Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66 Strong Daily Stock price targets for Phillips66 PSX are 132.2 and 136.07 | Daily Target 1 | 129.11 | | Daily Target 2 | 131.41 | | Daily Target 3 | 132.97666666667 | | Daily Target 4 | 135.28 | | Daily Target 5 | 136.85 |
Daily price and volume Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
133.72 (1.31%) |
131.91 |
130.67 - 134.54 |
1.0428 times |
Thu 20 November 2025 |
131.99 (-1.86%) |
134.82 |
131.95 - 137.01 |
0.9666 times |
Wed 19 November 2025 |
134.49 (-2.8%) |
135.76 |
133.05 - 135.85 |
1.3129 times |
Tue 18 November 2025 |
138.36 (1.25%) |
136.01 |
135.77 - 139.04 |
0.3876 times |
Mon 17 November 2025 |
136.65 (-3.98%) |
140.73 |
136.19 - 140.73 |
1.2618 times |
Fri 14 November 2025 |
142.32 (2.02%) |
141.58 |
139.54 - 143.25 |
1.1814 times |
Thu 13 November 2025 |
139.50 (1.07%) |
138.34 |
138.34 - 140.59 |
1.0963 times |
Wed 12 November 2025 |
138.02 (-2.01%) |
140.10 |
137.85 - 141.75 |
0.923 times |
Tue 11 November 2025 |
140.85 (1.59%) |
139.60 |
139.56 - 142.94 |
0.9632 times |
Mon 10 November 2025 |
138.65 (0.51%) |
137.66 |
135.74 - 139.87 |
0.8644 times |
Fri 07 November 2025 |
137.95 (-0.18%) |
138.69 |
136.65 - 140.76 |
0.9526 times |
Weekly price and charts Phillips66 Strong weekly Stock price targets for Phillips66 PSX are 127.17 and 137.23 | Weekly Target 1 | 124.98 | | Weekly Target 2 | 129.35 | | Weekly Target 3 | 135.04 | | Weekly Target 4 | 139.41 | | Weekly Target 5 | 145.1 |
Weekly price and volumes for Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
133.72 (-6.04%) |
140.73 |
130.67 - 140.73 |
1.1372 times |
Fri 14 November 2025 |
142.32 (3.17%) |
137.66 |
135.74 - 143.25 |
1.1502 times |
Fri 07 November 2025 |
137.95 (1.33%) |
135.35 |
133.37 - 140.76 |
0.9306 times |
Fri 31 October 2025 |
136.14 (0%) |
136.70 |
135.25 - 137.65 |
0.1967 times |
Fri 31 October 2025 |
136.14 (0.86%) |
135.31 |
130.80 - 141.37 |
1.4708 times |
Fri 24 October 2025 |
134.98 (4.42%) |
129.37 |
126.92 - 137.35 |
1.0257 times |
Fri 17 October 2025 |
129.27 (-2.34%) |
128.00 |
127.55 - 132.97 |
0.9175 times |
Tue 07 October 2025 |
132.37 (-0.66%) |
133.15 |
129.32 - 135.18 |
0.2981 times |
Fri 03 October 2025 |
133.25 (-4.45%) |
139.62 |
132.92 - 139.62 |
1.0031 times |
Fri 26 September 2025 |
139.46 (7.51%) |
129.23 |
128.63 - 142.35 |
1.8701 times |
Fri 19 September 2025 |
129.72 (-0.81%) |
130.79 |
128.38 - 134.76 |
1.9708 times |
Monthly price and charts Phillips66 Strong monthly Stock price targets for Phillips66 PSX are 125.91 and 138.49 | Monthly Target 1 | 123.3 | | Monthly Target 2 | 128.51 | | Monthly Target 3 | 135.88 | | Monthly Target 4 | 141.09 | | Monthly Target 5 | 148.46 |
Monthly price and volumes Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
133.72 (-1.78%) |
135.35 |
130.67 - 143.25 |
0.5171 times |
Fri 31 October 2025 |
136.14 (0.09%) |
135.35 |
126.92 - 141.37 |
0.706 times |
Tue 30 September 2025 |
136.02 (1.83%) |
132.73 |
128.36 - 142.35 |
1.0245 times |
Fri 29 August 2025 |
133.58 (8.09%) |
121.88 |
118.07 - 134.34 |
0.6787 times |
Thu 31 July 2025 |
123.58 (3.59%) |
119.28 |
118.87 - 134.66 |
0.9765 times |
Mon 30 June 2025 |
119.30 (5.13%) |
115.07 |
111.19 - 126.39 |
1.2177 times |
Fri 30 May 2025 |
113.48 (9.05%) |
104.27 |
103.35 - 126.69 |
1.2065 times |
Wed 30 April 2025 |
104.06 (-15.73%) |
123.62 |
91.01 - 124.64 |
1.2315 times |
Mon 31 March 2025 |
123.48 (-4.79%) |
130.75 |
116.69 - 131.00 |
1.0962 times |
Fri 28 February 2025 |
129.69 (10.03%) |
117.39 |
115.25 - 132.66 |
1.3454 times |
Fri 31 January 2025 |
117.87 (3.46%) |
114.76 |
112.48 - 124.60 |
1.0987 times |
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value | | 5 day DMA | 135.04 | | 12 day DMA | 137.56 | | 20 day DMA | 136.94 | | 35 day DMA | 134.74 | | 50 day DMA | 134.39 | | 100 day DMA | 130.46 | | 150 day DMA | 124.7 | | 200 day DMA | 123.54 | EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.93 | 135.53 | 137.3 | | 12 day EMA | 136.22 | 136.67 | 137.52 | | 20 day EMA | 136.11 | 136.36 | 136.82 | | 35 day EMA | 135.48 | 135.58 | 135.79 | | 50 day EMA | 134.18 | 134.2 | 134.29 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.04 | 136.76 | 138.26 | | 12 day SMA | 137.56 | 137.74 | 138.06 | | 20 day SMA | 136.94 | 137 | 137.19 | | 35 day SMA | 134.74 | 134.8 | 134.96 | | 50 day SMA | 134.39 | 134.36 | 134.33 | | 100 day SMA | 130.46 | 130.32 | 130.2 | | 150 day SMA | 124.7 | 124.45 | 124.21 | | 200 day SMA | 123.54 | 123.46 | 123.41 |
|
|
