Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66 Strong Daily Stock price targets for Phillips66 PSX are 112.42 and 114.22 Daily Target 1 | 112.07 | Daily Target 2 | 112.77 | Daily Target 3 | 113.86666666667 | Daily Target 4 | 114.57 | Daily Target 5 | 115.67 |
Daily price and volume Phillips 66
Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
113.48 (-1.05%) |
114.34 |
113.16 - 114.96 |
1.3068 times |
Thu 29 May 2025 |
114.68 (1.69%) |
112.88 |
112.29 - 115.05 |
0.748 times |
Wed 28 May 2025 |
112.77 (-1.36%) |
115.27 |
112.51 - 115.46 |
0.5751 times |
Tue 27 May 2025 |
114.33 (1.06%) |
114.16 |
113.08 - 115.57 |
0.8118 times |
Fri 23 May 2025 |
113.13 (0.13%) |
111.52 |
111.41 - 113.38 |
0.6445 times |
Thu 22 May 2025 |
112.98 (1.07%) |
111.64 |
109.75 - 114.04 |
1.0284 times |
Wed 21 May 2025 |
111.78 (-7.54%) |
116.66 |
111.41 - 116.95 |
2.0667 times |
Tue 20 May 2025 |
120.90 (-1.05%) |
122.31 |
120.60 - 122.95 |
0.8115 times |
Mon 19 May 2025 |
122.18 (-2.82%) |
122.78 |
121.21 - 124.15 |
1.0805 times |
Fri 16 May 2025 |
125.73 (0.77%) |
125.34 |
123.05 - 125.82 |
0.9266 times |
Thu 15 May 2025 |
124.77 (0.06%) |
123.03 |
122.65 - 125.02 |
0.6798 times |

Weekly price and charts Phillips66 Strong weekly Stock price targets for Phillips66 PSX are 111.25 and 114.53 Weekly Target 1 | 110.5 | Weekly Target 2 | 111.99 | Weekly Target 3 | 113.78 | Weekly Target 4 | 115.27 | Weekly Target 5 | 117.06 |
Weekly price and volumes for Phillips 66
Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
113.48 (0.31%) |
114.16 |
112.29 - 115.57 |
1.1973 times |
Fri 23 May 2025 |
113.13 (-10.02%) |
122.78 |
109.75 - 124.15 |
1.9591 times |
Fri 16 May 2025 |
125.73 (13.35%) |
117.54 |
117.30 - 126.69 |
2.4395 times |
Fri 09 May 2025 |
110.92 (3.52%) |
105.83 |
104.83 - 111.17 |
1.1831 times |
Fri 02 May 2025 |
107.15 (3.06%) |
103.29 |
102.16 - 107.49 |
1.2223 times |
Fri 25 April 2025 |
103.97 (4.91%) |
97.45 |
95.70 - 105.06 |
1.0796 times |
Thu 17 April 2025 |
99.10 (2.62%) |
96.66 |
96.11 - 100.29 |
0.243 times |
Wed 16 April 2025 |
96.57 (0%) |
96.66 |
96.11 - 98.84 |
0 times |
Wed 16 April 2025 |
96.57 (0%) |
96.66 |
96.11 - 98.84 |
0 times |
Wed 16 April 2025 |
96.57 (-0.83%) |
99.74 |
96.11 - 100.16 |
0.676 times |
Fri 11 April 2025 |
97.38 (-1.45%) |
95.44 |
91.01 - 105.81 |
3.0086 times |

Monthly price and charts Phillips66 Strong monthly Stock price targets for Phillips66 PSX are 108.42 and 131.76 Monthly Target 1 | 91.17 | Monthly Target 2 | 102.32 | Monthly Target 3 | 114.50666666667 | Monthly Target 4 | 125.66 | Monthly Target 5 | 137.85 |
Monthly price and volumes Phillips 66
Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
113.48 (9.05%) |
104.27 |
103.35 - 126.69 |
1.1411 times |
Wed 30 April 2025 |
104.06 (-15.73%) |
123.62 |
91.01 - 124.64 |
1.1648 times |
Mon 31 March 2025 |
123.48 (-4.79%) |
130.75 |
116.69 - 131.00 |
1.0368 times |
Fri 28 February 2025 |
129.69 (10.03%) |
117.39 |
115.25 - 132.66 |
1.2725 times |
Fri 31 January 2025 |
117.87 (3.46%) |
114.76 |
112.48 - 124.60 |
1.0392 times |
Tue 31 December 2024 |
113.93 (-15.14%) |
129.23 |
108.90 - 133.15 |
0.8121 times |
Tue 26 November 2024 |
134.25 (10.2%) |
122.22 |
119.77 - 135.26 |
0.7454 times |
Thu 31 October 2024 |
121.82 (-7.33%) |
130.16 |
121.47 - 140.60 |
0.7714 times |
Mon 30 September 2024 |
131.45 (-6.31%) |
138.07 |
123.77 - 138.70 |
1.1548 times |
Fri 30 August 2024 |
140.31 (-3.55%) |
145.57 |
128.36 - 147.14 |
0.8619 times |
Wed 31 July 2024 |
145.48 (3.05%) |
141.71 |
132.01 - 150.12 |
0.6982 times |

DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
DMA period | DMA value | 5 day DMA | 113.68 | 12 day DMA | 117.62 | 20 day DMA | 115.04 | 35 day DMA | 108.74 | 50 day DMA | 110 | 100 day DMA | 116.68 | 150 day DMA | 119.03 | 200 day DMA | 122.59 | EMA (exponential moving average) of Phillips 66 PSX
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 114.13 | 114.45 | 114.33 | 12 day EMA | 114.83 | 115.08 | 115.15 | 20 day EMA | 114.1 | 114.16 | 114.1 | 35 day EMA | 113.58 | 113.59 | 113.53 | 50 day EMA | 111.77 | 111.7 | 111.58 |
SMA (simple moving average) of Phillips 66 PSX
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 113.68 | 113.58 | 113 | 12 day SMA | 117.62 | 118.63 | 118.96 | 20 day SMA | 115.04 | 114.54 | 114.01 | 35 day SMA | 108.74 | 108.28 | 107.78 | 50 day SMA | 110 | 110.31 | 110.59 | 100 day SMA | 116.68 | 116.69 | 116.7 | 150 day SMA | 119.03 | 119.16 | 119.27 | 200 day SMA | 122.59 | 122.69 | 122.78 |
|
|