NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank Strong Daily Stock price targets for NationalBank NBHC are 35.62 and 36.48 | Daily Target 1 | 35 | | Daily Target 2 | 35.37 | | Daily Target 3 | 35.863333333333 | | Daily Target 4 | 36.23 | | Daily Target 5 | 36.72 |
Daily price and volume National Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.73 (0.25%) |
35.63 |
35.50 - 36.36 |
2.8348 times |
Tue 18 November 2025 |
35.64 (0.14%) |
35.51 |
35.51 - 36.14 |
0.7893 times |
Mon 17 November 2025 |
35.59 (-3.1%) |
36.58 |
35.59 - 36.84 |
1.1012 times |
Fri 14 November 2025 |
36.73 (0.05%) |
36.59 |
36.22 - 36.77 |
0.6137 times |
Thu 13 November 2025 |
36.71 (-1%) |
36.83 |
36.47 - 37.38 |
0.6171 times |
Wed 12 November 2025 |
37.08 (-0.38%) |
37.23 |
37.08 - 37.67 |
0.7672 times |
Tue 11 November 2025 |
37.22 (0.19%) |
37.14 |
36.89 - 37.39 |
0.5846 times |
Mon 10 November 2025 |
37.15 (2.23%) |
36.56 |
36.51 - 37.40 |
0.9786 times |
Fri 07 November 2025 |
36.34 (1.28%) |
35.86 |
35.62 - 36.35 |
0.8164 times |
Thu 06 November 2025 |
35.88 (-1.32%) |
36.41 |
35.71 - 36.45 |
0.8972 times |
Wed 05 November 2025 |
36.36 (1.31%) |
35.98 |
35.98 - 36.68 |
0.741 times |
Weekly price and charts NationalBank Strong weekly Stock price targets for NationalBank NBHC are 34.95 and 36.29 | Weekly Target 1 | 34.68 | | Weekly Target 2 | 35.21 | | Weekly Target 3 | 36.023333333333 | | Weekly Target 4 | 36.55 | | Weekly Target 5 | 37.36 |
Weekly price and volumes for National Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.73 (-2.72%) |
36.58 |
35.50 - 36.84 |
1.1239 times |
Fri 14 November 2025 |
36.73 (1.07%) |
36.56 |
36.22 - 37.67 |
0.847 times |
Fri 07 November 2025 |
36.34 (1.91%) |
35.73 |
35.47 - 36.68 |
0.8239 times |
Fri 31 October 2025 |
35.66 (0%) |
35.76 |
35.26 - 35.91 |
0.1961 times |
Fri 31 October 2025 |
35.66 (-4.91%) |
37.59 |
35.26 - 37.83 |
1.0342 times |
Fri 24 October 2025 |
37.50 (3.11%) |
36.54 |
36.49 - 38.31 |
1.4319 times |
Fri 17 October 2025 |
36.37 (-6.09%) |
36.91 |
35.39 - 38.43 |
1.4746 times |
Tue 07 October 2025 |
38.73 (1.18%) |
38.73 |
38.13 - 39.26 |
0.5131 times |
Fri 03 October 2025 |
38.28 (-3.01%) |
39.49 |
37.97 - 39.49 |
1.3634 times |
Fri 26 September 2025 |
39.47 (-1.23%) |
39.75 |
38.64 - 40.06 |
1.192 times |
Fri 19 September 2025 |
39.96 (3.87%) |
38.53 |
36.93 - 41.71 |
2.4264 times |
Monthly price and charts NationalBank Strong monthly Stock price targets for NationalBank NBHC are 34.63 and 36.83 | Monthly Target 1 | 34.09 | | Monthly Target 2 | 34.91 | | Monthly Target 3 | 36.29 | | Monthly Target 4 | 37.11 | | Monthly Target 5 | 38.49 |
Monthly price and volumes National Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.73 (0.2%) |
35.73 |
35.47 - 37.67 |
0.6395 times |
Fri 31 October 2025 |
35.66 (-7.71%) |
38.34 |
35.26 - 39.32 |
1.249 times |
Tue 30 September 2025 |
38.64 (-1.48%) |
38.70 |
36.93 - 41.71 |
1.4642 times |
Fri 29 August 2025 |
39.22 (5.83%) |
36.79 |
35.40 - 39.99 |
1.2145 times |
Thu 31 July 2025 |
37.06 (-1.46%) |
37.43 |
37.02 - 40.57 |
1.1738 times |
Mon 30 June 2025 |
37.61 (4.04%) |
36.01 |
35.52 - 38.26 |
0.7778 times |
Fri 30 May 2025 |
36.15 (-0.03%) |
36.41 |
35.86 - 38.72 |
0.7696 times |
Wed 30 April 2025 |
36.16 (-5.51%) |
38.00 |
32.83 - 38.84 |
1.1018 times |
Mon 31 March 2025 |
38.27 (-8.6%) |
41.87 |
38.00 - 42.09 |
1.0513 times |
Fri 28 February 2025 |
41.87 (-2.92%) |
42.11 |
41.24 - 44.11 |
0.5585 times |
Fri 31 January 2025 |
43.13 (0.16%) |
43.26 |
40.95 - 44.93 |
0.7639 times |
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value | | 5 day DMA | 36.08 | | 12 day DMA | 36.36 | | 20 day DMA | 36.4 | | 35 day DMA | 37 | | 50 day DMA | 37.62 | | 100 day DMA | 38.14 | | 150 day DMA | 37.61 | | 200 day DMA | 38.17 | EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36 | 36.13 | 36.38 | | 12 day EMA | 36.28 | 36.38 | 36.52 | | 20 day EMA | 36.52 | 36.6 | 36.7 | | 35 day EMA | 37.04 | 37.12 | 37.21 | | 50 day EMA | 37.58 | 37.66 | 37.74 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.08 | 36.35 | 36.67 | | 12 day SMA | 36.36 | 36.35 | 36.36 | | 20 day SMA | 36.4 | 36.51 | 36.58 | | 35 day SMA | 37 | 37.11 | 37.21 | | 50 day SMA | 37.62 | 37.69 | 37.76 | | 100 day SMA | 38.14 | 38.15 | 38.17 | | 150 day SMA | 37.61 | 37.61 | 37.6 | | 200 day SMA | 38.17 | 38.21 | 38.24 |
|
|
