Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66 Strong Daily Stock price targets for Phillips66 PSX are 132.57 and 135.33 | Daily Target 1 | 130.54 | | Daily Target 2 | 131.84 | | Daily Target 3 | 133.3 | | Daily Target 4 | 134.6 | | Daily Target 5 | 136.06 |
Daily price and volume Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
133.14 (0.08%) |
132.32 |
132.00 - 134.76 |
1.4913 times |
Tue 16 September 2025 |
133.04 (1.42%) |
132.15 |
131.50 - 133.59 |
0.802 times |
Mon 15 September 2025 |
131.18 (0.31%) |
130.79 |
130.16 - 132.13 |
0.785 times |
Fri 12 September 2025 |
130.78 (-1.31%) |
132.69 |
130.69 - 133.30 |
0.6264 times |
Thu 11 September 2025 |
132.52 (0.84%) |
131.44 |
131.11 - 133.36 |
0.9782 times |
Wed 10 September 2025 |
131.42 (-0.66%) |
131.97 |
128.36 - 133.69 |
1.1002 times |
Tue 09 September 2025 |
132.29 (1.6%) |
131.35 |
130.14 - 135.22 |
1.2844 times |
Mon 08 September 2025 |
130.21 (-1.02%) |
132.04 |
129.85 - 132.45 |
1.2715 times |
Fri 05 September 2025 |
131.55 (-0.02%) |
130.79 |
129.85 - 132.25 |
0.8297 times |
Thu 04 September 2025 |
131.58 (0.8%) |
130.64 |
129.93 - 132.18 |
0.8313 times |
Wed 03 September 2025 |
130.53 (-2.47%) |
131.50 |
129.67 - 133.84 |
1.0395 times |
Weekly price and charts Phillips66 Strong weekly Stock price targets for Phillips66 PSX are 131.65 and 136.25 | Weekly Target 1 | 128.09 | | Weekly Target 2 | 130.61 | | Weekly Target 3 | 132.68666666667 | | Weekly Target 4 | 135.21 | | Weekly Target 5 | 137.29 |
Weekly price and volumes for Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
133.14 (1.8%) |
130.79 |
130.16 - 134.76 |
0.7216 times |
Fri 12 September 2025 |
130.78 (-0.59%) |
132.04 |
128.36 - 135.22 |
1.2333 times |
Fri 05 September 2025 |
131.55 (-1.52%) |
132.73 |
129.67 - 133.95 |
0.8579 times |
Fri 29 August 2025 |
133.58 (0%) |
132.82 |
132.06 - 134.34 |
0.1628 times |
Fri 29 August 2025 |
133.58 (2.8%) |
129.45 |
128.14 - 134.34 |
1.1034 times |
Fri 22 August 2025 |
129.94 (5.12%) |
122.43 |
121.24 - 130.65 |
1.0666 times |
Fri 15 August 2025 |
123.61 (3.76%) |
119.79 |
118.07 - 124.85 |
1.0857 times |
Fri 08 August 2025 |
119.13 (-0.39%) |
122.50 |
118.88 - 123.28 |
0.7313 times |
Fri 01 August 2025 |
119.60 (-4.3%) |
125.56 |
119.17 - 128.52 |
1.5283 times |
Fri 25 July 2025 |
124.97 (-0.74%) |
126.31 |
122.56 - 128.06 |
1.509 times |
Fri 18 July 2025 |
125.90 (-4.41%) |
130.71 |
123.00 - 131.35 |
1.4074 times |
Monthly price and charts Phillips66 Strong monthly Stock price targets for Phillips66 PSX are 130.75 and 137.61 | Monthly Target 1 | 125.38 | | Monthly Target 2 | 129.26 | | Monthly Target 3 | 132.24 | | Monthly Target 4 | 136.12 | | Monthly Target 5 | 139.1 |
Monthly price and volumes Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
133.14 (-0.33%) |
132.73 |
128.36 - 135.22 |
0.4296 times |
Fri 29 August 2025 |
133.58 (8.09%) |
121.88 |
118.07 - 134.34 |
0.669 times |
Thu 31 July 2025 |
123.58 (3.59%) |
119.28 |
118.87 - 134.66 |
0.9625 times |
Mon 30 June 2025 |
119.30 (5.13%) |
115.07 |
111.19 - 126.39 |
1.2002 times |
Fri 30 May 2025 |
113.48 (9.05%) |
104.27 |
103.35 - 126.69 |
1.1891 times |
Wed 30 April 2025 |
104.06 (-15.73%) |
123.62 |
91.01 - 124.64 |
1.2138 times |
Mon 31 March 2025 |
123.48 (-4.79%) |
130.75 |
116.69 - 131.00 |
1.0804 times |
Fri 28 February 2025 |
129.69 (10.03%) |
117.39 |
115.25 - 132.66 |
1.326 times |
Fri 31 January 2025 |
117.87 (3.46%) |
114.76 |
112.48 - 124.60 |
1.083 times |
Tue 31 December 2024 |
113.93 (-15.14%) |
129.23 |
108.90 - 133.15 |
0.8463 times |
Tue 26 November 2024 |
134.25 (10.2%) |
122.22 |
119.77 - 135.26 |
0.7768 times |
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value | | 5 day DMA | 132.13 | | 12 day DMA | 131.84 | | 20 day DMA | 131.42 | | 35 day DMA | 127.21 | | 50 day DMA | 127.33 | | 100 day DMA | 121.9 | | 150 day DMA | 120.34 | | 200 day DMA | 120.27 | EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.35 | 131.95 | 131.4 | | 12 day EMA | 131.63 | 131.36 | 131.06 | | 20 day EMA | 130.63 | 130.37 | 130.09 | | 35 day EMA | 129.52 | 129.31 | 129.09 | | 50 day EMA | 127.76 | 127.54 | 127.32 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.13 | 131.79 | 131.64 | | 12 day SMA | 131.84 | 131.88 | 131.92 | | 20 day SMA | 131.42 | 130.95 | 130.4 | | 35 day SMA | 127.21 | 127.07 | 126.92 | | 50 day SMA | 127.33 | 127.27 | 127.13 | | 100 day SMA | 121.9 | 121.58 | 121.22 | | 150 day SMA | 120.34 | 120.28 | 120.2 | | 200 day SMA | 120.27 | 120.25 | 120.25 |
|
|
