Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 170.75 and 178.22
| Daily Target 1 | 168.94 |
| Daily Target 2 | 172.56 |
| Daily Target 3 | 176.40666666667 |
| Daily Target 4 | 180.03 |
| Daily Target 5 | 183.88 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 176.19 (-1.65%) | 178.00 | 172.78 - 180.25 | 0.9797 times | Thu 30 April 2026 | 179.15 (3.26%) | 172.58 | 171.48 - 179.38 | 1.4559 times | Wed 29 April 2026 | 173.49 (5.06%) | 165.15 | 165.00 - 177.16 | 1.5135 times | Tue 28 April 2026 | 165.13 (0.63%) | 166.76 | 164.56 - 167.20 | 1.1397 times | Mon 27 April 2026 | 164.10 (0.77%) | 163.25 | 163.13 - 166.98 | 1.1166 times | Fri 24 April 2026 | 162.85 (2.08%) | 161.00 | 160.05 - 162.96 | 0.9808 times | Thu 23 April 2026 | 159.53 (-0.7%) | 161.43 | 158.00 - 162.57 | 0.9214 times | Wed 22 April 2026 | 160.65 (0.8%) | 160.76 | 159.81 - 161.85 | 0.7838 times | Tue 21 April 2026 | 159.38 (2.27%) | 157.55 | 155.58 - 160.08 | 0.7282 times | Mon 20 April 2026 | 155.84 (-0.34%) | 159.82 | 154.64 - 159.82 | 0.3802 times | Fri 17 April 2026 | 156.37 (-4.26%) | 157.08 | 153.58 - 158.44 | 1.4885 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 169.66 and 186.78
| Weekly Target 1 | 156.07 |
| Weekly Target 2 | 166.13 |
| Weekly Target 3 | 173.19 |
| Weekly Target 4 | 183.25 |
| Weekly Target 5 | 190.31 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 176.19 (8.19%) | 163.25 | 163.13 - 180.25 | 1.0733 times | Fri 24 April 2026 | 162.85 (4.14%) | 159.82 | 154.64 - 162.96 | 0.6563 times | Fri 17 April 2026 | 156.37 (-1.8%) | 161.06 | 153.58 - 165.03 | 0.9888 times | Fri 10 April 2026 | 159.24 (-9.63%) | 175.00 | 156.52 - 177.36 | 0.8987 times | Thu 02 April 2026 | 176.21 (-6.37%) | 190.20 | 173.15 - 191.57 | 1 times | Fri 27 March 2026 | 188.20 (7.25%) | 171.12 | 171.00 - 188.53 | 1.0337 times | Fri 20 March 2026 | 175.47 (1.58%) | 173.22 | 171.00 - 179.30 | 0.7988 times | Fri 13 March 2026 | 172.74 (4.09%) | 168.02 | 160.62 - 178.38 | 1.4098 times | Fri 06 March 2026 | 165.96 (7.54%) | 159.51 | 155.77 - 169.62 | 1.1508 times | Fri 27 February 2026 | 154.33 (-0.91%) | 154.18 | 149.14 - 157.20 | 0.9896 times | Fri 20 February 2026 | 155.75 (-2.52%) | 160.00 | 154.00 - 162.26 | 0.8093 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 170.75 and 178.22
| Monthly Target 1 | 168.94 |
| Monthly Target 2 | 172.56 |
| Monthly Target 3 | 176.40666666667 |
| Monthly Target 4 | 180.03 |
| Monthly Target 5 | 183.88 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 176.19 (-1.65%) | 178.00 | 172.78 - 180.25 | 0.0523 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.251 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.4793 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.1592 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 1.0642 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 1.0253 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.8235 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.9217 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.3375 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.8861 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.2749 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 171.61 |
| 12 day DMA | 164.67 |
| 20 day DMA | 164.85 |
| 35 day DMA | 170.77 |
| 50 day DMA | 167.36 |
| 100 day DMA | 154.66 |
| 150 day DMA | 148.25 |
| 200 day DMA | 142.99 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.52 | 170.68 | 166.44 |
| 12 day EMA | 168.24 | 166.8 | 164.55 |
| 20 day EMA | 167.5 | 166.59 | 165.27 |
| 35 day EMA | 166.13 | 165.54 | 164.74 |
| 50 day EMA | 167.1 | 166.73 | 166.22 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.61 | 168.94 | 165.02 |
| 12 day SMA | 164.67 | 163.44 | 161.74 |
| 20 day SMA | 164.85 | 164.85 | 164.67 |
| 35 day SMA | 170.77 | 170.58 | 170.1 |
| 50 day SMA | 167.36 | 166.99 | 166.57 |
| 100 day SMA | 154.66 | 154.29 | 153.89 |
| 150 day SMA | 148.25 | 147.94 | 147.61 |
| 200 day SMA | 142.99 | 142.77 | 142.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.