NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress Strong Daily Stock price targets for NewFortress NFE are 1.8 and 1.94 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.83 | | Daily Target 3 | 1.9033333333333 | | Daily Target 4 | 1.97 | | Daily Target 5 | 2.04 |
Daily price and volume New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.89 (-4.55%) |
1.96 |
1.84 - 1.98 |
0.6975 times |
Mon 20 October 2025 |
1.98 (3.13%) |
1.95 |
1.90 - 2.08 |
0.934 times |
Fri 17 October 2025 |
1.92 (6.08%) |
1.80 |
1.69 - 1.93 |
0.85 times |
Thu 16 October 2025 |
1.81 (-4.74%) |
1.97 |
1.76 - 2.05 |
1.0498 times |
Wed 15 October 2025 |
1.90 (-5.47%) |
2.08 |
1.87 - 2.08 |
1.007 times |
Tue 14 October 2025 |
2.01 (5.79%) |
1.85 |
1.82 - 2.05 |
0.8754 times |
Mon 13 October 2025 |
1.90 (1.6%) |
1.91 |
1.84 - 1.98 |
0.8131 times |
Fri 10 October 2025 |
1.87 (-9.22%) |
2.09 |
1.86 - 2.18 |
1.8218 times |
Thu 09 October 2025 |
2.06 (-5.5%) |
2.18 |
2.00 - 2.19 |
1.0969 times |
Wed 08 October 2025 |
2.18 (-8.02%) |
2.40 |
2.17 - 2.40 |
0.8544 times |
Tue 07 October 2025 |
2.37 (-3.27%) |
2.42 |
2.22 - 2.44 |
1.0684 times |
Weekly price and charts NewFortress Strong weekly Stock price targets for NewFortress NFE are 1.75 and 1.99 | Weekly Target 1 | 1.7 | | Weekly Target 2 | 1.79 | | Weekly Target 3 | 1.9366666666667 | | Weekly Target 4 | 2.03 | | Weekly Target 5 | 2.18 |
Weekly price and volumes for New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.89 (-1.56%) |
1.95 |
1.84 - 2.08 |
0.2207 times |
Fri 17 October 2025 |
1.92 (2.67%) |
1.91 |
1.69 - 2.08 |
0.6215 times |
Fri 10 October 2025 |
1.87 (-23.67%) |
2.44 |
1.86 - 2.72 |
0.8291 times |
Fri 03 October 2025 |
2.45 (16.11%) |
2.10 |
1.97 - 2.50 |
0.8513 times |
Fri 26 September 2025 |
2.11 (-9.83%) |
2.32 |
2.09 - 3.08 |
1.4233 times |
Fri 19 September 2025 |
2.34 (78.63%) |
1.35 |
1.34 - 2.85 |
3.8988 times |
Fri 12 September 2025 |
1.31 (-46.53%) |
1.73 |
1.26 - 1.76 |
1.535 times |
Fri 05 September 2025 |
2.45 (-0.41%) |
2.40 |
2.23 - 2.50 |
0.2367 times |
Fri 29 August 2025 |
2.46 (0%) |
2.65 |
2.44 - 2.66 |
0.0522 times |
Fri 29 August 2025 |
2.46 (-6.82%) |
2.62 |
2.43 - 2.81 |
0.3315 times |
Fri 22 August 2025 |
2.64 (14.29%) |
2.28 |
2.18 - 2.84 |
0.4615 times |
Monthly price and charts NewFortress Strong monthly Stock price targets for NewFortress NFE are 1.28 and 2.31 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 1.48 | | Monthly Target 3 | 2.1 | | Monthly Target 4 | 2.51 | | Monthly Target 5 | 3.13 |
Monthly price and volumes New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.89 (-14.48%) |
2.20 |
1.69 - 2.72 |
0.8052 times |
Tue 30 September 2025 |
2.21 (-10.16%) |
2.40 |
1.26 - 3.08 |
2.77 times |
Fri 29 August 2025 |
2.46 (-9.89%) |
2.67 |
2.18 - 3.52 |
0.7169 times |
Thu 31 July 2025 |
2.73 (-17.77%) |
3.32 |
2.72 - 4.95 |
1.0426 times |
Mon 30 June 2025 |
3.32 (33.33%) |
2.50 |
2.01 - 3.51 |
1.1201 times |
Fri 30 May 2025 |
2.49 (-54.14%) |
5.51 |
2.26 - 7.37 |
1.3777 times |
Wed 30 April 2025 |
5.43 (-34.66%) |
8.20 |
4.72 - 8.57 |
0.8005 times |
Mon 31 March 2025 |
8.31 (-16.9%) |
10.30 |
7.58 - 12.31 |
0.5802 times |
Fri 28 February 2025 |
10.00 (-33.33%) |
14.60 |
9.66 - 15.46 |
0.3841 times |
Fri 31 January 2025 |
15.00 (-0.79%) |
15.37 |
13.79 - 16.66 |
0.4025 times |
Tue 31 December 2024 |
15.12 (50.6%) |
12.65 |
11.03 - 15.58 |
0.3768 times |
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value | | 5 day DMA | 1.9 | | 12 day DMA | 2.03 | | 20 day DMA | 2.12 | | 35 day DMA | 2.05 | | 50 day DMA | 2.17 | | 100 day DMA | 2.69 | | 150 day DMA | 3.78 | | 200 day DMA | 6.01 | EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.92 | 1.94 | 1.92 | | 12 day EMA | 2 | 2.02 | 2.03 | | 20 day EMA | 2.05 | 2.07 | 2.08 | | 35 day EMA | 2.14 | 2.16 | 2.17 | | 50 day EMA | 2.2 | 2.21 | 2.22 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.9 | 1.92 | 1.91 | | 12 day SMA | 2.03 | 2.08 | 2.09 | | 20 day SMA | 2.12 | 2.14 | 2.19 | | 35 day SMA | 2.05 | 2.07 | 2.08 | | 50 day SMA | 2.17 | 2.18 | 2.2 | | 100 day SMA | 2.69 | 2.7 | 2.71 | | 150 day SMA | 3.78 | 3.84 | 3.89 | | 200 day SMA | 6.01 | 6.08 | 6.15 |
|
|
