BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments Strong Daily Stock price targets for BrtApartments BRT are 15.87 and 16.44 | Daily Target 1 | 15.76 | | Daily Target 2 | 15.98 | | Daily Target 3 | 16.333333333333 | | Daily Target 4 | 16.55 | | Daily Target 5 | 16.9 |
Daily price and volume Brt Apartments
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.19 (-0.55%) |
16.40 |
16.12 - 16.69 |
1.1598 times |
Tue 16 September 2025 |
16.28 (0.37%) |
16.16 |
16.10 - 16.44 |
0.6966 times |
Mon 15 September 2025 |
16.22 (0.62%) |
16.09 |
16.09 - 16.43 |
0.686 times |
Fri 12 September 2025 |
16.12 (-1.89%) |
16.51 |
16.01 - 16.51 |
0.884 times |
Thu 11 September 2025 |
16.43 (1.8%) |
16.11 |
16.11 - 16.48 |
0.9936 times |
Wed 10 September 2025 |
16.14 (1.19%) |
15.90 |
15.81 - 16.24 |
1.4639 times |
Tue 09 September 2025 |
15.95 (1.27%) |
15.77 |
15.48 - 15.99 |
0.9264 times |
Mon 08 September 2025 |
15.75 (0.45%) |
15.69 |
15.47 - 15.86 |
0.6931 times |
Fri 05 September 2025 |
15.68 (-0.76%) |
15.80 |
15.45 - 15.87 |
1.8175 times |
Thu 04 September 2025 |
15.80 (1.54%) |
15.55 |
15.50 - 15.80 |
0.6789 times |
Wed 03 September 2025 |
15.56 (0.26%) |
15.54 |
15.40 - 15.72 |
0.8734 times |
Weekly price and charts BrtApartments Strong weekly Stock price targets for BrtApartments BRT are 16.14 and 16.74 | Weekly Target 1 | 15.72 | | Weekly Target 2 | 15.96 | | Weekly Target 3 | 16.323333333333 | | Weekly Target 4 | 16.56 | | Weekly Target 5 | 16.92 |
Weekly price and volumes for Brt Apartments
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.19 (0.43%) |
16.09 |
16.09 - 16.69 |
0.5958 times |
Fri 12 September 2025 |
16.12 (2.81%) |
15.69 |
15.47 - 16.51 |
1.1626 times |
Fri 05 September 2025 |
15.68 (-2%) |
15.96 |
15.40 - 15.96 |
0.9712 times |
Fri 29 August 2025 |
16.00 (0%) |
15.65 |
15.65 - 16.00 |
0.2154 times |
Fri 29 August 2025 |
16.00 (0.19%) |
15.85 |
15.51 - 16.00 |
0.8137 times |
Fri 22 August 2025 |
15.97 (6.11%) |
15.01 |
15.00 - 16.00 |
1.0242 times |
Fri 15 August 2025 |
15.05 (1.01%) |
14.90 |
14.71 - 15.40 |
1.4236 times |
Fri 08 August 2025 |
14.90 (2.62%) |
14.88 |
14.76 - 15.32 |
1.1477 times |
Fri 01 August 2025 |
14.52 (-6.86%) |
15.56 |
14.17 - 15.75 |
1.7443 times |
Fri 25 July 2025 |
15.59 (2.23%) |
15.27 |
15.27 - 16.00 |
0.9016 times |
Fri 18 July 2025 |
15.25 (-2.56%) |
15.55 |
15.14 - 15.80 |
1.0847 times |
Monthly price and charts BrtApartments Strong monthly Stock price targets for BrtApartments BRT are 15.8 and 17.09 | Monthly Target 1 | 14.8 | | Monthly Target 2 | 15.5 | | Monthly Target 3 | 16.093333333333 | | Monthly Target 4 | 16.79 | | Monthly Target 5 | 17.38 |
Monthly price and volumes Brt Apartments
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.19 (1.19%) |
15.96 |
15.40 - 16.69 |
0.5484 times |
Fri 29 August 2025 |
16.00 (9.97%) |
14.44 |
14.17 - 16.00 |
1.0172 times |
Thu 31 July 2025 |
14.55 (-6.97%) |
15.58 |
14.53 - 16.21 |
1.0691 times |
Mon 30 June 2025 |
15.64 (-0.76%) |
15.68 |
15.48 - 16.38 |
0.9789 times |
Fri 30 May 2025 |
15.76 (1.87%) |
15.52 |
14.65 - 16.42 |
1.6267 times |
Wed 30 April 2025 |
15.47 (-9%) |
17.00 |
14.61 - 17.15 |
1.1692 times |
Mon 31 March 2025 |
17.00 (-5.76%) |
17.86 |
16.95 - 19.01 |
0.9604 times |
Fri 28 February 2025 |
18.04 (5.25%) |
16.84 |
16.84 - 18.26 |
0.5316 times |
Fri 31 January 2025 |
17.14 (-4.94%) |
17.80 |
16.66 - 18.33 |
1.0387 times |
Tue 31 December 2024 |
18.03 (-9.03%) |
19.78 |
17.18 - 20.00 |
1.0599 times |
Tue 26 November 2024 |
19.82 (22.12%) |
16.28 |
15.92 - 20.22 |
2.6154 times |
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value | | 5 day DMA | 16.25 | | 12 day DMA | 15.97 | | 20 day DMA | 15.91 | | 35 day DMA | 15.53 | | 50 day DMA | 15.54 | | 100 day DMA | 15.64 | | 150 day DMA | 16.11 | | 200 day DMA | 16.58 | EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.18 | 16.18 | 16.13 | | 12 day EMA | 16.05 | 16.02 | 15.97 | | 20 day EMA | 15.9 | 15.87 | 15.83 | | 35 day EMA | 15.78 | 15.76 | 15.73 | | 50 day EMA | 15.65 | 15.63 | 15.6 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.25 | 16.24 | 16.17 | | 12 day SMA | 15.97 | 15.95 | 15.93 | | 20 day SMA | 15.91 | 15.86 | 15.81 | | 35 day SMA | 15.53 | 15.51 | 15.48 | | 50 day SMA | 15.54 | 15.53 | 15.52 | | 100 day SMA | 15.64 | 15.63 | 15.62 | | 150 day SMA | 16.11 | 16.12 | 16.13 | | 200 day SMA | 16.58 | 16.59 | 16.61 |
|
|
