BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments Strong Daily Stock price targets for BrtApartments BRT are 15.24 and 15.93 | Daily Target 1 | 14.68 | | Daily Target 2 | 15.1 | | Daily Target 3 | 15.366666666667 | | Daily Target 4 | 15.79 | | Daily Target 5 | 16.06 |
Daily price and volume Brt Apartments
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.53 (1.77%) |
15.07 |
14.94 - 15.63 |
0.5944 times |
Thu 10 April 2025 |
15.26 (-3.54%) |
15.52 |
15.09 - 15.64 |
0.6677 times |
Wed 09 April 2025 |
15.82 (4.7%) |
15.13 |
14.61 - 16.09 |
1.1559 times |
Tue 08 April 2025 |
15.11 (-1.95%) |
15.64 |
14.98 - 15.91 |
0.9379 times |
Mon 07 April 2025 |
15.41 (-3.02%) |
15.25 |
14.75 - 16.10 |
1.1443 times |
Fri 04 April 2025 |
15.89 (-3.58%) |
16.47 |
15.87 - 16.67 |
1.4164 times |
Thu 03 April 2025 |
16.48 (-0.72%) |
16.30 |
16.26 - 16.78 |
1.1 times |
Wed 02 April 2025 |
16.60 (0%) |
16.64 |
16.45 - 16.70 |
0.5442 times |
Tue 01 April 2025 |
16.60 (-2.35%) |
17.00 |
16.40 - 17.15 |
1.648 times |
Mon 31 March 2025 |
17.00 (-2.35%) |
17.19 |
16.95 - 17.60 |
0.7912 times |
Fri 28 March 2025 |
17.41 (-3.28%) |
17.61 |
17.33 - 17.71 |
0.6079 times |
Weekly price and charts BrtApartments Strong weekly Stock price targets for BrtApartments BRT are 15.07 and 16.56 | Weekly Target 1 | 13.92 | | Weekly Target 2 | 14.73 | | Weekly Target 3 | 15.413333333333 | | Weekly Target 4 | 16.22 | | Weekly Target 5 | 16.9 |
Weekly price and volumes for Brt Apartments
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.53 (-2.27%) |
15.25 |
14.61 - 16.10 |
1.698 times |
Fri 04 April 2025 |
15.89 (-8.73%) |
17.19 |
15.87 - 17.60 |
2.0752 times |
Fri 28 March 2025 |
17.41 (-4.08%) |
18.36 |
17.33 - 18.37 |
0.6531 times |
Fri 21 March 2025 |
18.15 (2.6%) |
18.16 |
17.30 - 18.50 |
1.5029 times |
Fri 14 March 2025 |
17.69 (-0.45%) |
17.82 |
17.37 - 19.01 |
1.1949 times |
Fri 07 March 2025 |
17.77 (-1.5%) |
17.86 |
17.40 - 18.24 |
0.5511 times |
Fri 28 February 2025 |
18.04 (3.09%) |
17.69 |
17.41 - 18.04 |
0.6524 times |
Fri 21 February 2025 |
17.50 (-0.96%) |
17.54 |
17.42 - 18.03 |
0.4238 times |
Fri 14 February 2025 |
17.67 (1.14%) |
17.42 |
17.28 - 18.26 |
0.6218 times |
Fri 07 February 2025 |
17.47 (1.93%) |
16.84 |
16.84 - 17.82 |
0.6269 times |
Fri 31 January 2025 |
17.14 (0.94%) |
17.03 |
16.98 - 17.65 |
0.6874 times |
Monthly price and charts BrtApartments Strong monthly Stock price targets for BrtApartments BRT are 13.8 and 16.34 | Monthly Target 1 | 13.22 | | Monthly Target 2 | 14.38 | | Monthly Target 3 | 15.763333333333 | | Monthly Target 4 | 16.92 | | Monthly Target 5 | 18.3 |
Monthly price and volumes Brt Apartments
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.53 (-8.65%) |
17.00 |
14.61 - 17.15 |
0.7387 times |
Mon 31 March 2025 |
17.00 (-5.76%) |
17.86 |
16.95 - 19.01 |
0.8929 times |
Fri 28 February 2025 |
18.04 (5.25%) |
16.84 |
16.84 - 18.26 |
0.4942 times |
Fri 31 January 2025 |
17.14 (-4.94%) |
17.80 |
16.66 - 18.33 |
0.9658 times |
Tue 31 December 2024 |
18.03 (-9.03%) |
19.78 |
17.18 - 20.00 |
0.9855 times |
Tue 26 November 2024 |
19.82 (22.12%) |
16.28 |
15.92 - 20.22 |
2.4317 times |
Thu 31 October 2024 |
16.23 (-7.68%) |
17.63 |
16.23 - 18.27 |
0.8317 times |
Mon 30 September 2024 |
17.58 (-7.42%) |
18.70 |
17.35 - 19.30 |
0.7576 times |
Fri 30 August 2024 |
18.99 (1.33%) |
18.70 |
17.00 - 19.16 |
0.8427 times |
Wed 31 July 2024 |
18.74 (7.27%) |
17.55 |
16.66 - 19.73 |
1.0592 times |
Fri 28 June 2024 |
17.47 (-0.17%) |
17.61 |
16.92 - 18.00 |
0.9202 times |
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value | | 5 day DMA | 15.43 | | 12 day DMA | 16.26 | | 20 day DMA | 16.97 | | 35 day DMA | 17.35 | | 50 day DMA | 17.42 | | 100 day DMA | 17.84 | | 150 day DMA | 17.82 | | 200 day DMA | 17.86 | EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.6 | 15.63 | 15.81 | | 12 day EMA | 16.16 | 16.27 | 16.45 | | 20 day EMA | 16.59 | 16.7 | 16.85 | | 35 day EMA | 16.96 | 17.04 | 17.15 | | 50 day EMA | 17.21 | 17.28 | 17.36 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.43 | 15.5 | 15.74 | | 12 day SMA | 16.26 | 16.49 | 16.73 | | 20 day SMA | 16.97 | 17.14 | 17.28 | | 35 day SMA | 17.35 | 17.42 | 17.49 | | 50 day SMA | 17.42 | 17.45 | 17.5 | | 100 day SMA | 17.84 | 17.87 | 17.91 | | 150 day SMA | 17.82 | 17.85 | 17.87 | | 200 day SMA | 17.86 | 17.87 | 17.89 |
|
|
