Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 279.17 and 288.15
| Daily Target 1 | 271.96 |
| Daily Target 2 | 277.39 |
| Daily Target 3 | 280.93666666667 |
| Daily Target 4 | 286.37 |
| Daily Target 5 | 289.92 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 282.83 (3.37%) | 276.20 | 275.50 - 284.48 | 1.5651 times | Thu 29 October 2026 | 273.61 (-0.05%) | 278.63 | 268.84 - 278.63 | 1.3459 times | Wed 28 October 2026 | 273.76 (1.99%) | 270.53 | 267.05 - 275.11 | 1.2991 times | Tue 27 October 2026 | 268.41 (-7.08%) | 289.00 | 267.33 - 289.00 | 0.6638 times | Mon 26 October 2026 | 288.85 (2%) | 283.18 | 283.18 - 294.50 | 0.9647 times | Fri 23 October 2026 | 283.18 (-0.51%) | 286.09 | 282.03 - 287.76 | 1.1761 times | Thu 22 October 2026 | 284.63 (-1.89%) | 292.00 | 278.08 - 293.00 | 0.8654 times | Wed 21 October 2026 | 290.10 (-0.32%) | 289.97 | 285.71 - 293.62 | 0.3867 times | Tue 20 October 2026 | 291.03 (0.17%) | 291.65 | 285.20 - 292.95 | 0.9315 times | Mon 19 October 2026 | 290.55 (-0.89%) | 293.17 | 288.73 - 299.39 | 0.8015 times | Fri 16 October 2026 | 293.17 (1.37%) | 291.94 | 288.27 - 295.41 | 1.1245 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 261.22 and 288.67
| Weekly Target 1 | 254.01 |
| Weekly Target 2 | 268.42 |
| Weekly Target 3 | 281.46 |
| Weekly Target 4 | 295.87 |
| Weekly Target 5 | 308.91 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 282.83 (-0.12%) | 283.18 | 267.05 - 294.50 | 1.0312 times | Fri 23 October 2026 | 283.18 (-3.41%) | 293.17 | 278.08 - 299.39 | 0.7349 times | Fri 16 October 2026 | 293.17 (5.39%) | 282.65 | 279.04 - 297.42 | 0.9099 times | Fri 09 October 2026 | 278.18 (5.14%) | 264.60 | 262.03 - 286.57 | 0.8012 times | Fri 02 October 2026 | 264.58 (3.45%) | 257.20 | 248.51 - 267.27 | 0.9679 times | Fri 25 September 2026 | 255.75 (-6.36%) | 270.79 | 250.09 - 275.97 | 1.2171 times | Fri 18 September 2026 | 273.13 (5.26%) | 263.10 | 253.41 - 277.12 | 1.5969 times | Fri 11 September 2026 | 259.47 (1.72%) | 260.00 | 257.86 - 265.43 | 0.7669 times | Fri 04 September 2026 | 255.09 (4.54%) | 248.12 | 243.15 - 260.68 | 1.1585 times | Fri 28 August 2026 | 244.01 (0.47%) | 241.10 | 233.55 - 246.00 | 0.8154 times | Fri 21 August 2026 | 242.87 (3.96%) | 233.30 | 232.96 - 246.95 | 0.7898 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 267.69 and 314.54
| Monthly Target 1 | 231.4 |
| Monthly Target 2 | 257.12 |
| Monthly Target 3 | 278.25333333333 |
| Monthly Target 4 | 303.97 |
| Monthly Target 5 | 325.1 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 282.83 (10.78%) | 253.25 | 252.54 - 299.39 | 0.9401 times | Wed 30 September 2026 | 255.31 (3.54%) | 251.66 | 247.14 - 277.12 | 1.2373 times | Mon 31 August 2026 | 246.58 (16.48%) | 209.15 | 200.31 - 250.66 | 0.9173 times | Fri 31 July 2026 | 211.69 (25.22%) | 169.71 | 169.68 - 217.67 | 0.8473 times | Tue 30 June 2026 | 169.05 (-3.88%) | 178.00 | 164.10 - 188.00 | 0.9596 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.8485 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.0733 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.2692 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 0.9945 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.9131 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.8796 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 277.49 |
| 12 day DMA | 284.11 |
| 20 day DMA | 282.59 |
| 35 day DMA | 273.21 |
| 50 day DMA | 266.25 |
| 100 day DMA | 232.37 |
| 150 day DMA | 212.35 |
| 200 day DMA | 199.35 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.91 | 276.95 | 278.62 |
| 12 day EMA | 280.55 | 280.13 | 281.31 |
| 20 day EMA | 278.81 | 278.39 | 278.89 |
| 35 day EMA | 273.22 | 272.65 | 272.59 |
| 50 day EMA | 265.2 | 264.48 | 264.11 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.49 | 277.56 | 279.77 |
| 12 day SMA | 284.11 | 285.32 | 286.91 |
| 20 day SMA | 282.59 | 281.67 | 281.2 |
| 35 day SMA | 273.21 | 272.54 | 272.11 |
| 50 day SMA | 266.25 | 265.39 | 264.76 |
| 100 day SMA | 232.37 | 231.36 | 230.42 |
| 150 day SMA | 212.35 | 211.68 | 211.08 |
| 200 day SMA | 199.35 | 198.63 | 197.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.