Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66 Strong Daily Stock price targets for Phillips66 PSX are 117.78 and 121 | Daily Target 1 | 117.17 | | Daily Target 2 | 118.38 | | Daily Target 3 | 120.38666666667 | | Daily Target 4 | 121.6 | | Daily Target 5 | 123.61 |
Daily price and volume Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
119.60 (-3.22%) |
121.88 |
119.17 - 122.39 |
0.757 times |
Thu 31 July 2025 |
123.58 (-0.66%) |
124.34 |
122.97 - 125.03 |
1.375 times |
Wed 30 July 2025 |
124.40 (-3.12%) |
127.22 |
123.77 - 127.59 |
1.1185 times |
Tue 29 July 2025 |
128.41 (0.56%) |
127.36 |
126.07 - 128.52 |
0.839 times |
Mon 28 July 2025 |
127.69 (2.18%) |
125.56 |
125.56 - 127.83 |
0.9422 times |
Fri 25 July 2025 |
124.97 (0.52%) |
125.81 |
122.74 - 126.79 |
1.284 times |
Thu 24 July 2025 |
124.32 (-2.76%) |
126.73 |
122.56 - 127.10 |
1.2286 times |
Wed 23 July 2025 |
127.85 (1.34%) |
126.68 |
126.16 - 128.06 |
0.799 times |
Tue 22 July 2025 |
126.16 (0.09%) |
126.00 |
125.81 - 127.57 |
0.7793 times |
Mon 21 July 2025 |
126.05 (0.12%) |
126.31 |
125.62 - 127.76 |
0.8774 times |
Fri 18 July 2025 |
125.90 (0.58%) |
126.45 |
125.31 - 127.27 |
1.1402 times |
Weekly price and charts Phillips66 Strong weekly Stock price targets for Phillips66 PSX are 114.71 and 124.06 | Weekly Target 1 | 113.08 | | Weekly Target 2 | 116.34 | | Weekly Target 3 | 122.43 | | Weekly Target 4 | 125.69 | | Weekly Target 5 | 131.78 |
Weekly price and volumes for Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
119.60 (-4.3%) |
125.56 |
119.17 - 128.52 |
0.9755 times |
Fri 25 July 2025 |
124.97 (-0.74%) |
126.31 |
122.56 - 128.06 |
0.9632 times |
Fri 18 July 2025 |
125.90 (-4.41%) |
130.71 |
123.00 - 131.35 |
0.8984 times |
Fri 11 July 2025 |
131.71 (3.47%) |
126.42 |
125.24 - 134.66 |
0.9142 times |
Thu 03 July 2025 |
127.29 (6.74%) |
118.51 |
118.18 - 128.44 |
0.5575 times |
Fri 27 June 2025 |
119.25 (-4.43%) |
125.46 |
118.00 - 125.46 |
1.678 times |
Fri 20 June 2025 |
124.78 (2.15%) |
124.50 |
123.52 - 126.39 |
1.3441 times |
Fri 13 June 2025 |
122.15 (6.88%) |
115.75 |
114.54 - 123.43 |
0.8861 times |
Fri 06 June 2025 |
114.29 (0.71%) |
115.07 |
111.19 - 117.77 |
0.9676 times |
Fri 30 May 2025 |
113.48 (0.31%) |
114.16 |
112.29 - 115.57 |
0.8154 times |
Fri 23 May 2025 |
113.13 (-10.02%) |
122.78 |
109.75 - 124.15 |
1.3342 times |
Monthly price and charts Phillips66 Strong monthly Stock price targets for Phillips66 PSX are 117.78 and 121 | Monthly Target 1 | 117.17 | | Monthly Target 2 | 118.38 | | Monthly Target 3 | 120.38666666667 | | Monthly Target 4 | 121.6 | | Monthly Target 5 | 123.61 |
Monthly price and volumes Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
119.60 (-3.22%) |
121.88 |
119.17 - 122.39 |
0.0362 times |
Thu 31 July 2025 |
123.58 (3.59%) |
119.28 |
118.87 - 134.66 |
0.9909 times |
Mon 30 June 2025 |
119.30 (5.13%) |
115.07 |
111.19 - 126.39 |
1.2356 times |
Fri 30 May 2025 |
113.48 (9.05%) |
104.27 |
103.35 - 126.69 |
1.2242 times |
Wed 30 April 2025 |
104.06 (-15.73%) |
123.62 |
91.01 - 124.64 |
1.2497 times |
Mon 31 March 2025 |
123.48 (-4.79%) |
130.75 |
116.69 - 131.00 |
1.1123 times |
Fri 28 February 2025 |
129.69 (10.03%) |
117.39 |
115.25 - 132.66 |
1.3652 times |
Fri 31 January 2025 |
117.87 (3.46%) |
114.76 |
112.48 - 124.60 |
1.1149 times |
Tue 31 December 2024 |
113.93 (-15.14%) |
129.23 |
108.90 - 133.15 |
0.8713 times |
Tue 26 November 2024 |
134.25 (10.2%) |
122.22 |
119.77 - 135.26 |
0.7997 times |
Thu 31 October 2024 |
121.82 (-7.33%) |
130.16 |
121.47 - 140.60 |
0.8276 times |
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value | | 5 day DMA | 124.74 | | 12 day DMA | 125.34 | | 20 day DMA | 126.9 | | 35 day DMA | 124.93 | | 50 day DMA | 121.81 | | 100 day DMA | 116.86 | | 150 day DMA | 118.37 | | 200 day DMA | 120.54 | EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.39 | 125.29 | 126.15 | | 12 day EMA | 124.94 | 125.91 | 126.33 | | 20 day EMA | 125.12 | 125.7 | 125.92 | | 35 day EMA | 124 | 124.26 | 124.3 | | 50 day EMA | 122.3 | 122.41 | 122.36 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.74 | 125.81 | 125.96 | | 12 day SMA | 125.34 | 125.68 | 126.07 | | 20 day SMA | 126.9 | 127.29 | 127.43 | | 35 day SMA | 124.93 | 124.9 | 124.69 | | 50 day SMA | 121.81 | 121.87 | 121.91 | | 100 day SMA | 116.86 | 116.93 | 116.92 | | 150 day SMA | 118.37 | 118.32 | 118.23 | | 200 day SMA | 120.54 | 120.64 | 120.72 |
|
|
