NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong Daily Stock price targets for NewFortress NFE are 0.51 and 0.56

Daily Target 10.46
Daily Target 20.5
Daily Target 30.51333333333333
Daily Target 40.55
Daily Target 50.56

Daily price and volume New Fortress

Date Closing Open Range Volume
Tue 16 June 2026 0.53 (8.16%) 0.52 0.48 - 0.53 1.2827 times
Mon 15 June 2026 0.49 (-3.92%) 0.52 0.49 - 0.53 1.2109 times
Fri 12 June 2026 0.51 (-3.77%) 0.52 0.51 - 0.54 0.6838 times
Thu 11 June 2026 0.53 (1.92%) 0.51 0.51 - 0.54 0.5936 times
Wed 10 June 2026 0.52 (1.96%) 0.51 0.51 - 0.52 0.6845 times
Tue 09 June 2026 0.51 (-1.92%) 0.53 0.51 - 0.56 1.3234 times
Mon 08 June 2026 0.52 (4%) 0.52 0.51 - 0.55 0.8277 times
Fri 05 June 2026 0.50 (-7.41%) 0.54 0.50 - 0.56 1.4802 times
Thu 04 June 2026 0.54 (8%) 0.53 0.51 - 0.55 0.8127 times
Wed 03 June 2026 0.50 (-3.85%) 0.53 0.50 - 0.54 1.1006 times
Tue 02 June 2026 0.52 (-7.14%) 0.56 0.51 - 0.57 2.5679 times

Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 0.51 and 0.56

Weekly Target 10.46
Weekly Target 20.5
Weekly Target 30.51333333333333
Weekly Target 40.55
Weekly Target 50.56

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Tue 16 June 2026 0.53 (3.92%) 0.52 0.48 - 0.53 0.3466 times
Fri 12 June 2026 0.51 (2%) 0.52 0.51 - 0.56 0.5718 times
Fri 05 June 2026 0.50 (-10.71%) 0.58 0.50 - 0.59 1.0602 times
Fri 29 May 2026 0.56 (-11.11%) 0.63 0.55 - 0.65 1.2315 times
Fri 22 May 2026 0.63 (-10%) 0.70 0.56 - 0.70 0.9482 times
Fri 15 May 2026 0.70 (0%) 0.69 0.66 - 0.76 1.1081 times
Fri 08 May 2026 0.70 (-5.41%) 0.82 0.67 - 0.84 0.7774 times
Wed 06 May 2026 0.74 (1.37%) 0.73 0.73 - 0.86 1.1873 times
Fri 01 May 2026 0.73 (15.87%) 0.63 0.62 - 0.74 1.3527 times
Fri 24 April 2026 0.63 (-7.35%) 0.68 0.61 - 0.69 1.4162 times
Fri 17 April 2026 0.68 (-2.86%) 0.72 0.61 - 0.74 1.9058 times

weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 0.45 and 0.56

Monthly Target 10.42
Monthly Target 20.48
Monthly Target 30.53333333333333
Monthly Target 40.59
Monthly Target 50.64

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Tue 16 June 2026 0.53 (-5.36%) 0.58 0.48 - 0.59 0.1759 times
Fri 29 May 2026 0.56 (-18.84%) 0.69 0.55 - 0.86 0.504 times
Thu 30 April 2026 0.69 (16.95%) 0.61 0.56 - 0.78 0.5959 times
Tue 31 March 2026 0.59 (-45.87%) 1.24 0.56 - 1.46 1.2891 times
Fri 27 February 2026 1.09 (-18.66%) 1.30 1.09 - 1.47 0.4243 times
Fri 30 January 2026 1.34 (17.54%) 1.14 1.04 - 1.98 0.987 times
Wed 31 December 2025 1.14 (-6.56%) 1.50 1.08 - 1.74 1.0313 times
Fri 28 November 2025 1.22 (-5.43%) 1.55 0.98 - 1.78 1.4695 times
Fri 31 October 2025 1.29 (-41.63%) 2.20 1.22 - 2.72 1.0649 times
Tue 30 September 2025 2.21 (-10.16%) 2.40 1.26 - 3.08 2.458 times
Fri 29 August 2025 2.46 (-9.89%) 2.67 2.18 - 3.52 0.6362 times

monthly chart NewFortress

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.52
20 day DMA 0.55
35 day DMA 0.63
50 day DMA 0.64
100 day DMA 0.87
150 day DMA 1
200 day DMA 1.23

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.510.52
12 day EMA0.530.530.54
20 day EMA0.550.550.56
35 day EMA0.580.580.59
50 day EMA0.620.620.63

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.510.52
12 day SMA0.520.520.53
20 day SMA0.550.560.57
35 day SMA0.630.630.63
50 day SMA0.640.640.64
100 day SMA0.870.880.89
150 day SMA111.01
200 day SMA1.231.241.25
Back to top | Use Dark Theme