Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66 Strong Daily Stock price targets for Phillips66 PSX are 95.44 and 100.22 | Daily Target 1 | 91.61 | | Daily Target 2 | 94.49 | | Daily Target 3 | 96.386666666667 | | Daily Target 4 | 99.27 | | Daily Target 5 | 101.17 |
Daily price and volume Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
97.38 (0.4%) |
96.71 |
93.50 - 98.28 |
0.7175 times |
Thu 10 April 2025 |
96.99 (-5.95%) |
100.14 |
93.69 - 101.11 |
0.9065 times |
Wed 09 April 2025 |
103.13 (11.05%) |
91.60 |
91.01 - 105.81 |
2.3003 times |
Tue 08 April 2025 |
92.87 (-3.85%) |
99.15 |
91.18 - 99.99 |
0.9406 times |
Mon 07 April 2025 |
96.59 (-2.25%) |
95.44 |
93.00 - 102.03 |
1.197 times |
Fri 04 April 2025 |
98.81 (-7.81%) |
102.64 |
95.67 - 103.38 |
1.2899 times |
Thu 03 April 2025 |
107.18 (-13.61%) |
117.46 |
106.65 - 118.78 |
1.3631 times |
Wed 02 April 2025 |
124.06 (-0.23%) |
123.00 |
122.54 - 124.21 |
0.4453 times |
Tue 01 April 2025 |
124.35 (0.7%) |
123.62 |
120.53 - 124.64 |
0.402 times |
Mon 31 March 2025 |
123.48 (1.41%) |
121.24 |
120.78 - 124.35 |
0.4378 times |
Fri 28 March 2025 |
121.76 (-3.8%) |
124.53 |
121.24 - 125.00 |
0.4888 times |
Weekly price and charts Phillips66 Strong weekly Stock price targets for Phillips66 PSX are 94.2 and 109 | Weekly Target 1 | 83.27 | | Weekly Target 2 | 90.32 | | Weekly Target 3 | 98.066666666667 | | Weekly Target 4 | 105.12 | | Weekly Target 5 | 112.87 |
Weekly price and volumes for Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
97.38 (-1.45%) |
95.44 |
91.01 - 105.81 |
1.5419 times |
Fri 04 April 2025 |
98.81 (-18.85%) |
121.24 |
95.67 - 124.64 |
1.0016 times |
Fri 28 March 2025 |
121.76 (-2.97%) |
125.55 |
121.24 - 128.63 |
0.418 times |
Fri 21 March 2025 |
125.49 (-0.98%) |
127.08 |
124.79 - 130.22 |
0.7892 times |
Fri 14 March 2025 |
126.73 (0.44%) |
126.56 |
121.72 - 128.91 |
1.0037 times |
Fri 07 March 2025 |
126.18 (-2.71%) |
130.75 |
116.69 - 131.00 |
1.0754 times |
Fri 28 February 2025 |
129.69 (0.71%) |
127.63 |
124.09 - 130.25 |
1.0684 times |
Fri 21 February 2025 |
128.78 (0.58%) |
128.42 |
127.74 - 132.66 |
1.2112 times |
Fri 14 February 2025 |
128.04 (6.43%) |
121.40 |
121.15 - 132.00 |
1.0305 times |
Fri 07 February 2025 |
120.30 (2.06%) |
117.39 |
115.25 - 124.87 |
0.86 times |
Fri 31 January 2025 |
117.87 (-3.27%) |
122.91 |
116.72 - 124.60 |
0.9661 times |
Monthly price and charts Phillips66 Strong monthly Stock price targets for Phillips66 PSX are 77.38 and 111.01 | Monthly Target 1 | 70.71 | | Monthly Target 2 | 84.05 | | Monthly Target 3 | 104.34333333333 | | Monthly Target 4 | 117.68 | | Monthly Target 5 | 137.97 |
Monthly price and volumes Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
97.38 (-21.14%) |
123.62 |
91.01 - 124.64 |
0.8125 times |
Mon 31 March 2025 |
123.48 (-4.79%) |
130.75 |
116.69 - 131.00 |
1.135 times |
Fri 28 February 2025 |
129.69 (10.03%) |
117.39 |
115.25 - 132.66 |
1.3931 times |
Fri 31 January 2025 |
117.87 (3.46%) |
114.76 |
112.48 - 124.60 |
1.1377 times |
Tue 31 December 2024 |
113.93 (-15.14%) |
129.23 |
108.90 - 133.15 |
0.8891 times |
Tue 26 November 2024 |
134.25 (10.2%) |
122.22 |
119.77 - 135.26 |
0.8161 times |
Thu 31 October 2024 |
121.82 (-7.33%) |
130.16 |
121.47 - 140.60 |
0.8445 times |
Mon 30 September 2024 |
131.45 (-6.31%) |
138.07 |
123.77 - 138.70 |
1.2643 times |
Fri 30 August 2024 |
140.31 (-3.55%) |
145.57 |
128.36 - 147.14 |
0.9436 times |
Wed 31 July 2024 |
145.48 (3.05%) |
141.71 |
132.01 - 150.12 |
0.7643 times |
Fri 28 June 2024 |
141.17 (-0.66%) |
142.28 |
134.06 - 142.31 |
0.9542 times |
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value | | 5 day DMA | 97.39 | | 12 day DMA | 109.43 | | 20 day DMA | 116.49 | | 35 day DMA | 120.45 | | 50 day DMA | 121.49 | | 100 day DMA | 121.47 | | 150 day DMA | 124.51 | | 200 day DMA | 127.84 | EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.58 | 100.68 | 102.52 | | 12 day EMA | 106.75 | 108.45 | 110.53 | | 20 day EMA | 111.86 | 113.38 | 115.1 | | 35 day EMA | 116.37 | 117.49 | 118.7 | | 50 day EMA | 119.1 | 119.99 | 120.93 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.39 | 97.68 | 99.72 | | 12 day SMA | 109.43 | 111.86 | 114.23 | | 20 day SMA | 116.49 | 117.82 | 119.15 | | 35 day SMA | 120.45 | 121.38 | 122.33 | | 50 day SMA | 121.49 | 121.97 | 122.49 | | 100 day SMA | 121.47 | 121.78 | 122.03 | | 150 day SMA | 124.51 | 124.76 | 125.01 | | 200 day SMA | 127.84 | 128.03 | 128.23 |
|
|
