Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 202.36 and 208.89
| Daily Target 1 | 201.08 |
| Daily Target 2 | 203.64 |
| Daily Target 3 | 207.61333333333 |
| Daily Target 4 | 210.17 |
| Daily Target 5 | 214.14 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 206.19 (-2.6%) | 209.15 | 205.06 - 211.59 | 1.2014 times | Fri 31 July 2026 | 211.69 (0.52%) | 211.99 | 208.86 - 213.99 | 0.4614 times | Thu 30 July 2026 | 210.60 (1.83%) | 205.00 | 203.91 - 211.68 | 1.1958 times | Wed 29 July 2026 | 206.82 (0.45%) | 208.60 | 206.00 - 211.66 | 0.6499 times | Tue 28 July 2026 | 205.89 (-0.93%) | 207.95 | 205.18 - 210.11 | 0.6028 times | Mon 27 July 2026 | 207.82 (0.51%) | 203.90 | 200.80 - 208.95 | 1.1673 times | Fri 24 July 2026 | 206.77 (0%) | 206.21 | 205.35 - 210.63 | 1.0039 times | Fri 24 July 2026 | 206.77 (-0.07%) | 206.21 | 205.35 - 210.63 | 1.0039 times | Thu 23 July 2026 | 206.92 (-2.12%) | 215.20 | 205.76 - 217.67 | 1.1549 times | Wed 22 July 2026 | 211.41 (-0.41%) | 216.00 | 210.27 - 216.08 | 1.5585 times | Tue 21 July 2026 | 212.27 (1.66%) | 210.88 | 209.38 - 212.39 | 1.3517 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 202.36 and 208.89
| Weekly Target 1 | 201.08 |
| Weekly Target 2 | 203.64 |
| Weekly Target 3 | 207.61333333333 |
| Weekly Target 4 | 210.17 |
| Weekly Target 5 | 214.14 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 206.19 (-2.6%) | 209.15 | 205.06 - 211.59 | 0.2158 times | Fri 31 July 2026 | 211.69 (2.38%) | 203.90 | 200.80 - 213.99 | 0.7324 times | Fri 24 July 2026 | 206.77 (0%) | 206.21 | 205.35 - 210.63 | 0.1803 times | Fri 24 July 2026 | 206.77 (-0.04%) | 206.07 | 205.35 - 217.67 | 1.1401 times | Fri 17 July 2026 | 206.86 (9.83%) | 192.24 | 191.12 - 207.14 | 1.4524 times | Fri 10 July 2026 | 188.35 (6.76%) | 175.44 | 175.44 - 193.04 | 0.985 times | Thu 02 July 2026 | 176.42 (2.78%) | 172.30 | 168.83 - 179.16 | 1.0101 times | Fri 26 June 2026 | 171.65 (3.32%) | 166.32 | 164.81 - 173.61 | 1.5584 times | Thu 18 June 2026 | 166.14 (-7.42%) | 173.59 | 164.10 - 174.50 | 1.5999 times | Fri 12 June 2026 | 179.45 (-1.98%) | 185.03 | 176.71 - 188.00 | 1.1257 times | Fri 05 June 2026 | 183.08 (4.09%) | 178.00 | 177.25 - 187.52 | 0.8164 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 202.36 and 208.89
| Monthly Target 1 | 201.08 |
| Monthly Target 2 | 203.64 |
| Monthly Target 3 | 207.61333333333 |
| Monthly Target 4 | 210.17 |
| Monthly Target 5 | 214.14 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 206.19 (-2.6%) | 209.15 | 205.06 - 211.59 | 0.0431 times | Fri 31 July 2026 | 211.69 (25.22%) | 169.71 | 169.68 - 217.67 | 0.9935 times | Tue 30 June 2026 | 169.05 (-3.88%) | 178.00 | 164.10 - 188.00 | 1.1252 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.9949 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.2585 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.4882 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.1662 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 1.0706 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 1.0314 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.8284 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.9272 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 208.24 |
| 12 day DMA | 208.5 |
| 20 day DMA | 203.6 |
| 35 day DMA | 190.05 |
| 50 day DMA | 186.94 |
| 100 day DMA | 179.52 |
| 150 day DMA | 169.51 |
| 200 day DMA | 161.03 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.26 | 209.3 | 208.1 |
| 12 day EMA | 206.16 | 206.15 | 205.14 |
| 20 day EMA | 202 | 201.56 | 200.49 |
| 35 day EMA | 196.05 | 195.45 | 194.49 |
| 50 day EMA | 188.36 | 187.63 | 186.65 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.24 | 208.56 | 207.58 |
| 12 day SMA | 208.5 | 208.55 | 207.69 |
| 20 day SMA | 203.6 | 202.23 | 200.52 |
| 35 day SMA | 190.05 | 189.28 | 188.32 |
| 50 day SMA | 186.94 | 186.3 | 185.65 |
| 100 day SMA | 179.52 | 179.15 | 178.66 |
| 150 day SMA | 169.51 | 169 | 168.44 |
| 200 day SMA | 161.03 | 160.64 | 160.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.