BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments Strong Daily Stock price targets for BrtApartments BRT are 14.35 and 15.32 | Daily Target 1 | 13.64 | | Daily Target 2 | 14.08 | | Daily Target 3 | 14.61 | | Daily Target 4 | 15.05 | | Daily Target 5 | 15.58 |
Daily price and volume Brt Apartments
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.52 (-0.21%) |
14.44 |
14.17 - 15.14 |
1.6567 times |
Thu 31 July 2025 |
14.55 (-3.13%) |
15.00 |
14.53 - 15.07 |
1.6755 times |
Wed 30 July 2025 |
15.02 (-2.53%) |
15.36 |
14.95 - 15.70 |
1.1275 times |
Tue 29 July 2025 |
15.41 (0.2%) |
15.40 |
15.24 - 15.75 |
1.8008 times |
Mon 28 July 2025 |
15.38 (-1.35%) |
15.56 |
15.36 - 15.56 |
0.332 times |
Fri 25 July 2025 |
15.59 (0%) |
15.60 |
15.37 - 15.71 |
0.4604 times |
Thu 24 July 2025 |
15.59 (-1.89%) |
15.82 |
15.59 - 15.82 |
0.379 times |
Wed 23 July 2025 |
15.89 (0.7%) |
15.79 |
15.59 - 16.00 |
0.783 times |
Tue 22 July 2025 |
15.78 (2.4%) |
15.37 |
15.36 - 15.88 |
0.8675 times |
Mon 21 July 2025 |
15.41 (1.05%) |
15.27 |
15.27 - 15.50 |
0.9176 times |
Fri 18 July 2025 |
15.25 (-1.04%) |
15.57 |
15.25 - 15.57 |
0.8589 times |
Weekly price and charts BrtApartments Strong weekly Stock price targets for BrtApartments BRT are 13.56 and 15.14 | Weekly Target 1 | 13.23 | | Weekly Target 2 | 13.88 | | Weekly Target 3 | 14.813333333333 | | Weekly Target 4 | 15.46 | | Weekly Target 5 | 16.39 |
Weekly price and volumes for Brt Apartments
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.52 (-6.86%) |
15.56 |
14.17 - 15.75 |
1.492 times |
Fri 25 July 2025 |
15.59 (2.23%) |
15.27 |
15.27 - 16.00 |
0.7711 times |
Fri 18 July 2025 |
15.25 (-2.56%) |
15.55 |
15.14 - 15.80 |
0.9278 times |
Fri 11 July 2025 |
15.65 (-3.34%) |
15.98 |
15.42 - 16.20 |
1.2765 times |
Thu 03 July 2025 |
16.19 (2.6%) |
15.87 |
15.53 - 16.21 |
0.7754 times |
Fri 27 June 2025 |
15.78 (-0.13%) |
15.77 |
15.48 - 16.29 |
1.6784 times |
Fri 20 June 2025 |
15.80 (0.83%) |
15.89 |
15.68 - 16.25 |
0.7066 times |
Fri 13 June 2025 |
15.67 (-2.12%) |
16.10 |
15.66 - 16.38 |
0.7343 times |
Fri 06 June 2025 |
16.01 (1.59%) |
15.68 |
15.55 - 16.30 |
0.7322 times |
Fri 30 May 2025 |
15.76 (3.28%) |
15.37 |
15.34 - 16.09 |
0.9058 times |
Fri 23 May 2025 |
15.26 (-3.78%) |
15.82 |
15.11 - 16.02 |
0.7194 times |
Monthly price and charts BrtApartments Strong monthly Stock price targets for BrtApartments BRT are 14.35 and 15.32 | Monthly Target 1 | 13.64 | | Monthly Target 2 | 14.08 | | Monthly Target 3 | 14.61 | | Monthly Target 4 | 15.05 | | Monthly Target 5 | 15.58 |
Monthly price and volumes Brt Apartments
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.52 (-0.21%) |
14.44 |
14.17 - 15.14 |
0.0791 times |
Thu 31 July 2025 |
14.55 (-6.97%) |
15.58 |
14.53 - 16.21 |
0.9599 times |
Mon 30 June 2025 |
15.64 (-0.76%) |
15.68 |
15.48 - 16.38 |
0.8789 times |
Fri 30 May 2025 |
15.76 (1.87%) |
15.52 |
14.65 - 16.42 |
1.4605 times |
Wed 30 April 2025 |
15.47 (-9%) |
17.00 |
14.61 - 17.15 |
1.0498 times |
Mon 31 March 2025 |
17.00 (-5.76%) |
17.86 |
16.95 - 19.01 |
0.8623 times |
Fri 28 February 2025 |
18.04 (5.25%) |
16.84 |
16.84 - 18.26 |
0.4773 times |
Fri 31 January 2025 |
17.14 (-4.94%) |
17.80 |
16.66 - 18.33 |
0.9326 times |
Tue 31 December 2024 |
18.03 (-9.03%) |
19.78 |
17.18 - 20.00 |
0.9516 times |
Tue 26 November 2024 |
19.82 (22.12%) |
16.28 |
15.92 - 20.22 |
2.3482 times |
Thu 31 October 2024 |
16.23 (-7.68%) |
17.63 |
16.23 - 18.27 |
0.8031 times |
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value | | 5 day DMA | 14.98 | | 12 day DMA | 15.32 | | 20 day DMA | 15.45 | | 35 day DMA | 15.64 | | 50 day DMA | 15.71 | | 100 day DMA | 15.98 | | 150 day DMA | 16.51 | | 200 day DMA | 16.93 | EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.89 | 15.08 | 15.34 | | 12 day EMA | 15.21 | 15.33 | 15.47 | | 20 day EMA | 15.36 | 15.45 | 15.54 | | 35 day EMA | 15.49 | 15.55 | 15.61 | | 50 day EMA | 15.62 | 15.66 | 15.71 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.98 | 15.19 | 15.4 | | 12 day SMA | 15.32 | 15.39 | 15.45 | | 20 day SMA | 15.45 | 15.54 | 15.61 | | 35 day SMA | 15.64 | 15.69 | 15.74 | | 50 day SMA | 15.71 | 15.73 | 15.76 | | 100 day SMA | 15.98 | 16.01 | 16.04 | | 150 day SMA | 16.51 | 16.53 | 16.55 | | 200 day SMA | 16.93 | 16.94 | 16.96 |
|
|
