NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank Strong Daily Stock price targets for NationalBank NBHC are 33.55 and 34.47 | Daily Target 1 | 32.8 | | Daily Target 2 | 33.37 | | Daily Target 3 | 33.72 | | Daily Target 4 | 34.29 | | Daily Target 5 | 34.64 |
Daily price and volume National Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.94 (0.06%) |
33.52 |
33.15 - 34.07 |
0.5878 times |
Thu 10 April 2025 |
33.92 (-4.75%) |
35.00 |
33.04 - 35.06 |
0.8149 times |
Wed 09 April 2025 |
35.61 (4.92%) |
33.36 |
32.96 - 36.32 |
1.624 times |
Tue 08 April 2025 |
33.94 (-1.08%) |
35.50 |
33.55 - 35.52 |
0.9601 times |
Mon 07 April 2025 |
34.31 (0.18%) |
33.51 |
32.83 - 35.86 |
1.3443 times |
Fri 04 April 2025 |
34.25 (-3.28%) |
33.93 |
33.19 - 34.43 |
1.0616 times |
Thu 03 April 2025 |
35.41 (-8.83%) |
37.00 |
35.34 - 37.31 |
1.0704 times |
Wed 02 April 2025 |
38.84 (1.04%) |
37.93 |
37.93 - 38.84 |
0.5749 times |
Tue 01 April 2025 |
38.44 (0.44%) |
38.00 |
37.63 - 38.74 |
0.7232 times |
Mon 31 March 2025 |
38.27 (-1.24%) |
38.35 |
38.00 - 38.59 |
1.2388 times |
Fri 28 March 2025 |
38.75 (-2.05%) |
39.20 |
38.37 - 39.59 |
0.4184 times |
Weekly price and charts NationalBank Strong weekly Stock price targets for NationalBank NBHC are 33.39 and 36.88 | Weekly Target 1 | 30.87 | | Weekly Target 2 | 32.41 | | Weekly Target 3 | 34.363333333333 | | Weekly Target 4 | 35.9 | | Weekly Target 5 | 37.85 |
Weekly price and volumes for National Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.94 (-0.91%) |
33.51 |
32.83 - 36.32 |
1.4912 times |
Fri 04 April 2025 |
34.25 (-11.61%) |
38.35 |
33.19 - 38.84 |
1.306 times |
Fri 28 March 2025 |
38.75 (-0.26%) |
39.36 |
38.37 - 40.10 |
0.7071 times |
Fri 21 March 2025 |
38.85 (-1.02%) |
39.30 |
38.49 - 40.28 |
1.8157 times |
Fri 14 March 2025 |
39.25 (-1.73%) |
39.66 |
38.03 - 39.66 |
1.1147 times |
Fri 07 March 2025 |
39.94 (-4.61%) |
41.87 |
39.30 - 42.09 |
0.9462 times |
Fri 28 February 2025 |
41.87 (-0.19%) |
42.30 |
41.24 - 42.34 |
0.7302 times |
Fri 21 February 2025 |
41.95 (-2.65%) |
42.86 |
41.81 - 43.44 |
0.6591 times |
Fri 14 February 2025 |
43.09 (-1.08%) |
43.63 |
42.48 - 44.11 |
0.6354 times |
Fri 07 February 2025 |
43.56 (1%) |
42.11 |
41.66 - 44.10 |
0.5944 times |
Fri 31 January 2025 |
43.13 (1.6%) |
42.65 |
42.25 - 43.66 |
0.7644 times |
Monthly price and charts NationalBank Strong monthly Stock price targets for NationalBank NBHC are 30.38 and 36.39 | Monthly Target 1 | 29.19 | | Monthly Target 2 | 31.57 | | Monthly Target 3 | 35.203333333333 | | Monthly Target 4 | 37.58 | | Monthly Target 5 | 41.21 |
Monthly price and volumes National Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.94 (-11.31%) |
38.00 |
32.83 - 38.84 |
0.6748 times |
Mon 31 March 2025 |
38.27 (-8.6%) |
41.87 |
38.00 - 42.09 |
1.3576 times |
Fri 28 February 2025 |
41.87 (-2.92%) |
42.11 |
41.24 - 44.11 |
0.7212 times |
Fri 31 January 2025 |
43.13 (0.16%) |
43.26 |
40.95 - 44.93 |
0.9864 times |
Tue 31 December 2024 |
43.06 (-11.64%) |
47.33 |
42.40 - 47.73 |
0.7732 times |
Tue 26 November 2024 |
48.73 (8.39%) |
45.35 |
43.78 - 51.76 |
1.0774 times |
Thu 31 October 2024 |
44.96 (6.79%) |
41.96 |
39.72 - 46.82 |
0.9322 times |
Mon 30 September 2024 |
42.10 (-3.9%) |
43.25 |
39.79 - 43.90 |
0.9687 times |
Fri 30 August 2024 |
43.81 (4.61%) |
41.73 |
37.21 - 44.79 |
1.1219 times |
Wed 31 July 2024 |
41.88 (7.25%) |
39.06 |
37.93 - 46.52 |
1.3865 times |
Fri 28 June 2024 |
39.05 (7.07%) |
36.88 |
35.51 - 39.26 |
1.401 times |
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value | | 5 day DMA | 34.34 | | 12 day DMA | 36.27 | | 20 day DMA | 37.48 | | 35 day DMA | 38.88 | | 50 day DMA | 40.15 | | 100 day DMA | 42.68 | | 150 day DMA | 42.7 | | 200 day DMA | 42.23 | EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.55 | 34.85 | 35.32 | | 12 day EMA | 35.85 | 36.2 | 36.61 | | 20 day EMA | 36.96 | 37.28 | 37.63 | | 35 day EMA | 38.5 | 38.77 | 39.06 | | 50 day EMA | 39.79 | 40.03 | 40.28 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.34 | 34.41 | 34.7 | | 12 day SMA | 36.27 | 36.75 | 37.16 | | 20 day SMA | 37.48 | 37.71 | 37.94 | | 35 day SMA | 38.88 | 39.13 | 39.39 | | 50 day SMA | 40.15 | 40.33 | 40.51 | | 100 day SMA | 42.68 | 42.85 | 42.96 | | 150 day SMA | 42.7 | 42.76 | 42.82 | | 200 day SMA | 42.23 | 42.24 | 42.26 |
|
|
