NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress Strong Daily Stock price targets for NewFortress NFE are 5.13 and 6 | Daily Target 1 | 4.41 | | Daily Target 2 | 4.98 | | Daily Target 3 | 5.2833333333333 | | Daily Target 4 | 5.85 | | Daily Target 5 | 6.15 |
Daily price and volume New Fortress
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.54 (0%) |
4.95 |
4.72 - 5.59 |
0 times |
| Wed 16 April 2025 |
5.54 (0%) |
4.95 |
4.72 - 5.59 |
0 times |
| Wed 16 April 2025 |
5.54 (0%) |
4.95 |
4.72 - 5.59 |
2.0953 times |
| Wed 16 April 2025 |
5.54 (0%) |
4.95 |
4.72 - 5.59 |
0 times |
| Wed 16 April 2025 |
5.54 (11.24%) |
4.95 |
4.72 - 5.59 |
0 times |
| Tue 15 April 2025 |
4.98 (-12.48%) |
5.66 |
4.92 - 5.68 |
1.8994 times |
| Mon 14 April 2025 |
5.69 (-3.56%) |
6.18 |
5.61 - 6.25 |
1.0487 times |
| Fri 11 April 2025 |
5.90 (1.55%) |
5.94 |
5.39 - 6.01 |
1.4759 times |
| Thu 10 April 2025 |
5.81 (-13.02%) |
6.37 |
5.60 - 6.37 |
1.3149 times |
| Wed 09 April 2025 |
6.68 (23.25%) |
5.30 |
5.23 - 7.05 |
2.1657 times |
| Tue 08 April 2025 |
5.42 (-5.57%) |
6.41 |
5.14 - 6.45 |
2.2116 times |
Weekly price and charts NewFortress Strong weekly Stock price targets for NewFortress NFE are 5.13 and 6 | Weekly Target 1 | 4.41 | | Weekly Target 2 | 4.98 | | Weekly Target 3 | 5.2833333333333 | | Weekly Target 4 | 5.85 | | Weekly Target 5 | 6.15 |
Weekly price and volumes for New Fortress
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.54 (0%) |
4.95 |
4.72 - 5.59 |
0 times |
| Wed 16 April 2025 |
5.54 (0%) |
4.95 |
4.72 - 5.59 |
0 times |
| Wed 16 April 2025 |
5.54 (0%) |
4.95 |
4.72 - 5.59 |
0.5168 times |
| Wed 16 April 2025 |
5.54 (0%) |
4.95 |
4.72 - 5.59 |
0 times |
| Wed 16 April 2025 |
5.54 (-6.1%) |
6.18 |
4.72 - 6.25 |
0.7271 times |
| Fri 11 April 2025 |
5.90 (8.06%) |
5.01 |
4.80 - 7.05 |
2.2556 times |
| Fri 04 April 2025 |
5.46 (-38.31%) |
8.50 |
4.94 - 8.58 |
2.7217 times |
| Fri 28 March 2025 |
8.85 (-20.77%) |
11.20 |
8.56 - 12.31 |
0.6367 times |
| Fri 21 March 2025 |
11.17 (20.63%) |
9.33 |
9.33 - 11.34 |
0.9907 times |
| Fri 14 March 2025 |
9.26 (-6.18%) |
9.79 |
7.58 - 10.00 |
2.1514 times |
| Fri 07 March 2025 |
9.87 (-1.3%) |
10.30 |
8.29 - 10.76 |
1.3754 times |
Monthly price and charts NewFortress Strong monthly Stock price targets for NewFortress NFE are 3.21 and 7.06 | Monthly Target 1 | 2.43 | | Monthly Target 2 | 3.98 | | Monthly Target 3 | 6.2766666666667 | | Monthly Target 4 | 7.83 | | Monthly Target 5 | 10.13 |
Monthly price and volumes New Fortress
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.54 (-33.33%) |
8.20 |
4.72 - 8.57 |
1.3547 times |
| Mon 31 March 2025 |
8.31 (-16.9%) |
10.30 |
7.58 - 12.31 |
1.2561 times |
| Fri 28 February 2025 |
10.00 (-33.33%) |
14.60 |
9.66 - 15.46 |
0.8316 times |
| Fri 31 January 2025 |
15.00 (-0.79%) |
15.37 |
13.79 - 16.66 |
0.8715 times |
| Tue 31 December 2024 |
15.12 (50.6%) |
12.65 |
11.03 - 15.58 |
0.8158 times |
| Tue 26 November 2024 |
10.04 (19.38%) |
8.43 |
7.82 - 10.09 |
1.022 times |
| Thu 31 October 2024 |
8.41 (-7.48%) |
9.31 |
8.22 - 11.32 |
1.4478 times |
| Mon 30 September 2024 |
9.09 (-26.22%) |
12.10 |
8.20 - 12.31 |
0.7544 times |
| Fri 30 August 2024 |
12.32 (-37.59%) |
19.72 |
11.75 - 19.72 |
1.0327 times |
| Wed 31 July 2024 |
19.74 (-10.19%) |
22.10 |
19.03 - 26.22 |
0.6134 times |
| Fri 28 June 2024 |
21.98 (-13.29%) |
25.35 |
20.45 - 25.55 |
0.438 times |
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value | | 5 day DMA | 5.54 | | 12 day DMA | 5.66 | | 20 day DMA | 6.85 | | 35 day DMA | 8.03 | | 50 day DMA | 9.12 | | 100 day DMA | 11.31 | | 150 day DMA | 10.7 | | 200 day DMA | 12.36 | EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.55 | 5.56 | 5.57 | | 12 day EMA | 5.98 | 6.06 | 6.15 | | 20 day EMA | 6.67 | 6.79 | 6.92 | | 35 day EMA | 7.89 | 8.03 | 8.18 | | 50 day EMA | 9.21 | 9.36 | 9.52 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.54 | 5.43 | 5.46 | | 12 day SMA | 5.66 | 5.65 | 5.77 | | 20 day SMA | 6.85 | 7.09 | 7.33 | | 35 day SMA | 8.03 | 8.16 | 8.29 | | 50 day SMA | 9.12 | 9.28 | 9.45 | | 100 day SMA | 11.31 | 11.35 | 11.38 | | 150 day SMA | 10.7 | 10.74 | 10.78 | | 200 day SMA | 12.36 | 12.43 | 12.51 |
|
|
