BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments Strong Daily Stock price targets for BrtApartments BRT are 16.92 and 17.26 | Daily Target 1 | 16.85 | | Daily Target 2 | 16.98 | | Daily Target 3 | 17.186666666667 | | Daily Target 4 | 17.32 | | Daily Target 5 | 17.53 |
Daily price and volume Brt Apartments
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
17.12 (-1.55%) |
17.39 |
17.05 - 17.39 |
1.3615 times |
Wed 22 May 2024 |
17.39 (-1.02%) |
17.48 |
17.26 - 17.69 |
0.7601 times |
Tue 21 May 2024 |
17.57 (1.04%) |
17.43 |
17.33 - 17.65 |
0.7768 times |
Mon 20 May 2024 |
17.39 (-1.42%) |
17.60 |
17.33 - 17.71 |
0.508 times |
Fri 17 May 2024 |
17.64 (-1.12%) |
17.99 |
17.62 - 17.99 |
0.8405 times |
Thu 16 May 2024 |
17.84 (-0.56%) |
17.95 |
17.55 - 17.95 |
1.4383 times |
Wed 15 May 2024 |
17.94 (0.9%) |
17.96 |
17.90 - 18.12 |
1.0321 times |
Tue 14 May 2024 |
17.78 (1.02%) |
17.68 |
17.39 - 17.92 |
1.1151 times |
Mon 13 May 2024 |
17.60 (-2.6%) |
18.12 |
17.58 - 18.21 |
0.8687 times |
Fri 10 May 2024 |
18.07 (-1.09%) |
18.42 |
17.93 - 18.42 |
1.2989 times |
Thu 09 May 2024 |
18.27 (-1.19%) |
18.59 |
18.02 - 18.59 |
0.9606 times |
Weekly price and charts BrtApartments Strong weekly Stock price targets for BrtApartments BRT are 16.76 and 17.42 | Weekly Target 1 | 16.63 | | Weekly Target 2 | 16.88 | | Weekly Target 3 | 17.293333333333 | | Weekly Target 4 | 17.54 | | Weekly Target 5 | 17.95 |
Weekly price and volumes for Brt Apartments
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
17.12 (-2.95%) |
17.60 |
17.05 - 17.71 |
0.4353 times |
Fri 17 May 2024 |
17.64 (-2.38%) |
18.12 |
17.39 - 18.21 |
0.6766 times |
Fri 10 May 2024 |
18.07 (-2.22%) |
18.51 |
17.93 - 18.79 |
0.6607 times |
Fri 03 May 2024 |
18.48 (5.42%) |
17.72 |
17.70 - 18.74 |
0.8555 times |
Fri 26 April 2024 |
17.53 (0.92%) |
17.33 |
17.21 - 18.14 |
0.7749 times |
Fri 19 April 2024 |
17.37 (-1.53%) |
17.58 |
16.45 - 17.63 |
1.3711 times |
Fri 12 April 2024 |
17.64 (5.63%) |
16.98 |
16.70 - 17.74 |
1.4122 times |
Fri 05 April 2024 |
16.70 (-0.6%) |
16.80 |
16.16 - 17.16 |
1.4564 times |
Thu 28 March 2024 |
16.80 (0.9%) |
16.60 |
15.81 - 17.01 |
1.314 times |
Fri 22 March 2024 |
16.65 (1.65%) |
16.69 |
16.00 - 16.80 |
1.0434 times |
Fri 15 March 2024 |
16.38 (1.61%) |
16.08 |
15.47 - 16.58 |
1.7532 times |
Monthly price and charts BrtApartments Strong monthly Stock price targets for BrtApartments BRT are 16.22 and 17.96 | Monthly Target 1 | 15.91 | | Monthly Target 2 | 16.52 | | Monthly Target 3 | 17.653333333333 | | Monthly Target 4 | 18.26 | | Monthly Target 5 | 19.39 |
Monthly price and volumes Brt Apartments
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
17.12 (-4.57%) |
18.06 |
17.05 - 18.79 |
0.5157 times |
Tue 30 April 2024 |
17.94 (6.79%) |
16.80 |
16.16 - 18.19 |
1.2655 times |
Thu 28 March 2024 |
16.80 (8.53%) |
15.44 |
15.21 - 17.01 |
1.2135 times |
Thu 29 February 2024 |
15.48 (-7.86%) |
16.93 |
15.40 - 16.98 |
0.8885 times |
Wed 31 January 2024 |
16.80 (-9.63%) |
18.40 |
16.73 - 19.14 |
0.94 times |
Fri 29 December 2023 |
18.59 (2.14%) |
18.25 |
18.13 - 20.12 |
0.9281 times |
Thu 30 November 2023 |
18.20 (12.14%) |
16.29 |
16.12 - 18.33 |
0.9483 times |
Tue 31 October 2023 |
16.23 (-6.02%) |
16.93 |
16.01 - 18.03 |
0.9981 times |
Fri 29 September 2023 |
17.27 (-7.4%) |
18.70 |
17.06 - 18.74 |
1.1044 times |
Thu 31 August 2023 |
18.65 (-4.21%) |
19.54 |
18.03 - 19.72 |
1.1979 times |
Mon 31 July 2023 |
19.47 (-1.67%) |
19.66 |
19.00 - 20.69 |
1.0248 times |
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value | | 5 day DMA | 17.42 | | 12 day DMA | 17.76 | | 20 day DMA | 17.96 | | 35 day DMA | 17.66 | | 50 day DMA | 17.28 | | 100 day DMA | 17.08 | | 150 day DMA | 17.35 | | 200 day DMA | 17.48 | EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.41 | 17.56 | 17.64 | | 12 day EMA | 17.65 | 17.75 | 17.82 | | 20 day EMA | 17.69 | 17.75 | 17.79 | | 35 day EMA | 17.51 | 17.53 | 17.54 | | 50 day EMA | 17.2 | 17.2 | 17.19 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.42 | 17.57 | 17.68 | | 12 day SMA | 17.76 | 17.89 | 17.99 | | 20 day SMA | 17.96 | 17.98 | 17.99 | | 35 day SMA | 17.66 | 17.64 | 17.63 | | 50 day SMA | 17.28 | 17.27 | 17.24 | | 100 day SMA | 17.08 | 17.1 | 17.11 | | 150 day SMA | 17.35 | 17.35 | 17.34 | | 200 day SMA | 17.48 | 17.49 | 17.49 |
|
|
