BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrtApartments

Strong Daily Stock price targets for BrtApartments BRT are 14.21 and 14.42

Daily Target 114.16
Daily Target 214.26
Daily Target 314.366666666667
Daily Target 414.47
Daily Target 514.58

Daily price and volume Brt Apartments

Date Closing Open Range Volume
Fri 01 May 2026 14.37 (0%) 14.45 14.26 - 14.47 1.0129 times
Thu 30 April 2026 14.37 (0.98%) 14.14 14.14 - 14.48 0.9667 times
Wed 29 April 2026 14.23 (-2.4%) 14.56 14.16 - 14.66 1.1778 times
Tue 28 April 2026 14.58 (1.82%) 14.38 14.22 - 14.80 0.8842 times
Mon 27 April 2026 14.32 (0.49%) 14.16 14.08 - 14.55 1.5605 times
Fri 24 April 2026 14.25 (0.28%) 14.15 14.10 - 14.30 0.4784 times
Thu 23 April 2026 14.21 (0.21%) 14.24 14.09 - 14.29 0.4982 times
Wed 22 April 2026 14.18 (-0.28%) 14.21 14.06 - 14.36 0.8248 times
Tue 21 April 2026 14.22 (-0.97%) 14.40 14.15 - 14.53 1.5836 times
Mon 20 April 2026 14.36 (-0.42%) 14.46 14.27 - 14.51 1.0129 times
Fri 17 April 2026 14.42 (1.48%) 14.32 14.31 - 14.61 1.2372 times

Daily chart BrtApartments

Weekly price and charts BrtApartments

Strong weekly Stock price targets for BrtApartments BRT are 14.23 and 14.95

Weekly Target 113.7
Weekly Target 214.03
Weekly Target 314.416666666667
Weekly Target 414.75
Weekly Target 515.14

Weekly price and volumes for Brt Apartments

Date Closing Open Range Volume
Fri 01 May 2026 14.37 (0.84%) 14.16 14.08 - 14.80 0.6683 times
Fri 24 April 2026 14.25 (-1.18%) 14.46 14.06 - 14.53 0.5246 times
Fri 17 April 2026 14.42 (2.78%) 13.99 13.84 - 14.61 0.6903 times
Fri 10 April 2026 14.03 (2.78%) 13.73 13.65 - 14.28 2.4609 times
Thu 02 April 2026 13.65 (3.33%) 13.26 13.18 - 13.81 1.1193 times
Fri 27 March 2026 13.21 (-2.29%) 13.72 13.19 - 14.23 1.4711 times
Fri 20 March 2026 13.52 (-4.25%) 14.18 13.49 - 14.51 1.2657 times
Fri 13 March 2026 14.12 (-3.49%) 14.68 14.03 - 14.72 0.7832 times
Fri 06 March 2026 14.63 (-0.27%) 14.52 14.37 - 14.95 0.6624 times
Fri 27 February 2026 14.67 (0.07%) 14.70 14.50 - 14.99 0.3542 times
Fri 20 February 2026 14.66 (1.1%) 14.46 14.46 - 15.09 0.4483 times

weekly chart BrtApartments

Monthly price and charts BrtApartments

Strong monthly Stock price targets for BrtApartments BRT are 14.21 and 14.42

Monthly Target 114.16
Monthly Target 214.26
Monthly Target 314.366666666667
Monthly Target 414.47
Monthly Target 514.58

Monthly price and volumes Brt Apartments

Date Closing Open Range Volume
Fri 01 May 2026 14.37 (0%) 14.45 14.26 - 14.47 0.0324 times
Thu 30 April 2026 14.37 (7.72%) 13.35 13.30 - 14.80 1.2631 times
Tue 31 March 2026 13.34 (-9.07%) 14.52 13.18 - 14.95 1.2931 times
Fri 27 February 2026 14.67 (-0.14%) 14.73 14.40 - 15.10 0.5947 times
Fri 30 January 2026 14.69 (-0.07%) 14.61 14.33 - 15.19 0.7761 times
Wed 31 December 2025 14.70 (0.41%) 14.53 14.18 - 15.33 1.5412 times
Fri 28 November 2025 14.64 (-0.48%) 14.60 14.00 - 15.16 2.0082 times
Fri 31 October 2025 14.71 (-6.07%) 15.62 14.37 - 15.97 1.1517 times
Tue 30 September 2025 15.66 (-2.13%) 15.96 15.40 - 16.69 0.694 times
Fri 29 August 2025 16.00 (9.97%) 14.44 14.17 - 16.00 0.6453 times
Thu 31 July 2025 14.55 (-6.97%) 15.58 14.53 - 16.21 0.6783 times

monthly chart BrtApartments

DMA SMA EMA moving averages of Brt Apartments BRT

DMA (daily moving average) of Brt Apartments BRT

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.31
20 day DMA 14.21
35 day DMA 14.03
50 day DMA 14.21
100 day DMA 14.48
150 day DMA 14.59
200 day DMA 14.85

EMA (exponential moving average) of Brt Apartments BRT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.3414.32
12 day EMA14.2914.2714.25
20 day EMA14.2314.2214.2
35 day EMA14.2714.2614.25
50 day EMA14.2514.2514.25

SMA (simple moving average) of Brt Apartments BRT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3514.32
12 day SMA14.3114.3114.3
20 day SMA14.2114.1714.13
35 day SMA14.0314.0214.03
50 day SMA14.2114.2214.23
100 day SMA14.4814.4814.48
150 day SMA14.5914.614.61
200 day SMA14.8514.8514.86
Back to top | Use Dark Theme