Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 272.28 and 277.98
| Daily Target 1 | 268.19 |
| Daily Target 2 | 270.66 |
| Daily Target 3 | 273.89 |
| Daily Target 4 | 276.36 |
| Daily Target 5 | 279.59 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 273.13 (-0.39%) | 272.24 | 271.42 - 277.12 | 3.0121 times | Thu 17 September 2026 | 274.21 (3.62%) | 261.44 | 260.50 - 274.21 | 1.0587 times | Wed 16 September 2026 | 264.63 (-0.11%) | 260.46 | 259.36 - 267.29 | 0.7908 times | Tue 15 September 2026 | 264.91 (3.05%) | 258.53 | 257.00 - 266.70 | 0.3915 times | Mon 14 September 2026 | 257.06 (-0.93%) | 263.10 | 253.41 - 264.86 | 1.0455 times | Fri 11 September 2026 | 259.47 (0.37%) | 258.63 | 258.50 - 265.43 | 0.7644 times | Thu 10 September 2026 | 258.51 (-0.87%) | 263.76 | 257.86 - 263.76 | 0.8713 times | Wed 09 September 2026 | 260.78 (0.63%) | 262.19 | 257.93 - 263.66 | 0.646 times | Tue 08 September 2026 | 259.14 (1.59%) | 260.00 | 258.30 - 261.00 | 0.7433 times | Fri 04 September 2026 | 255.09 (0.17%) | 251.78 | 248.00 - 256.98 | 0.6764 times | Thu 03 September 2026 | 254.66 (-0.56%) | 255.81 | 253.99 - 260.68 | 0.8047 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 263.27 and 286.98
| Weekly Target 1 | 244.18 |
| Weekly Target 2 | 258.65 |
| Weekly Target 3 | 267.88666666667 |
| Weekly Target 4 | 282.36 |
| Weekly Target 5 | 291.6 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 273.13 (5.26%) | 263.10 | 253.41 - 277.12 | 1.9147 times | Fri 11 September 2026 | 259.47 (1.72%) | 260.00 | 257.86 - 265.43 | 0.9195 times | Fri 04 September 2026 | 255.09 (4.54%) | 248.12 | 243.15 - 260.68 | 1.389 times | Fri 28 August 2026 | 244.01 (0.47%) | 241.10 | 233.55 - 246.00 | 0.9776 times | Fri 21 August 2026 | 242.87 (3.96%) | 233.30 | 232.96 - 246.95 | 0.947 times | Fri 14 August 2026 | 233.61 (14.57%) | 207.91 | 206.97 - 236.14 | 1.1048 times | Fri 07 August 2026 | 203.91 (-3.68%) | 209.15 | 200.31 - 211.59 | 1.0419 times | Fri 31 July 2026 | 211.69 (2.38%) | 203.90 | 200.80 - 213.99 | 0.6084 times | Fri 24 July 2026 | 206.77 (0%) | 206.21 | 205.35 - 210.63 | 0.1498 times | Fri 24 July 2026 | 206.77 (-0.04%) | 206.07 | 205.35 - 217.67 | 0.9472 times | Fri 17 July 2026 | 206.86 (9.83%) | 192.24 | 191.12 - 207.14 | 1.2066 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 260.14 and 290.12
| Monthly Target 1 | 235.82 |
| Monthly Target 2 | 254.47 |
| Monthly Target 3 | 265.79666666667 |
| Monthly Target 4 | 284.45 |
| Monthly Target 5 | 295.78 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 273.13 (10.77%) | 251.66 | 247.14 - 277.12 | 0.8269 times | Mon 31 August 2026 | 246.58 (16.48%) | 209.15 | 200.31 - 250.66 | 0.9669 times | Fri 31 July 2026 | 211.69 (25.22%) | 169.71 | 169.68 - 217.67 | 0.8931 times | Tue 30 June 2026 | 169.05 (-3.88%) | 178.00 | 164.10 - 188.00 | 1.0115 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.8944 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.1313 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.3378 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0483 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.9625 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9272 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7447 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 266.79 |
| 12 day DMA | 261.47 |
| 20 day DMA | 254.2 |
| 35 day DMA | 240.51 |
| 50 day DMA | 230.12 |
| 100 day DMA | 203.3 |
| 150 day DMA | 191.06 |
| 200 day DMA | 178.6 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.26 | 265.82 | 261.62 |
| 12 day EMA | 261.45 | 259.33 | 256.62 |
| 20 day EMA | 254.61 | 252.66 | 250.39 |
| 35 day EMA | 242.29 | 240.47 | 238.48 |
| 50 day EMA | 230.08 | 228.32 | 226.45 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.79 | 264.06 | 260.92 |
| 12 day SMA | 261.47 | 259.71 | 257.41 |
| 20 day SMA | 254.2 | 252.55 | 250.95 |
| 35 day SMA | 240.51 | 238.72 | 236.8 |
| 50 day SMA | 230.12 | 228.42 | 226.74 |
| 100 day SMA | 203.3 | 202.31 | 201.21 |
| 150 day SMA | 191.06 | 190.3 | 189.54 |
| 200 day SMA | 178.6 | 177.93 | 177.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.