Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 138.68 and 141.26
| Daily Target 1 | 138.23 |
| Daily Target 2 | 139.12 |
| Daily Target 3 | 140.81 |
| Daily Target 4 | 141.7 |
| Daily Target 5 | 143.39 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 140.01 (-0.27%) | 141.50 | 139.92 - 142.50 | 0.7465 times | Mon 26 January 2026 | 140.39 (-0.81%) | 143.09 | 139.95 - 143.25 | 0.6159 times | Fri 23 January 2026 | 141.54 (-0.27%) | 143.71 | 141.46 - 146.88 | 0.9395 times | Thu 22 January 2026 | 141.93 (0.2%) | 140.84 | 140.05 - 143.13 | 1.1687 times | Wed 21 January 2026 | 141.64 (2.29%) | 141.24 | 140.40 - 143.83 | 1.1703 times | Tue 20 January 2026 | 138.47 (0.14%) | 139.00 | 136.79 - 140.24 | 0.9769 times | Fri 16 January 2026 | 138.28 (-1.24%) | 139.00 | 138.02 - 140.78 | 1.1192 times | Thu 15 January 2026 | 140.01 (-0.98%) | 140.30 | 139.40 - 141.72 | 0.9204 times | Wed 14 January 2026 | 141.39 (2.68%) | 139.34 | 138.66 - 143.27 | 1.06 times | Tue 13 January 2026 | 137.70 (-0.83%) | 138.54 | 137.57 - 140.68 | 1.2827 times | Mon 12 January 2026 | 138.85 (-2.33%) | 141.74 | 137.86 - 141.85 | 1.1023 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 138.3 and 141.63
| Weekly Target 1 | 137.73 |
| Weekly Target 2 | 138.87 |
| Weekly Target 3 | 141.06 |
| Weekly Target 4 | 142.2 |
| Weekly Target 5 | 144.39 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 140.01 (-1.08%) | 143.09 | 139.92 - 143.25 | 0.3252 times | Fri 23 January 2026 | 141.54 (2.36%) | 139.00 | 136.79 - 146.88 | 1.0158 times | Fri 16 January 2026 | 138.28 (-2.73%) | 141.74 | 137.57 - 143.27 | 1.3093 times | Fri 09 January 2026 | 142.16 (8.88%) | 136.00 | 135.51 - 145.68 | 1.9343 times | Fri 02 January 2026 | 130.57 (1.54%) | 128.54 | 127.16 - 130.63 | 0.4263 times | Mon 29 December 2025 | 128.59 (0.66%) | 128.54 | 127.16 - 128.79 | 0.1753 times | Fri 26 December 2025 | 127.75 (-0.86%) | 130.48 | 127.36 - 131.06 | 0.6008 times | Fri 19 December 2025 | 128.86 (-8.89%) | 141.36 | 127.94 - 141.78 | 1.8443 times | Fri 12 December 2025 | 141.44 (1.49%) | 138.41 | 137.55 - 144.96 | 1.1836 times | Fri 05 December 2025 | 139.36 (1.75%) | 136.97 | 136.25 - 142.53 | 1.185 times | Fri 28 November 2025 | 136.96 (2.42%) | 133.69 | 130.63 - 137.93 | 0.7558 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 134.37 and 152.52
| Monthly Target 1 | 120.39 |
| Monthly Target 2 | 130.2 |
| Monthly Target 3 | 138.54 |
| Monthly Target 4 | 148.35 |
| Monthly Target 5 | 156.69 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 140.01 (8.5%) | 129.00 | 128.73 - 146.88 | 0.7835 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.8558 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.6874 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.7693 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.1164 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.7397 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.0642 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.327 times | Fri 30 May 2025 | 113.48 (9.05%) | 104.27 | 103.35 - 126.69 | 1.3148 times | Wed 30 April 2025 | 104.06 (-15.73%) | 123.62 | 91.01 - 124.64 | 1.342 times | Mon 31 March 2025 | 123.48 (-4.79%) | 130.75 | 116.69 - 131.00 | 1.1945 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 141.1 |
| 12 day DMA | 140.2 |
| 20 day DMA | 137.89 |
| 35 day DMA | 136.64 |
| 50 day DMA | 136.71 |
| 100 day DMA | 135.21 |
| 150 day DMA | 131.83 |
| 200 day DMA | 126.32 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.48 | 140.72 | 140.89 |
| 12 day EMA | 139.69 | 139.63 | 139.49 |
| 20 day EMA | 138.64 | 138.5 | 138.3 |
| 35 day EMA | 138.05 | 137.93 | 137.79 |
| 50 day EMA | 137.3 | 137.19 | 137.06 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.1 | 140.79 | 140.37 |
| 12 day SMA | 140.2 | 140.55 | 140.34 |
| 20 day SMA | 137.89 | 137.28 | 136.68 |
| 35 day SMA | 136.64 | 136.62 | 136.61 |
| 50 day SMA | 136.71 | 136.67 | 136.68 |
| 100 day SMA | 135.21 | 135.15 | 135.07 |
| 150 day SMA | 131.83 | 131.72 | 131.6 |
| 200 day SMA | 126.32 | 126.1 | 125.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.