 | 1.4931 times | Fri 23 January 2026 | 1.75 (2.94%) | 1.80 | 1.70 - 1.98 | 2.7557 times | Thu 22 January 2026 | 1.70 (8.97%) | 1.58 | 1.55 - 1.81 | 1.32 times | Wed 21 January 2026 | 1.56 (14.71%) | 1.34 | 1.33 - 1.62 | 1.1152 times | Tue 20 January 2026 | 1.36 (-4.9%) | 1.43 | 1.33 - 1.43 | 0.6715 times | Fri 16 January 2026 | 1.43 (1.42%) | 1.39 | 1.36 - 1.48 | 0.5846 times | Thu 15 January 2026 | 1.41 (10.16%) | 1.24 | 1.24 - 1.41 | 0.6245 times | Wed 14 January 2026 | 1.28 (0.79%) | 1.24 | 1.21 - 1.30 | 0.4084 times | Tue 13 January 2026 | 1.27 (0%) | 1.25 | 1.22 - 1.31 | 0.3124 times | Mon 12 January 2026 | 1.27 (7.63%) | 1.16 | 1.13 - 1.33 | 0.7146 times | Fri 09 January 2026 | 1.18 (-6.35%) | 1.25 | 1.16 - 1.28 | 0.6507 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 1.45 and 1.84
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.7433333333333 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2.13 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.72 (-1.71%) | 1.87 | 1.56 - 1.95 | 0.4029 times | Fri 23 January 2026 | 1.75 (22.38%) | 1.43 | 1.33 - 1.98 | 1.5819 times | Fri 16 January 2026 | 1.43 (21.19%) | 1.16 | 1.13 - 1.48 | 0.7136 times | Fri 09 January 2026 | 1.18 (6.31%) | 1.13 | 1.04 - 1.30 | 1.0422 times | Fri 02 January 2026 | 1.11 (-4.31%) | 1.17 | 1.09 - 1.19 | 0.4946 times | Fri 26 December 2025 | 1.16 (-4.13%) | 1.22 | 1.11 - 1.24 | 0.5035 times | Fri 19 December 2025 | 1.21 (-3.97%) | 1.29 | 1.08 - 1.40 | 1.0287 times | Fri 12 December 2025 | 1.26 (-19.75%) | 1.50 | 1.26 - 1.53 | 0.8541 times | Fri 05 December 2025 | 1.57 (28.69%) | 1.50 | 1.21 - 1.74 | 2.5082 times | Fri 28 November 2025 | 1.22 (0.83%) | 1.18 | 1.06 - 1.30 | 0.8704 times | Fri 21 November 2025 | 1.21 (15.24%) | 1.04 | 0.98 - 1.60 | 2.1858 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 1.38 and 2.32
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.58 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.72 (50.88%) | 1.14 | 1.04 - 1.98 | 0.6654 times | Wed 31 December 2025 | 1.14 (-6.56%) | 1.50 | 1.08 - 1.74 | 0.9158 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 1.3049 times | Fri 31 October 2025 | 1.29 (-41.63%) | 2.20 | 1.22 - 2.72 | 0.9456 times | Tue 30 September 2025 | 2.21 (-10.16%) | 2.40 | 1.26 - 3.08 | 2.1827 times | Fri 29 August 2025 | 2.46 (-9.89%) | 2.67 | 2.18 - 3.52 | 0.5649 times | Thu 31 July 2025 | 2.73 (-17.77%) | 3.32 | 2.72 - 4.95 | 0.8216 times | Mon 30 June 2025 | 3.32 (33.33%) | 2.50 | 2.01 - 3.51 | 0.8826 times | Fri 30 May 2025 | 2.49 (-54.14%) | 5.51 | 2.26 - 7.37 | 1.0856 times | Wed 30 April 2025 | 5.43 (-34.66%) | 8.20 | 4.72 - 8.57 | 0.6308 times | Mon 31 March 2025 | 8.31 (-16.9%) | 10.30 | 7.58 - 12.31 | 0.4572 times |
Indicator Analysis of NewFortress
Please login to view indicator analysis. or View indicator analysis of NewFortress NFE on MunafaSutra.com for free
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.57 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.59 | 1.51 |
| 12 day EMA | 1.49 | 1.45 | 1.39 |
| 20 day EMA | 1.42 | 1.39 | 1.35 |
| 35 day EMA | 1.33 | 1.31 | 1.28 |
| 50 day EMA | 1.32 | 1.3 | 1.28 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.56 | 1.49 |
| 12 day SMA | 1.43 | 1.39 | 1.35 |
| 20 day SMA | 1.32 | 1.29 | 1.26 |
| 35 day SMA | 1.31 | 1.3 | 1.28 |
| 50 day SMA | 1.28 | 1.27 | 1.26 |
| 100 day SMA | 1.57 | 1.58 | 1.59 |
| 150 day SMA | 2.09 | 2.09 | 2.09 |
| 200 day SMA | 2.65 | 2.67 | 2.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.