Login or Join
HomepageBrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments
Strong Daily Stock price targets for BrtApartments BRT are 14.68 and 14.97
| Daily Target 1 | 14.61 |
| Daily Target 2 | 14.74 |
| Daily Target 3 | 14.896666666667 |
| Daily Target 4 | 15.03 |
| Daily Target 5 | 15.19 |
Daily price and volume Brt Apartments
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 14.88 (-0.4%) | 14.97 | 14.76 - 15.05 | 1.2145 times | Fri 23 January 2026 | 14.94 (-0.13%) | 14.78 | 14.76 - 15.05 | 1.2145 times | Thu 22 January 2026 | 14.96 (0%) | 15.04 | 14.80 - 15.07 | 0.8086 times | Wed 21 January 2026 | 14.96 (1.91%) | 14.72 | 14.72 - 15.18 | 1.3626 times | Tue 20 January 2026 | 14.68 (-2.33%) | 14.83 | 14.68 - 14.90 | 0.8738 times | Fri 16 January 2026 | 15.03 (0%) | 15.04 | 14.92 - 15.08 | 0.7583 times | Thu 15 January 2026 | 15.03 (0.8%) | 14.89 | 14.81 - 15.19 | 1.1256 times | Wed 14 January 2026 | 14.91 (1.43%) | 14.63 | 14.60 - 15.00 | 0.9597 times | Tue 13 January 2026 | 14.70 (-0.61%) | 14.74 | 14.54 - 14.79 | 0.8264 times | Mon 12 January 2026 | 14.79 (0.34%) | 14.65 | 14.56 - 14.86 | 0.856 times | Fri 09 January 2026 | 14.74 (0.41%) | 14.65 | 14.61 - 14.88 | 0.7464 times |
Weekly price and charts BrtApartments
Strong weekly Stock price targets for BrtApartments BRT are 14.68 and 14.97
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 14.896666666667 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Brt Apartments
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 14.88 (-0.4%) | 14.97 | 14.76 - 15.05 | 0.199 times | Fri 23 January 2026 | 14.94 (-0.6%) | 14.83 | 14.68 - 15.18 | 0.6978 times | Fri 16 January 2026 | 15.03 (1.97%) | 14.65 | 14.54 - 15.19 | 0.7415 times | Fri 09 January 2026 | 14.74 (1.94%) | 14.40 | 14.33 - 14.89 | 1.1186 times | Fri 02 January 2026 | 14.46 (-1.5%) | 14.55 | 14.40 - 14.86 | 0.8905 times | Mon 29 December 2025 | 14.68 (0.48%) | 14.55 | 14.54 - 14.86 | 0.3897 times | Fri 26 December 2025 | 14.61 (-1.02%) | 14.50 | 14.18 - 14.68 | 1.0831 times | Fri 19 December 2025 | 14.76 (-1.99%) | 15.09 | 14.76 - 15.33 | 1.9974 times | Fri 12 December 2025 | 15.06 (3.93%) | 14.59 | 14.45 - 15.15 | 1.2433 times | Fri 05 December 2025 | 14.49 (-1.02%) | 14.53 | 14.44 - 14.89 | 1.6392 times | Fri 28 November 2025 | 14.64 (1.95%) | 14.15 | 14.05 - 14.90 | 4.2224 times |
Monthly price and charts BrtApartments
Strong monthly Stock price targets for BrtApartments BRT are 14.61 and 15.47
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 14.8 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Brt Apartments
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 14.88 (1.22%) | 14.61 | 14.33 - 15.19 | 0.6517 times | Wed 31 December 2025 | 14.70 (0.41%) | 14.53 | 14.18 - 15.33 | 1.5809 times | Fri 28 November 2025 | 14.64 (-0.48%) | 14.60 | 14.00 - 15.16 | 2.06 times | Fri 31 October 2025 | 14.71 (-6.07%) | 15.62 | 14.37 - 15.97 | 1.1814 times | Tue 30 September 2025 | 15.66 (-2.13%) | 15.96 | 15.40 - 16.69 | 0.7119 times | Fri 29 August 2025 | 16.00 (9.97%) | 14.44 | 14.17 - 16.00 | 0.662 times | Thu 31 July 2025 | 14.55 (-6.97%) | 15.58 | 14.53 - 16.21 | 0.6958 times | Mon 30 June 2025 | 15.64 (-0.76%) | 15.68 | 15.48 - 16.38 | 0.637 times | Fri 30 May 2025 | 15.76 (1.87%) | 15.52 | 14.65 - 16.42 | 1.0586 times | Wed 30 April 2025 | 15.47 (-9%) | 17.00 | 14.61 - 17.15 | 0.7609 times | Mon 31 March 2025 | 17.00 (-5.76%) | 17.86 | 16.95 - 19.01 | 0.625 times |
Indicator Analysis of BrtApartments
Please login to view indicator analysis. or View indicator analysis of BrtApartments BRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.78 |
| 35 day DMA | 14.76 |
| 50 day DMA | 14.67 |
| 100 day DMA | 15.02 |
| 150 day DMA | 15.18 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.92 | 14.91 |
| 12 day EMA | 14.86 | 14.86 | 14.84 |
| 20 day EMA | 14.82 | 14.81 | 14.8 |
| 35 day EMA | 14.74 | 14.73 | 14.72 |
| 50 day EMA | 14.7 | 14.69 | 14.68 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 14.91 | 14.93 |
| 12 day SMA | 14.86 | 14.85 | 14.83 |
| 20 day SMA | 14.78 | 14.76 | 14.72 |
| 35 day SMA | 14.76 | 14.76 | 14.74 |
| 50 day SMA | 14.67 | 14.67 | 14.66 |
| 100 day SMA | 15.02 | 15.03 | 15.04 |
| 150 day SMA | 15.18 | 15.19 | 15.2 |
| 200 day SMA | 15.3 | 15.3 | 15.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.