Login or Join
HomepageBrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments
Strong Daily Stock price targets for BrtApartments BRT are 13.51 and 13.91
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.6 |
| Daily Target 3 | 13.823333333333 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14.22 |
Daily price and volume Brt Apartments
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.77 (-3.37%) | 13.91 | 13.65 - 14.05 | 2.8639 times | Tue 17 March 2026 | 14.25 (0.28%) | 14.29 | 14.22 - 14.51 | 0.6127 times | Mon 16 March 2026 | 14.21 (0.64%) | 14.18 | 14.12 - 14.34 | 0.6207 times | Fri 13 March 2026 | 14.12 (-2.08%) | 14.40 | 14.03 - 14.44 | 0.9311 times | Thu 12 March 2026 | 14.42 (0.84%) | 14.25 | 14.10 - 14.63 | 0.563 times | Wed 11 March 2026 | 14.30 (-1.04%) | 14.37 | 14.18 - 14.42 | 0.9191 times | Tue 10 March 2026 | 14.45 (0.42%) | 14.28 | 14.26 - 14.57 | 0.4377 times | Mon 09 March 2026 | 14.39 (-1.64%) | 14.68 | 14.11 - 14.72 | 1.1081 times | Fri 06 March 2026 | 14.63 (-0.48%) | 14.64 | 14.37 - 14.95 | 1.4742 times | Thu 05 March 2026 | 14.70 (-0.94%) | 14.80 | 14.67 - 14.84 | 0.4695 times | Wed 04 March 2026 | 14.84 (0%) | 14.92 | 14.61 - 14.92 | 0.4118 times |
Weekly price and charts BrtApartments
Strong weekly Stock price targets for BrtApartments BRT are 13.28 and 14.14
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.976666666667 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Brt Apartments
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.77 (-2.48%) | 14.18 | 13.65 - 14.51 | 1.416 times | Fri 13 March 2026 | 14.12 (-3.49%) | 14.68 | 14.03 - 14.72 | 1.3682 times | Fri 06 March 2026 | 14.63 (-0.27%) | 14.52 | 14.37 - 14.95 | 1.1571 times | Fri 27 February 2026 | 14.67 (0.07%) | 14.70 | 14.50 - 14.99 | 0.6188 times | Fri 20 February 2026 | 14.66 (1.1%) | 14.46 | 14.46 - 15.09 | 0.7831 times | Fri 13 February 2026 | 14.50 (0%) | 14.66 | 14.42 - 14.74 | 0.1856 times | Fri 13 February 2026 | 14.50 (-1.89%) | 14.70 | 14.40 - 15.10 | 0.8347 times | Fri 06 February 2026 | 14.78 (0.61%) | 14.73 | 14.51 - 14.98 | 1.4493 times | Fri 30 January 2026 | 14.69 (-1.67%) | 14.97 | 14.33 - 15.05 | 1.1984 times | Fri 23 January 2026 | 14.94 (-0.6%) | 14.83 | 14.68 - 15.18 | 0.9887 times | Fri 16 January 2026 | 15.03 (1.97%) | 14.65 | 14.54 - 15.19 | 1.0506 times |
Monthly price and charts BrtApartments
Strong monthly Stock price targets for BrtApartments BRT are 13.06 and 14.36
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 14.123333333333 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Brt Apartments
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.77 (-6.13%) | 14.52 | 13.65 - 14.95 | 0.6499 times | Fri 27 February 2026 | 14.67 (-0.14%) | 14.73 | 14.40 - 15.10 | 0.6384 times | Fri 30 January 2026 | 14.69 (-0.07%) | 14.61 | 14.33 - 15.19 | 0.8331 times | Wed 31 December 2025 | 14.70 (0.41%) | 14.53 | 14.18 - 15.33 | 1.6543 times | Fri 28 November 2025 | 14.64 (-0.48%) | 14.60 | 14.00 - 15.16 | 2.1557 times | Fri 31 October 2025 | 14.71 (-6.07%) | 15.62 | 14.37 - 15.97 | 1.2363 times | Tue 30 September 2025 | 15.66 (-2.13%) | 15.96 | 15.40 - 16.69 | 0.745 times | Fri 29 August 2025 | 16.00 (9.97%) | 14.44 | 14.17 - 16.00 | 0.6927 times | Thu 31 July 2025 | 14.55 (-6.97%) | 15.58 | 14.53 - 16.21 | 0.7281 times | Mon 30 June 2025 | 15.64 (-0.76%) | 15.68 | 15.48 - 16.38 | 0.6666 times | Fri 30 May 2025 | 15.76 (1.87%) | 15.52 | 14.65 - 16.42 | 1.1078 times |
Indicator Analysis of BrtApartments
Please login to view indicator analysis. or View indicator analysis of BrtApartments BRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.66 |
| 100 day DMA | 14.65 |
| 150 day DMA | 14.96 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.28 | 14.3 |
| 12 day EMA | 14.32 | 14.42 | 14.45 |
| 20 day EMA | 14.43 | 14.5 | 14.53 |
| 35 day EMA | 14.55 | 14.6 | 14.62 |
| 50 day EMA | 14.61 | 14.64 | 14.66 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.26 | 14.3 |
| 12 day SMA | 14.41 | 14.5 | 14.53 |
| 20 day SMA | 14.52 | 14.57 | 14.6 |
| 35 day SMA | 14.6 | 14.61 | 14.63 |
| 50 day SMA | 14.66 | 14.68 | 14.69 |
| 100 day SMA | 14.65 | 14.66 | 14.67 |
| 150 day SMA | 14.96 | 14.97 | 14.98 |
| 200 day SMA | 15.13 | 15.14 | 15.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.