Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 40.69 and 41.26
| Daily Target 1 | 40.32 |
| Daily Target 2 | 40.64 |
| Daily Target 3 | 40.886666666667 |
| Daily Target 4 | 41.21 |
| Daily Target 5 | 41.46 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.97 (-0.41%) | 40.97 | 40.56 - 41.13 | 1.7579 times | Thu 17 September 2026 | 41.14 (-0.41%) | 41.63 | 41.05 - 41.63 | 0.7336 times | Wed 16 September 2026 | 41.31 (-0.86%) | 41.71 | 40.65 - 41.78 | 1.2699 times | Tue 15 September 2026 | 41.67 (-0.17%) | 41.84 | 41.53 - 42.14 | 1.0364 times | Mon 14 September 2026 | 41.74 (-0.05%) | 41.72 | 41.52 - 42.14 | 1.0451 times | Fri 11 September 2026 | 41.76 (0.46%) | 42.00 | 41.44 - 42.16 | 0.9576 times | Thu 10 September 2026 | 41.57 (0.61%) | 41.30 | 41.07 - 41.65 | 0.7856 times | Wed 09 September 2026 | 41.32 (-1.08%) | 41.54 | 40.98 - 41.66 | 0.6651 times | Tue 08 September 2026 | 41.77 (-0.71%) | 41.86 | 41.67 - 42.14 | 1.1986 times | Fri 04 September 2026 | 42.07 (0.5%) | 41.68 | 41.68 - 42.24 | 0.55 times | Thu 03 September 2026 | 41.86 (0.67%) | 41.89 | 41.78 - 42.29 | 0.5045 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 39.98 and 41.56
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 41.223333333333 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.97 (-1.89%) | 41.72 | 40.56 - 42.14 | 1.1764 times | Fri 11 September 2026 | 41.76 (-0.74%) | 41.86 | 40.98 - 42.16 | 0.7262 times | Fri 04 September 2026 | 42.07 (2.06%) | 41.14 | 40.45 - 42.29 | 0.8105 times | Fri 28 August 2026 | 41.22 (-1.51%) | 41.90 | 40.66 - 42.10 | 0.8052 times | Fri 21 August 2026 | 41.85 (-3.86%) | 43.45 | 41.29 - 43.72 | 1.0239 times | Fri 14 August 2026 | 43.53 (2.14%) | 42.30 | 42.29 - 43.84 | 1.094 times | Fri 07 August 2026 | 42.62 (-1.32%) | 43.18 | 42.15 - 43.97 | 1.0231 times | Fri 31 July 2026 | 43.19 (-0.32%) | 43.42 | 42.24 - 43.71 | 1.0879 times | Fri 24 July 2026 | 43.33 (0%) | 43.40 | 42.92 - 43.82 | 0.2807 times | Fri 24 July 2026 | 43.33 (-6.8%) | 46.37 | 42.13 - 46.43 | 1.9721 times | Fri 17 July 2026 | 46.49 (4.8%) | 44.54 | 44.22 - 47.28 | 0.8556 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 39.79 and 41.63
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 41.236666666667 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.97 (-0.78%) | 41.13 | 40.45 - 42.29 | 0.5405 times | Mon 31 August 2026 | 41.29 (-4.4%) | 43.18 | 40.58 - 43.97 | 0.9137 times | Fri 31 July 2026 | 43.19 (-2.79%) | 44.65 | 42.13 - 47.28 | 1.1286 times | Tue 30 June 2026 | 44.43 (6.22%) | 41.52 | 40.29 - 45.41 | 1.1748 times | Fri 29 May 2026 | 41.83 (-2.04%) | 42.66 | 40.66 - 43.44 | 0.6759 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 0.9599 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.3775 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.2597 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.1196 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.8498 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6101 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 41.56 |
| 20 day DMA | 41.48 |
| 35 day DMA | 42.11 |
| 50 day DMA | 42.76 |
| 100 day DMA | 42.76 |
| 150 day DMA | 42 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.41 | 41.55 |
| 12 day EMA | 41.46 | 41.55 | 41.63 |
| 20 day EMA | 41.68 | 41.75 | 41.81 |
| 35 day EMA | 42.17 | 42.24 | 42.31 |
| 50 day EMA | 42.73 | 42.8 | 42.87 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.52 | 41.61 |
| 12 day SMA | 41.56 | 41.55 | 41.57 |
| 20 day SMA | 41.48 | 41.51 | 41.55 |
| 35 day SMA | 42.11 | 42.16 | 42.2 |
| 50 day SMA | 42.76 | 42.83 | 42.88 |
| 100 day SMA | 42.76 | 42.77 | 42.79 |
| 150 day SMA | 42 | 42.01 | 42.01 |
| 200 day SMA | 41.52 | 41.51 | 41.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.