BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments Strong Daily Stock price targets for BrtApartments BRT are 15.96 and 16.29 | Daily Target 1 | 15.69 | | Daily Target 2 | 15.9 | | Daily Target 3 | 16.016666666667 | | Daily Target 4 | 16.23 | | Daily Target 5 | 16.35 |
Daily price and volume Brt Apartments
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
16.12 (0.44%) |
16.00 |
15.80 - 16.13 |
1.2309 times |
| Wed 11 June 2025 |
16.05 (-1.35%) |
16.20 |
16.00 - 16.36 |
0.9017 times |
| Tue 10 June 2025 |
16.27 (0.56%) |
16.31 |
16.04 - 16.38 |
0.7061 times |
| Mon 09 June 2025 |
16.18 (1.06%) |
16.10 |
15.92 - 16.33 |
0.9781 times |
| Fri 06 June 2025 |
16.01 (-0.68%) |
16.26 |
15.76 - 16.30 |
0.8397 times |
| Thu 05 June 2025 |
16.12 (0.5%) |
16.09 |
15.85 - 16.17 |
0.9733 times |
| Wed 04 June 2025 |
16.04 (-0.12%) |
16.19 |
15.77 - 16.19 |
0.8254 times |
| Tue 03 June 2025 |
16.06 (0.5%) |
15.95 |
15.88 - 16.15 |
0.9828 times |
| Mon 02 June 2025 |
15.98 (1.4%) |
15.68 |
15.55 - 16.09 |
1.3073 times |
| Fri 30 May 2025 |
15.76 (-1.07%) |
15.88 |
15.50 - 16.09 |
1.2548 times |
| Thu 29 May 2025 |
15.93 (2.38%) |
15.84 |
15.60 - 16.05 |
1.9323 times |
Weekly price and charts BrtApartments Strong weekly Stock price targets for BrtApartments BRT are 15.96 and 16.54 | Weekly Target 1 | 15.52 | | Weekly Target 2 | 15.82 | | Weekly Target 3 | 16.1 | | Weekly Target 4 | 16.4 | | Weekly Target 5 | 16.68 |
Weekly price and volumes for Brt Apartments
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
16.12 (0.69%) |
16.10 |
15.80 - 16.38 |
0.602 times |
| Fri 06 June 2025 |
16.01 (1.59%) |
15.68 |
15.55 - 16.30 |
0.7774 times |
| Fri 30 May 2025 |
15.76 (3.28%) |
15.37 |
15.34 - 16.09 |
0.9617 times |
| Fri 23 May 2025 |
15.26 (-3.78%) |
15.82 |
15.11 - 16.02 |
0.7638 times |
| Fri 16 May 2025 |
15.86 (4.2%) |
15.51 |
14.65 - 16.01 |
1.712 times |
| Fri 09 May 2025 |
15.22 (-5.82%) |
16.07 |
15.06 - 16.27 |
0.9986 times |
| Fri 02 May 2025 |
16.16 (3.66%) |
15.55 |
15.17 - 16.42 |
3.473 times |
| Fri 25 April 2025 |
15.59 (0.19%) |
15.41 |
15.21 - 16.14 |
0.5388 times |
| Thu 17 April 2025 |
15.56 (0.45%) |
15.52 |
15.35 - 15.73 |
0.1726 times |
| Wed 16 April 2025 |
15.49 (0%) |
15.52 |
15.35 - 15.73 |
0 times |
| Wed 16 April 2025 |
15.49 (0%) |
15.52 |
15.34 - 15.73 |
0.1611 times |
Monthly price and charts BrtApartments Strong monthly Stock price targets for BrtApartments BRT are 15.84 and 16.67 | Monthly Target 1 | 15.19 | | Monthly Target 2 | 15.65 | | Monthly Target 3 | 16.016666666667 | | Monthly Target 4 | 16.48 | | Monthly Target 5 | 16.85 |
Monthly price and volumes Brt Apartments
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
16.12 (2.28%) |
15.68 |
15.55 - 16.38 |
0.277 times |
| Fri 30 May 2025 |
15.76 (1.87%) |
15.52 |
14.65 - 16.42 |
1.4766 times |
| Wed 30 April 2025 |
15.47 (-9%) |
17.00 |
14.61 - 17.15 |
1.0614 times |
| Mon 31 March 2025 |
17.00 (-5.76%) |
17.86 |
16.95 - 19.01 |
0.8718 times |
| Fri 28 February 2025 |
18.04 (5.25%) |
16.84 |
16.84 - 18.26 |
0.4825 times |
| Fri 31 January 2025 |
17.14 (-4.94%) |
17.80 |
16.66 - 18.33 |
0.9429 times |
| Tue 31 December 2024 |
18.03 (-9.03%) |
19.78 |
17.18 - 20.00 |
0.9621 times |
| Tue 26 November 2024 |
19.82 (22.12%) |
16.28 |
15.92 - 20.22 |
2.3741 times |
| Thu 31 October 2024 |
16.23 (-7.68%) |
17.63 |
16.23 - 18.27 |
0.812 times |
| Mon 30 September 2024 |
17.58 (-7.42%) |
18.70 |
17.35 - 19.30 |
0.7396 times |
| Fri 30 August 2024 |
18.99 (1.33%) |
18.70 |
17.00 - 19.16 |
0.8227 times |
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value | | 5 day DMA | 16.13 | | 12 day DMA | 16.01 | | 20 day DMA | 15.87 | | 35 day DMA | 15.68 | | 50 day DMA | 15.63 | | 100 day DMA | 16.63 | | 150 day DMA | 17.2 | | 200 day DMA | 17.37 | EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.11 | 16.1 | 16.13 | | 12 day EMA | 16 | 15.98 | 15.97 | | 20 day EMA | 15.9 | 15.88 | 15.86 | | 35 day EMA | 15.85 | 15.83 | 15.82 | | 50 day EMA | 15.77 | 15.76 | 15.75 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.13 | 16.13 | 16.12 | | 12 day SMA | 16.01 | 15.99 | 15.93 | | 20 day SMA | 15.87 | 15.81 | 15.77 | | 35 day SMA | 15.68 | 15.67 | 15.65 | | 50 day SMA | 15.63 | 15.64 | 15.65 | | 100 day SMA | 16.63 | 16.64 | 16.66 | | 150 day SMA | 17.2 | 17.2 | 17.2 | | 200 day SMA | 17.37 | 17.38 | 17.39 |
|
|
