Login or Join
HomepageNewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress
Strong Daily Stock price targets for NewFortress NFE are 11.89 and 13.62
| Daily Target 1 | 11.59 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 13.32 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 15.05 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.77 (-8%) | 13.69 | 12.73 - 14.46 | 0.146 times | Mon 14 September 2026 | 13.88 (4106.06%) | 16.74 | 12.60 - 16.90 | 0.2157 times | Thu 10 September 2026 | 0.33 (22.22%) | 0.27 | 0.25 - 0.35 | 5.3523 times | Wed 09 September 2026 | 0.27 (3.85%) | 0.26 | 0.23 - 0.27 | 1.5434 times | Tue 08 September 2026 | 0.26 (-3.7%) | 0.28 | 0.26 - 0.28 | 0.6523 times | Fri 04 September 2026 | 0.27 (-3.57%) | 0.29 | 0.27 - 0.29 | 0.3638 times | Thu 03 September 2026 | 0.28 (0%) | 0.29 | 0.28 - 0.29 | 0.4276 times | Wed 02 September 2026 | 0.28 (-3.45%) | 0.30 | 0.27 - 0.30 | 0.369 times | Tue 01 September 2026 | 0.29 (0%) | 0.29 | 0.28 - 0.30 | 0.3498 times | Mon 31 August 2026 | 0.29 (0%) | 0.29 | 0.29 - 0.30 | 0.5801 times | Fri 28 August 2026 | 0.29 (-6.45%) | 0.30 | 0.28 - 0.31 | 0.3965 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 10.54 and 14.84
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 14.09 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.77 (3769.7%) | 16.74 | 12.60 - 16.90 | 0.1345 times | Thu 10 September 2026 | 0.33 (22.22%) | 0.28 | 0.23 - 0.35 | 2.8079 times | Fri 04 September 2026 | 0.27 (-6.9%) | 0.29 | 0.27 - 0.30 | 0.7776 times | Fri 28 August 2026 | 0.29 (3.57%) | 0.27 | 0.25 - 0.31 | 1.3772 times | Fri 21 August 2026 | 0.28 (-12.5%) | 0.33 | 0.27 - 0.34 | 1.1554 times | Fri 14 August 2026 | 0.32 (-8.57%) | 0.35 | 0.32 - 0.36 | 0.6568 times | Fri 07 August 2026 | 0.35 (9.37%) | 0.32 | 0.32 - 0.36 | 0.604 times | Fri 31 July 2026 | 0.32 (-8.57%) | 0.34 | 0.32 - 0.35 | 1.0065 times | Fri 24 July 2026 | 0.35 (0%) | 0.34 | 0.34 - 0.38 | 0.3694 times | Fri 24 July 2026 | 0.35 (-2.78%) | 0.35 | 0.32 - 0.38 | 1.1107 times | Fri 17 July 2026 | 0.36 (0%) | 0.36 | 0.33 - 0.39 | 1.3218 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 6.5 and 23.17
| Monthly Target 1 | -6.7 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 9.9666666666667 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 26.64 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.77 (4303.45%) | 0.29 | 0.23 - 16.90 | 0.2314 times | Mon 31 August 2026 | 0.29 (-9.38%) | 0.32 | 0.25 - 0.36 | 0.2647 times | Fri 31 July 2026 | 0.32 (-13.51%) | 0.35 | 0.32 - 0.41 | 0.358 times | Tue 30 June 2026 | 0.37 (-33.93%) | 0.58 | 0.32 - 0.59 | 0.6526 times | Fri 29 May 2026 | 0.56 (-18.84%) | 0.69 | 0.55 - 0.86 | 0.886 times | Thu 30 April 2026 | 0.69 (16.95%) | 0.61 | 0.56 - 0.78 | 1.0475 times | Tue 31 March 2026 | 0.59 (-45.87%) | 1.24 | 0.56 - 1.46 | 2.2661 times | Fri 27 February 2026 | 1.09 (-18.66%) | 1.30 | 1.09 - 1.47 | 0.7459 times | Fri 30 January 2026 | 1.34 (17.54%) | 1.14 | 1.04 - 1.98 | 1.735 times | Wed 31 December 2025 | 1.14 (-6.56%) | 1.50 | 1.08 - 1.74 | 1.8129 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 2.5831 times |
Indicator Analysis of NewFortress
Please login to view indicator analysis. or View indicator analysis of NewFortress NFE on MunafaSutra.com for free
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 2.46 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.05 |
| 50 day DMA | 0.84 |
| 100 day DMA | 0.71 |
| 150 day DMA | 0.78 |
| 200 day DMA | 0.91 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 4.82 | 0.29 |
| 12 day EMA | 3.99 | 2.39 | 0.3 |
| 20 day EMA | 2.66 | 1.6 | 0.31 |
| 35 day EMA | 1.74 | 1.09 | 0.34 |
| 50 day EMA | 1.33 | 0.86 | 0.33 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 3 | 0.28 |
| 12 day SMA | 2.46 | 1.42 | 0.29 |
| 20 day SMA | 1.59 | 0.97 | 0.29 |
| 35 day SMA | 1.05 | 0.7 | 0.31 |
| 50 day SMA | 0.84 | 0.59 | 0.32 |
| 100 day SMA | 0.71 | 0.58 | 0.45 |
| 150 day SMA | 0.78 | 0.7 | 0.62 |
| 200 day SMA | 0.91 | 0.85 | 0.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.