NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong Daily Stock price targets for NewFortress NFE are 0.7 and 0.78

Daily Target 10.63
Daily Target 20.68
Daily Target 30.71
Daily Target 40.76
Daily Target 50.79

Daily price and volume New Fortress

Date Closing Open Range Volume
Fri 01 May 2026 0.73 (5.8%) 0.69 0.66 - 0.74 1.5037 times
Thu 30 April 2026 0.69 (0%) 0.69 0.67 - 0.70 0.6083 times
Wed 29 April 2026 0.69 (7.81%) 0.65 0.64 - 0.71 1.2194 times
Tue 28 April 2026 0.64 (-1.54%) 0.67 0.63 - 0.67 0.5773 times
Mon 27 April 2026 0.65 (3.17%) 0.63 0.62 - 0.66 0.9764 times
Fri 24 April 2026 0.63 (0%) 0.64 0.61 - 0.68 1.5689 times
Thu 23 April 2026 0.63 (-4.55%) 0.64 0.62 - 0.65 0.7235 times
Wed 22 April 2026 0.66 (4.76%) 0.65 0.62 - 0.67 0.8675 times
Tue 21 April 2026 0.63 (-4.55%) 0.66 0.63 - 0.69 1.0422 times
Mon 20 April 2026 0.66 (-2.94%) 0.68 0.63 - 0.69 0.9128 times
Fri 17 April 2026 0.68 (-1.45%) 0.70 0.66 - 0.72 1.4628 times

Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 0.68 and 0.8

Weekly Target 10.58
Weekly Target 20.65
Weekly Target 30.69666666666667
Weekly Target 40.77
Weekly Target 50.82

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Fri 01 May 2026 0.73 (15.87%) 0.63 0.62 - 0.74 0.5932 times
Fri 24 April 2026 0.63 (-7.35%) 0.68 0.61 - 0.69 0.621 times
Fri 17 April 2026 0.68 (-2.86%) 0.72 0.61 - 0.74 0.8357 times
Fri 10 April 2026 0.70 (20.69%) 0.60 0.57 - 0.78 0.8082 times
Thu 02 April 2026 0.58 (-4.92%) 0.62 0.56 - 0.66 0.678 times
Fri 27 March 2026 0.61 (-22.78%) 0.80 0.61 - 0.86 1.4255 times
Fri 20 March 2026 0.79 (-27.52%) 1.08 0.71 - 1.46 2.728 times
Fri 13 March 2026 1.09 (0%) 1.22 1.04 - 1.35 0.9206 times
Fri 06 March 2026 1.09 (0%) 1.24 1.07 - 1.28 0.8693 times
Fri 27 February 2026 1.09 (-10.66%) 1.23 1.09 - 1.24 0.5206 times
Fri 20 February 2026 1.22 (0%) 1.24 1.20 - 1.39 0.4408 times

weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 0.7 and 0.78

Monthly Target 10.63
Monthly Target 20.68
Monthly Target 30.71
Monthly Target 40.76
Monthly Target 50.79

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Fri 01 May 2026 0.73 (5.8%) 0.69 0.66 - 0.74 0.037 times
Thu 30 April 2026 0.69 (16.95%) 0.61 0.56 - 0.78 0.5963 times
Tue 31 March 2026 0.59 (-45.87%) 1.24 0.56 - 1.46 1.29 times
Fri 27 February 2026 1.09 (-18.66%) 1.30 1.09 - 1.47 0.4246 times
Fri 30 January 2026 1.34 (17.54%) 1.14 1.04 - 1.98 0.9877 times
Wed 31 December 2025 1.14 (-6.56%) 1.50 1.08 - 1.74 1.032 times
Fri 28 November 2025 1.22 (-5.43%) 1.55 0.98 - 1.78 1.4705 times
Fri 31 October 2025 1.29 (-41.63%) 2.20 1.22 - 2.72 1.0656 times
Tue 30 September 2025 2.21 (-10.16%) 2.40 1.26 - 3.08 2.4596 times
Fri 29 August 2025 2.46 (-9.89%) 2.67 2.18 - 3.52 0.6366 times
Thu 31 July 2025 2.73 (-17.77%) 3.32 2.72 - 4.95 0.9258 times

monthly chart NewFortress

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.67
20 day DMA 0.66
35 day DMA 0.72
50 day DMA 0.85
100 day DMA 1.08
150 day DMA 1.26
200 day DMA 1.62

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.670.66
12 day EMA0.670.660.66
20 day EMA0.690.690.69
35 day EMA0.770.770.78
50 day EMA0.860.870.88

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.660.65
12 day SMA0.670.660.66
20 day SMA0.660.650.65
35 day SMA0.720.730.74
50 day SMA0.850.860.87
100 day SMA1.081.081.09
150 day SMA1.261.271.28
200 day SMA1.621.631.65
Back to top | Use Dark Theme