Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 42.52 and 43.16
| Daily Target 1 | 41.99 |
| Daily Target 2 | 42.4 |
| Daily Target 3 | 42.626666666667 |
| Daily Target 4 | 43.04 |
| Daily Target 5 | 43.27 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.82 (1.9%) | 42.21 | 42.21 - 42.85 | 2.2695 times | Wed 17 June 2026 | 42.02 (-2.1%) | 42.73 | 41.50 - 42.91 | 1.3321 times | Tue 16 June 2026 | 42.92 (0%) | 43.29 | 42.60 - 43.46 | 0.9587 times | Mon 15 June 2026 | 42.92 (-1.87%) | 44.03 | 42.81 - 44.12 | 0.7271 times | Fri 12 June 2026 | 43.74 (1.96%) | 43.25 | 42.82 - 44.02 | 0.7762 times | Thu 11 June 2026 | 42.90 (0%) | 43.25 | 42.54 - 43.25 | 0.7739 times | Wed 10 June 2026 | 42.90 (0.52%) | 42.78 | 42.25 - 43.14 | 0.625 times | Tue 09 June 2026 | 42.68 (1.64%) | 42.36 | 41.67 - 43.28 | 0.8856 times | Mon 08 June 2026 | 41.99 (-0.47%) | 42.42 | 41.86 - 42.77 | 0.6745 times | Fri 05 June 2026 | 42.19 (1.13%) | 41.91 | 41.52 - 42.33 | 0.9775 times | Thu 04 June 2026 | 41.72 (1.86%) | 41.61 | 41.40 - 42.02 | 0.9705 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 40.85 and 43.47
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 42.813333333333 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.82 (-2.1%) | 44.03 | 41.50 - 44.12 | 1.3845 times | Fri 12 June 2026 | 43.74 (3.67%) | 42.42 | 41.67 - 44.02 | 0.978 times | Fri 05 June 2026 | 42.19 (0.86%) | 41.52 | 40.29 - 42.33 | 1.4204 times | Fri 29 May 2026 | 41.83 (-0.48%) | 42.15 | 41.35 - 42.77 | 0.7931 times | Fri 22 May 2026 | 42.03 (2.99%) | 40.83 | 40.83 - 42.18 | 0.8373 times | Fri 15 May 2026 | 40.81 (-4.76%) | 43.10 | 40.66 - 43.11 | 0.9703 times | Fri 08 May 2026 | 42.85 (-0.26%) | 43.09 | 42.68 - 43.44 | 0.512 times | Wed 06 May 2026 | 42.96 (-0.26%) | 42.77 | 42.20 - 43.44 | 0.5768 times | Fri 01 May 2026 | 43.07 (1.15%) | 42.71 | 41.99 - 43.86 | 0.9716 times | Fri 24 April 2026 | 42.58 (0.47%) | 42.19 | 40.98 - 43.25 | 1.5559 times | Fri 17 April 2026 | 42.38 (1.53%) | 41.51 | 41.18 - 43.09 | 1.0411 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 41.56 and 45.39
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 42.41 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.82 (2.37%) | 41.52 | 40.29 - 44.12 | 0.7208 times | Fri 29 May 2026 | 41.83 (-2.04%) | 42.66 | 40.66 - 43.44 | 0.7272 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 1.0327 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.4821 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.3554 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.2046 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.9143 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6564 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.8777 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.0289 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 0.8534 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 42.48 |
| 20 day DMA | 42.24 |
| 35 day DMA | 42.17 |
| 50 day DMA | 42.19 |
| 100 day DMA | 41.19 |
| 150 day DMA | 40.42 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 42.63 | 42.93 |
| 12 day EMA | 42.54 | 42.49 | 42.58 |
| 20 day EMA | 42.38 | 42.33 | 42.36 |
| 35 day EMA | 42.23 | 42.19 | 42.2 |
| 50 day EMA | 42.12 | 42.09 | 42.09 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 42.9 | 43.08 |
| 12 day SMA | 42.48 | 42.4 | 42.33 |
| 20 day SMA | 42.24 | 42.21 | 42.17 |
| 35 day SMA | 42.17 | 42.16 | 42.17 |
| 50 day SMA | 42.19 | 42.17 | 42.15 |
| 100 day SMA | 41.19 | 41.16 | 41.15 |
| 150 day SMA | 40.42 | 40.38 | 40.35 |
| 200 day SMA | 39.79 | 39.78 | 39.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.