NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank Strong Daily Stock price targets for NationalBank NBHC are 35.04 and 36.43 | Daily Target 1 | 34.69 | | Daily Target 2 | 35.38 | | Daily Target 3 | 36.083333333333 | | Daily Target 4 | 36.77 | | Daily Target 5 | 37.47 |
Daily price and volume National Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.06 (-2.7%) |
36.79 |
35.40 - 36.79 |
2.7596 times |
Thu 31 July 2025 |
37.06 (-1.51%) |
37.11 |
37.02 - 37.53 |
1.0142 times |
Wed 30 July 2025 |
37.63 (-2.31%) |
38.56 |
37.39 - 38.68 |
1.0118 times |
Tue 29 July 2025 |
38.52 (-1.43%) |
39.42 |
38.42 - 39.42 |
0.6285 times |
Mon 28 July 2025 |
39.08 (-0.51%) |
39.30 |
38.94 - 39.35 |
0.6422 times |
Fri 25 July 2025 |
39.28 (-0.53%) |
39.43 |
38.93 - 39.70 |
0.9898 times |
Thu 24 July 2025 |
39.49 (-2.01%) |
40.43 |
39.49 - 40.53 |
0.7178 times |
Wed 23 July 2025 |
40.30 (2.78%) |
40.15 |
38.09 - 40.35 |
1.2402 times |
Tue 22 July 2025 |
39.21 (-1.06%) |
39.72 |
39.21 - 39.97 |
0.642 times |
Mon 21 July 2025 |
39.63 (-0.2%) |
39.87 |
39.63 - 40.28 |
0.3539 times |
Fri 18 July 2025 |
39.71 (-0.85%) |
40.15 |
39.58 - 40.24 |
0.481 times |
Weekly price and charts NationalBank Strong weekly Stock price targets for NationalBank NBHC are 33.72 and 37.74 | Weekly Target 1 | 32.94 | | Weekly Target 2 | 34.5 | | Weekly Target 3 | 36.96 | | Weekly Target 4 | 38.52 | | Weekly Target 5 | 40.98 |
Weekly price and volumes for National Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.06 (-8.2%) |
39.30 |
35.40 - 39.42 |
2.0407 times |
Fri 25 July 2025 |
39.28 (-1.08%) |
39.87 |
38.09 - 40.53 |
1.3288 times |
Fri 18 July 2025 |
39.71 (-0.77%) |
39.85 |
38.57 - 40.57 |
0.8151 times |
Fri 11 July 2025 |
40.02 (-0.05%) |
39.59 |
39.10 - 40.46 |
1.3141 times |
Thu 03 July 2025 |
40.04 (6.8%) |
37.69 |
37.43 - 40.07 |
0.7832 times |
Fri 27 June 2025 |
37.49 (4.43%) |
35.63 |
35.61 - 38.26 |
0.9882 times |
Fri 20 June 2025 |
35.90 (-0.47%) |
35.67 |
35.52 - 36.35 |
0.7145 times |
Fri 13 June 2025 |
36.07 (-2.7%) |
37.30 |
35.96 - 37.93 |
0.67 times |
Fri 06 June 2025 |
37.07 (2.54%) |
36.01 |
35.60 - 37.08 |
0.8201 times |
Fri 30 May 2025 |
36.15 (-1.07%) |
36.91 |
36.06 - 37.22 |
0.5253 times |
Fri 23 May 2025 |
36.54 (-4.35%) |
37.77 |
35.91 - 38.39 |
0.7427 times |
Monthly price and charts NationalBank Strong monthly Stock price targets for NationalBank NBHC are 35.04 and 36.43 | Monthly Target 1 | 34.69 | | Monthly Target 2 | 35.38 | | Monthly Target 3 | 36.083333333333 | | Monthly Target 4 | 36.77 | | Monthly Target 5 | 37.47 |
Monthly price and volumes National Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.06 (-2.7%) |
36.79 |
35.40 - 36.79 |
0.2708 times |
Thu 31 July 2025 |
37.06 (-1.46%) |
37.43 |
37.02 - 40.57 |
1.4968 times |
Mon 30 June 2025 |
37.61 (4.04%) |
36.01 |
35.52 - 38.26 |
0.9918 times |
Fri 30 May 2025 |
36.15 (-0.03%) |
36.41 |
35.86 - 38.72 |
0.9814 times |
Wed 30 April 2025 |
36.16 (-5.51%) |
38.00 |
32.83 - 38.84 |
1.405 times |
Mon 31 March 2025 |
38.27 (-8.6%) |
41.87 |
38.00 - 42.09 |
1.3406 times |
Fri 28 February 2025 |
41.87 (-2.92%) |
42.11 |
41.24 - 44.11 |
0.7122 times |
Fri 31 January 2025 |
43.13 (0.16%) |
43.26 |
40.95 - 44.93 |
0.974 times |
Tue 31 December 2024 |
43.06 (-11.64%) |
47.33 |
42.40 - 47.73 |
0.7635 times |
Tue 26 November 2024 |
48.73 (8.39%) |
45.35 |
43.78 - 51.76 |
1.0639 times |
Thu 31 October 2024 |
44.96 (6.79%) |
41.96 |
39.72 - 46.82 |
0.9205 times |
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value | | 5 day DMA | 37.67 | | 12 day DMA | 38.84 | | 20 day DMA | 39.2 | | 35 day DMA | 38.41 | | 50 day DMA | 37.92 | | 100 day DMA | 37.4 | | 150 day DMA | 39.11 | | 200 day DMA | 40.74 | EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.41 | 38.09 | 38.61 | | 12 day EMA | 38.34 | 38.75 | 39.06 | | 20 day EMA | 38.56 | 38.82 | 39.01 | | 35 day EMA | 38.36 | 38.5 | 38.59 | | 50 day EMA | 37.89 | 37.96 | 38 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.67 | 38.31 | 38.8 | | 12 day SMA | 38.84 | 39.12 | 39.29 | | 20 day SMA | 39.2 | 39.4 | 39.51 | | 35 day SMA | 38.41 | 38.45 | 38.46 | | 50 day SMA | 37.92 | 37.96 | 37.98 | | 100 day SMA | 37.4 | 37.42 | 37.45 | | 150 day SMA | 39.11 | 39.16 | 39.21 | | 200 day SMA | 40.74 | 40.77 | 40.79 |
|
|
