Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 165.12 and 168.02
| Daily Target 1 | 162.85 |
| Daily Target 2 | 164.49 |
| Daily Target 3 | 165.74666666667 |
| Daily Target 4 | 167.39 |
| Daily Target 5 | 168.65 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 166.14 (-0.62%) | 165.69 | 164.10 - 167.00 | 2.0542 times | Wed 17 June 2026 | 167.17 (-2.81%) | 171.65 | 166.91 - 171.94 | 1.574 times | Tue 16 June 2026 | 172.00 (-0.73%) | 170.65 | 170.41 - 173.04 | 0.6582 times | Mon 15 June 2026 | 173.26 (-3.45%) | 173.59 | 171.02 - 174.50 | 1.106 times | Fri 12 June 2026 | 179.45 (0.76%) | 177.61 | 176.71 - 181.87 | 0.9882 times | Thu 11 June 2026 | 178.10 (-1.99%) | 185.28 | 177.87 - 185.75 | 0.743 times | Wed 10 June 2026 | 181.72 (1.52%) | 180.88 | 179.70 - 185.98 | 0.7408 times | Tue 09 June 2026 | 179.00 (-2.41%) | 182.11 | 176.96 - 182.99 | 0.6142 times | Mon 08 June 2026 | 183.42 (0.19%) | 185.03 | 182.16 - 188.00 | 0.7075 times | Fri 05 June 2026 | 183.08 (-0.58%) | 183.63 | 181.11 - 186.05 | 0.8138 times | Thu 04 June 2026 | 184.14 (-0.35%) | 182.38 | 181.18 - 186.19 | 0.4782 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 159.92 and 170.32
| Weekly Target 1 | 157.85 |
| Weekly Target 2 | 161.99 |
| Weekly Target 3 | 168.24666666667 |
| Weekly Target 4 | 172.39 |
| Weekly Target 5 | 178.65 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 166.14 (-7.42%) | 173.59 | 164.10 - 174.50 | 1.4618 times | Fri 12 June 2026 | 179.45 (-1.98%) | 185.03 | 176.71 - 188.00 | 1.0285 times | Fri 05 June 2026 | 183.08 (4.09%) | 178.00 | 177.25 - 187.52 | 0.7459 times | Fri 29 May 2026 | 175.88 (-1.01%) | 172.67 | 170.02 - 179.93 | 0.7099 times | Fri 22 May 2026 | 177.68 (0.84%) | 173.49 | 171.84 - 184.72 | 0.9635 times | Fri 15 May 2026 | 176.20 (2.7%) | 173.51 | 170.69 - 177.65 | 1.3152 times | Fri 08 May 2026 | 171.56 (-0.09%) | 173.55 | 165.44 - 175.45 | 0.7694 times | Wed 06 May 2026 | 171.72 (-2.54%) | 176.18 | 169.89 - 181.41 | 0.5493 times | Fri 01 May 2026 | 176.19 (8.19%) | 163.25 | 163.13 - 180.25 | 1.5244 times | Fri 24 April 2026 | 162.85 (4.14%) | 159.82 | 154.64 - 162.96 | 0.9321 times | Fri 17 April 2026 | 156.37 (-1.8%) | 161.06 | 153.58 - 165.03 | 1.4044 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 153.17 and 177.07
| Monthly Target 1 | 148.85 |
| Monthly Target 2 | 157.49 |
| Monthly Target 3 | 172.74666666667 |
| Monthly Target 4 | 181.39 |
| Monthly Target 5 | 196.65 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 166.14 (-5.54%) | 178.00 | 164.10 - 188.00 | 0.6543 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.9196 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.1632 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.3755 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0779 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.9896 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9534 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7657 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.857 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.2437 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.824 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 171.6 |
| 12 day DMA | 177.69 |
| 20 day DMA | 177.4 |
| 35 day DMA | 176.52 |
| 50 day DMA | 172.35 |
| 100 day DMA | 168.25 |
| 150 day DMA | 157.73 |
| 200 day DMA | 151.73 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.69 | 172.97 | 175.87 |
| 12 day EMA | 174.7 | 176.25 | 177.9 |
| 20 day EMA | 175.64 | 176.64 | 177.64 |
| 35 day EMA | 174.38 | 174.86 | 175.31 |
| 50 day EMA | 172.16 | 172.41 | 172.62 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.6 | 174 | 176.91 |
| 12 day SMA | 177.69 | 179.06 | 180.15 |
| 20 day SMA | 177.4 | 178.06 | 178.82 |
| 35 day SMA | 176.52 | 176.89 | 177.07 |
| 50 day SMA | 172.35 | 172.25 | 172.27 |
| 100 day SMA | 168.25 | 167.99 | 167.72 |
| 150 day SMA | 157.73 | 157.55 | 157.37 |
| 200 day SMA | 151.73 | 151.57 | 151.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.