Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 42.99 and 44.17
| Daily Target 1 | 42.14 |
| Daily Target 2 | 42.66 |
| Daily Target 3 | 43.316666666667 |
| Daily Target 4 | 43.84 |
| Daily Target 5 | 44.5 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.19 (0%) | 43.18 | 42.79 - 43.97 | 0.7733 times | Fri 31 July 2026 | 43.19 (1.43%) | 42.77 | 42.24 - 43.30 | 0.8506 times | Thu 30 July 2026 | 42.58 (0.02%) | 42.89 | 42.46 - 42.89 | 0.5487 times | Wed 29 July 2026 | 42.57 (-0.14%) | 42.41 | 42.29 - 43.21 | 0.6443 times | Tue 28 July 2026 | 42.63 (0.24%) | 42.71 | 42.25 - 42.95 | 0.6233 times | Mon 27 July 2026 | 42.53 (-1.85%) | 43.42 | 42.50 - 43.71 | 0.7638 times | Fri 24 July 2026 | 43.33 (0%) | 43.40 | 42.92 - 43.82 | 0.8854 times | Fri 24 July 2026 | 43.33 (0.39%) | 43.40 | 42.92 - 43.82 | 0.8854 times | Thu 23 July 2026 | 43.16 (-1.24%) | 43.03 | 42.13 - 43.28 | 1.8815 times | Wed 22 July 2026 | 43.70 (-4.31%) | 43.58 | 42.59 - 44.53 | 2.1437 times | Tue 21 July 2026 | 45.67 (-0.2%) | 45.80 | 45.20 - 45.89 | 0.6842 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 42.99 and 44.17
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 42.66 |
| Weekly Target 3 | 43.316666666667 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.19 (0%) | 43.18 | 42.79 - 43.97 | 0.2543 times | Fri 31 July 2026 | 43.19 (-0.32%) | 43.42 | 42.24 - 43.71 | 1.1284 times | Fri 24 July 2026 | 43.33 (0%) | 43.40 | 42.92 - 43.82 | 0.2912 times | Fri 24 July 2026 | 43.33 (-6.8%) | 46.37 | 42.13 - 46.43 | 2.0455 times | Fri 17 July 2026 | 46.49 (4.8%) | 44.54 | 44.22 - 47.28 | 0.8875 times | Fri 10 July 2026 | 44.36 (-0.34%) | 44.23 | 42.95 - 44.77 | 0.5564 times | Thu 02 July 2026 | 44.51 (-1.64%) | 44.90 | 43.92 - 45.63 | 0.8472 times | Fri 26 June 2026 | 45.25 (5.67%) | 42.81 | 42.61 - 45.41 | 2.0022 times | Thu 18 June 2026 | 42.82 (-2.1%) | 44.03 | 41.50 - 44.12 | 1.1646 times | Fri 12 June 2026 | 43.74 (3.67%) | 42.42 | 41.67 - 44.02 | 0.8227 times | Fri 05 June 2026 | 42.19 (0.86%) | 41.52 | 40.29 - 42.33 | 1.1948 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 42.99 and 44.17
| Monthly Target 1 | 42.14 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 43.316666666667 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.19 (0%) | 43.18 | 42.79 - 43.97 | 0.0581 times | Fri 31 July 2026 | 43.19 (-2.79%) | 44.65 | 42.13 - 47.28 | 1.2255 times | Tue 30 June 2026 | 44.43 (6.22%) | 41.52 | 40.29 - 45.41 | 1.2757 times | Fri 29 May 2026 | 41.83 (-2.04%) | 42.66 | 40.66 - 43.44 | 0.7339 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 1.0423 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.4958 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.3679 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.2157 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.9227 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6625 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.8858 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 43.47 |
| 20 day DMA | 44.09 |
| 35 day DMA | 44.02 |
| 50 day DMA | 43.46 |
| 100 day DMA | 42.22 |
| 150 day DMA | 41.65 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 42.95 | 42.83 |
| 12 day EMA | 43.4 | 43.44 | 43.49 |
| 20 day EMA | 43.65 | 43.7 | 43.75 |
| 35 day EMA | 43.51 | 43.53 | 43.55 |
| 50 day EMA | 43.23 | 43.23 | 43.23 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 42.7 | 42.73 |
| 12 day SMA | 43.47 | 43.75 | 44.07 |
| 20 day SMA | 44.09 | 44.15 | 44.21 |
| 35 day SMA | 44.02 | 44.03 | 44.02 |
| 50 day SMA | 43.46 | 43.43 | 43.41 |
| 100 day SMA | 42.22 | 42.18 | 42.14 |
| 150 day SMA | 41.65 | 41.62 | 41.59 |
| 200 day SMA | 40.64 | 40.6 | 40.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.