NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong Daily Stock price targets for NewFortress NFE are 1.12 and 1.49

Daily Target 10.86
Daily Target 21.01
Daily Target 31.2333333333333
Daily Target 41.38
Daily Target 51.6

Daily price and volume New Fortress

Date Closing Open Range Volume
Tue 17 March 2026 1.15 (5.5%) 1.09 1.09 - 1.46 4.2299 times
Mon 16 March 2026 1.09 (0%) 1.08 1.04 - 1.14 0.6391 times
Fri 13 March 2026 1.09 (-2.68%) 1.11 1.07 - 1.13 0.3997 times
Thu 12 March 2026 1.12 (1.82%) 1.09 1.07 - 1.15 0.7583 times
Wed 11 March 2026 1.10 (-4.35%) 1.10 1.04 - 1.11 0.5056 times
Mon 09 March 2026 1.15 (5.5%) 1.22 1.11 - 1.35 1.3253 times
Fri 06 March 2026 1.09 (-2.68%) 1.13 1.07 - 1.17 0.449 times
Thu 05 March 2026 1.12 (1.82%) 1.12 1.09 - 1.15 0.4809 times
Wed 04 March 2026 1.10 (-7.56%) 1.19 1.09 - 1.19 0.6681 times
Tue 03 March 2026 1.19 (1.71%) 1.21 1.16 - 1.25 0.544 times
Mon 02 March 2026 1.17 (7.34%) 1.24 1.13 - 1.28 0.6803 times

Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 1.1 and 1.52

Weekly Target 10.8
Weekly Target 20.97
Weekly Target 31.2166666666667
Weekly Target 41.39
Weekly Target 51.64

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Tue 17 March 2026 1.15 (5.5%) 1.08 1.04 - 1.46 1.7718 times
Fri 13 March 2026 1.09 (0%) 1.22 1.04 - 1.35 1.0877 times
Fri 06 March 2026 1.09 (0%) 1.24 1.07 - 1.28 1.0271 times
Fri 27 February 2026 1.09 (-10.66%) 1.23 1.09 - 1.24 0.6151 times
Fri 20 February 2026 1.22 (0%) 1.24 1.20 - 1.39 0.5209 times
Fri 13 February 2026 1.22 (0%) 1.21 1.18 - 1.25 0.093 times
Fri 13 February 2026 1.22 (-3.94%) 1.29 1.17 - 1.31 0.5363 times
Fri 06 February 2026 1.27 (-5.22%) 1.30 1.20 - 1.47 0.7073 times
Fri 30 January 2026 1.34 (-23.43%) 1.87 1.29 - 1.95 1.8429 times
Fri 23 January 2026 1.75 (22.38%) 1.43 1.33 - 1.98 1.7979 times
Fri 16 January 2026 1.43 (21.19%) 1.16 1.13 - 1.48 0.811 times

weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 0.89 and 1.31

Monthly Target 10.8
Monthly Target 20.97
Monthly Target 31.2166666666667
Monthly Target 41.39
Monthly Target 51.64

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Tue 17 March 2026 1.15 (5.5%) 1.24 1.04 - 1.46 0.6258 times
Fri 27 February 2026 1.09 (-18.66%) 1.30 1.09 - 1.47 0.3982 times
Fri 30 January 2026 1.34 (17.54%) 1.14 1.04 - 1.98 0.9261 times
Wed 31 December 2025 1.14 (-6.56%) 1.50 1.08 - 1.74 0.9677 times
Fri 28 November 2025 1.22 (-5.43%) 1.55 0.98 - 1.78 1.3789 times
Fri 31 October 2025 1.29 (-41.63%) 2.20 1.22 - 2.72 0.9992 times
Tue 30 September 2025 2.21 (-10.16%) 2.40 1.26 - 3.08 2.3064 times
Fri 29 August 2025 2.46 (-9.89%) 2.67 2.18 - 3.52 0.5969 times
Thu 31 July 2025 2.73 (-17.77%) 3.32 2.72 - 4.95 0.8681 times
Mon 30 June 2025 3.32 (33.33%) 2.50 2.01 - 3.51 0.9326 times
Fri 30 May 2025 2.49 (-54.14%) 5.51 2.26 - 7.37 1.1471 times

monthly chart NewFortress

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.12
20 day DMA 1.16
35 day DMA 1.22
50 day DMA 1.27
100 day DMA 1.28
150 day DMA 1.58
200 day DMA 1.98

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.11.11
12 day EMA1.131.131.14
20 day EMA1.151.151.16
35 day EMA1.181.181.19
50 day EMA1.231.231.24

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.111.11
12 day SMA1.121.121.12
20 day SMA1.161.161.17
35 day SMA1.221.231.25
50 day SMA1.271.271.27
100 day SMA1.281.291.29
150 day SMA1.581.591.6
200 day SMA1.981.992
Back to top | Use Dark Theme