NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank Strong Daily Stock price targets for NationalBank NBHC are 36.57 and 38.03 | Daily Target 1 | 36.2 | | Daily Target 2 | 36.94 | | Daily Target 3 | 37.663333333333 | | Daily Target 4 | 38.4 | | Daily Target 5 | 39.12 |
Daily price and volume National Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
37.67 (-0.76%) |
38.27 |
36.93 - 38.39 |
1.6949 times |
Mon 15 September 2025 |
37.96 (-1.33%) |
38.53 |
37.88 - 38.67 |
0.8871 times |
Fri 12 September 2025 |
38.47 (-0.31%) |
38.47 |
37.99 - 38.62 |
1.0362 times |
Thu 11 September 2025 |
38.59 (0.18%) |
38.46 |
38.26 - 38.71 |
0.6546 times |
Wed 10 September 2025 |
38.52 (-0.44%) |
38.69 |
38.48 - 38.87 |
0.6213 times |
Tue 09 September 2025 |
38.69 (-1.58%) |
39.19 |
38.59 - 39.33 |
1.0673 times |
Mon 08 September 2025 |
39.31 (0.46%) |
39.35 |
38.79 - 39.58 |
1.4027 times |
Fri 05 September 2025 |
39.13 (-0.66%) |
39.50 |
38.94 - 39.99 |
0.5081 times |
Thu 04 September 2025 |
39.39 (0.92%) |
39.20 |
38.88 - 39.39 |
1.2199 times |
Wed 03 September 2025 |
39.03 (0.05%) |
38.81 |
38.68 - 39.29 |
0.908 times |
Tue 02 September 2025 |
39.01 (-0.54%) |
38.70 |
38.37 - 39.04 |
0.6897 times |
Weekly price and charts NationalBank Strong weekly Stock price targets for NationalBank NBHC are 36.43 and 38.17 | Weekly Target 1 | 36.02 | | Weekly Target 2 | 36.84 | | Weekly Target 3 | 37.756666666667 | | Weekly Target 4 | 38.58 | | Weekly Target 5 | 39.5 |
Weekly price and volumes for National Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
37.67 (-2.08%) |
38.53 |
36.93 - 38.67 |
0.664 times |
Fri 12 September 2025 |
38.47 (-1.69%) |
39.35 |
37.99 - 39.58 |
1.2297 times |
Fri 05 September 2025 |
39.13 (-0.23%) |
38.70 |
38.37 - 39.99 |
0.8552 times |
Fri 29 August 2025 |
39.22 (0%) |
39.18 |
39.09 - 39.35 |
0.2099 times |
Fri 29 August 2025 |
39.22 (-0.23%) |
39.13 |
39.07 - 39.99 |
0.8621 times |
Fri 22 August 2025 |
39.31 (4.3%) |
37.59 |
37.27 - 39.34 |
1.1053 times |
Fri 15 August 2025 |
37.69 (3.15%) |
36.67 |
36.43 - 38.36 |
1.0512 times |
Fri 08 August 2025 |
36.54 (1.33%) |
36.54 |
35.88 - 37.06 |
0.8728 times |
Fri 01 August 2025 |
36.06 (-8.2%) |
39.30 |
35.40 - 39.42 |
1.9076 times |
Fri 25 July 2025 |
39.28 (-1.08%) |
39.87 |
38.09 - 40.53 |
1.2422 times |
Fri 18 July 2025 |
39.71 (-0.77%) |
39.85 |
38.57 - 40.57 |
0.7619 times |
Monthly price and charts NationalBank Strong monthly Stock price targets for NationalBank NBHC are 35.77 and 38.83 | Monthly Target 1 | 35.14 | | Monthly Target 2 | 36.4 | | Monthly Target 3 | 38.196666666667 | | Monthly Target 4 | 39.46 | | Monthly Target 5 | 41.26 |
Monthly price and volumes National Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
37.67 (-3.95%) |
38.70 |
36.93 - 39.99 |
0.7736 times |
Fri 29 August 2025 |
39.22 (5.83%) |
36.79 |
35.40 - 39.99 |
1.3989 times |
Thu 31 July 2025 |
37.06 (-1.46%) |
37.43 |
37.02 - 40.57 |
1.3521 times |
Mon 30 June 2025 |
37.61 (4.04%) |
36.01 |
35.52 - 38.26 |
0.8959 times |
Fri 30 May 2025 |
36.15 (-0.03%) |
36.41 |
35.86 - 38.72 |
0.8865 times |
Wed 30 April 2025 |
36.16 (-5.51%) |
38.00 |
32.83 - 38.84 |
1.2692 times |
Mon 31 March 2025 |
38.27 (-8.6%) |
41.87 |
38.00 - 42.09 |
1.211 times |
Fri 28 February 2025 |
41.87 (-2.92%) |
42.11 |
41.24 - 44.11 |
0.6433 times |
Fri 31 January 2025 |
43.13 (0.16%) |
43.26 |
40.95 - 44.93 |
0.8799 times |
Tue 31 December 2024 |
43.06 (-11.64%) |
47.33 |
42.40 - 47.73 |
0.6897 times |
Tue 26 November 2024 |
48.73 (8.39%) |
45.35 |
43.78 - 51.76 |
0.9611 times |
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value | | 5 day DMA | 38.24 | | 12 day DMA | 38.75 | | 20 day DMA | 38.82 | | 35 day DMA | 38.17 | | 50 day DMA | 38.63 | | 100 day DMA | 37.83 | | 150 day DMA | 38.13 | | 200 day DMA | 39.65 | EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.18 | 38.44 | 38.68 | | 12 day EMA | 38.52 | 38.67 | 38.8 | | 20 day EMA | 38.57 | 38.67 | 38.75 | | 35 day EMA | 38.7 | 38.76 | 38.81 | | 50 day EMA | 38.62 | 38.66 | 38.69 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.24 | 38.45 | 38.72 | | 12 day SMA | 38.75 | 38.88 | 38.98 | | 20 day SMA | 38.82 | 38.84 | 38.83 | | 35 day SMA | 38.17 | 38.21 | 38.25 | | 50 day SMA | 38.63 | 38.66 | 38.7 | | 100 day SMA | 37.83 | 37.81 | 37.78 | | 150 day SMA | 38.13 | 38.16 | 38.2 | | 200 day SMA | 39.65 | 39.69 | 39.74 |
|
|
