Use Dark Theme
bell notificationshomepagelogin

Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets Phillips66

Strong Daily Stock price targets for Phillips66 PSX are 112.42 and 114.22

Daily Target 1112.07
Daily Target 2112.77
Daily Target 3113.86666666667
Daily Target 4114.57
Daily Target 5115.67

Daily price and volume Phillips 66

Date Closing Open Range Volume
Fri 30 May 2025 113.48 (-1.05%) 114.34 113.16 - 114.96 1.3068 times
Thu 29 May 2025 114.68 (1.69%) 112.88 112.29 - 115.05 0.748 times
Wed 28 May 2025 112.77 (-1.36%) 115.27 112.51 - 115.46 0.5751 times
Tue 27 May 2025 114.33 (1.06%) 114.16 113.08 - 115.57 0.8118 times
Fri 23 May 2025 113.13 (0.13%) 111.52 111.41 - 113.38 0.6445 times
Thu 22 May 2025 112.98 (1.07%) 111.64 109.75 - 114.04 1.0284 times
Wed 21 May 2025 111.78 (-7.54%) 116.66 111.41 - 116.95 2.0667 times
Tue 20 May 2025 120.90 (-1.05%) 122.31 120.60 - 122.95 0.8115 times
Mon 19 May 2025 122.18 (-2.82%) 122.78 121.21 - 124.15 1.0805 times
Fri 16 May 2025 125.73 (0.77%) 125.34 123.05 - 125.82 0.9266 times
Thu 15 May 2025 124.77 (0.06%) 123.03 122.65 - 125.02 0.6798 times

 Daily chart Phillips66

Weekly price and charts Phillips66

Strong weekly Stock price targets for Phillips66 PSX are 111.25 and 114.53

Weekly Target 1110.5
Weekly Target 2111.99
Weekly Target 3113.78
Weekly Target 4115.27
Weekly Target 5117.06

Weekly price and volumes for Phillips 66

Date Closing Open Range Volume
Fri 30 May 2025 113.48 (0.31%) 114.16 112.29 - 115.57 1.1973 times
Fri 23 May 2025 113.13 (-10.02%) 122.78 109.75 - 124.15 1.9591 times
Fri 16 May 2025 125.73 (13.35%) 117.54 117.30 - 126.69 2.4395 times
Fri 09 May 2025 110.92 (3.52%) 105.83 104.83 - 111.17 1.1831 times
Fri 02 May 2025 107.15 (3.06%) 103.29 102.16 - 107.49 1.2223 times
Fri 25 April 2025 103.97 (4.91%) 97.45 95.70 - 105.06 1.0796 times
Thu 17 April 2025 99.10 (2.62%) 96.66 96.11 - 100.29 0.243 times
Wed 16 April 2025 96.57 (0%) 96.66 96.11 - 98.84 0 times
Wed 16 April 2025 96.57 (0%) 96.66 96.11 - 98.84 0 times
Wed 16 April 2025 96.57 (-0.83%) 99.74 96.11 - 100.16 0.676 times
Fri 11 April 2025 97.38 (-1.45%) 95.44 91.01 - 105.81 3.0086 times

 weekly chart Phillips66

Monthly price and charts Phillips66

Strong monthly Stock price targets for Phillips66 PSX are 108.42 and 131.76

Monthly Target 191.17
Monthly Target 2102.32
Monthly Target 3114.50666666667
Monthly Target 4125.66
Monthly Target 5137.85

Monthly price and volumes Phillips 66

Date Closing Open Range Volume
Fri 30 May 2025 113.48 (9.05%) 104.27 103.35 - 126.69 1.1411 times
Wed 30 April 2025 104.06 (-15.73%) 123.62 91.01 - 124.64 1.1648 times
Mon 31 March 2025 123.48 (-4.79%) 130.75 116.69 - 131.00 1.0368 times
Fri 28 February 2025 129.69 (10.03%) 117.39 115.25 - 132.66 1.2725 times
Fri 31 January 2025 117.87 (3.46%) 114.76 112.48 - 124.60 1.0392 times
Tue 31 December 2024 113.93 (-15.14%) 129.23 108.90 - 133.15 0.8121 times
Tue 26 November 2024 134.25 (10.2%) 122.22 119.77 - 135.26 0.7454 times
Thu 31 October 2024 121.82 (-7.33%) 130.16 121.47 - 140.60 0.7714 times
Mon 30 September 2024 131.45 (-6.31%) 138.07 123.77 - 138.70 1.1548 times
Fri 30 August 2024 140.31 (-3.55%) 145.57 128.36 - 147.14 0.8619 times
Wed 31 July 2024 145.48 (3.05%) 141.71 132.01 - 150.12 0.6982 times

 monthly chart Phillips66

DMA SMA EMA moving averages of Phillips 66 PSX

DMA (daily moving average) of Phillips 66 PSX

DMA period DMA value
5 day DMA 113.68
12 day DMA 117.62
20 day DMA 115.04
35 day DMA 108.74
50 day DMA 110
100 day DMA 116.68
150 day DMA 119.03
200 day DMA 122.59

EMA (exponential moving average) of Phillips 66 PSX

EMA period EMA current EMA prev EMA prev2
5 day EMA114.13114.45114.33
12 day EMA114.83115.08115.15
20 day EMA114.1114.16114.1
35 day EMA113.58113.59113.53
50 day EMA111.77111.7111.58

SMA (simple moving average) of Phillips 66 PSX

SMA period SMA current SMA prev SMA prev2
5 day SMA113.68113.58113
12 day SMA117.62118.63118.96
20 day SMA115.04114.54114.01
35 day SMA108.74108.28107.78
50 day SMA110110.31110.59
100 day SMA116.68116.69116.7
150 day SMA119.03119.16119.27
200 day SMA122.59122.69122.78
Back to top Use Dark Theme