NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank Strong Daily Stock price targets for NationalBank NBHC are 36.6 and 37.22 | Daily Target 1 | 36.08 | | Daily Target 2 | 36.49 | | Daily Target 3 | 36.7 | | Daily Target 4 | 37.11 | | Daily Target 5 | 37.32 |
Daily price and volume National Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
36.90 (1.37%) |
36.48 |
36.29 - 36.91 |
0.6997 times |
Wed 28 May 2025 |
36.40 (-1.86%) |
36.97 |
36.35 - 37.22 |
1.3283 times |
Tue 27 May 2025 |
37.09 (1.51%) |
36.91 |
36.38 - 37.17 |
0.6952 times |
Fri 23 May 2025 |
36.54 (-0.14%) |
35.91 |
35.91 - 36.62 |
1.2314 times |
Thu 22 May 2025 |
36.59 (-0.89%) |
36.75 |
36.51 - 37.04 |
0.8422 times |
Wed 21 May 2025 |
36.92 (-2.48%) |
37.43 |
36.88 - 37.72 |
0.9858 times |
Tue 20 May 2025 |
37.86 (-0.76%) |
38.11 |
37.79 - 38.28 |
1.241 times |
Mon 19 May 2025 |
38.15 (-0.13%) |
37.77 |
37.75 - 38.39 |
0.9408 times |
Fri 16 May 2025 |
38.20 (-0.08%) |
38.25 |
37.70 - 38.30 |
1.0554 times |
Thu 15 May 2025 |
38.23 (1.3%) |
37.77 |
37.50 - 38.26 |
0.9802 times |
Wed 14 May 2025 |
37.74 (-1.18%) |
38.02 |
37.72 - 38.28 |
0.7678 times |
Weekly price and charts NationalBank Strong weekly Stock price targets for NationalBank NBHC are 36.13 and 37.06 | Weekly Target 1 | 35.87 | | Weekly Target 2 | 36.39 | | Weekly Target 3 | 36.803333333333 | | Weekly Target 4 | 37.32 | | Weekly Target 5 | 37.73 |
Weekly price and volumes for National Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
36.90 (0.99%) |
36.91 |
36.29 - 37.22 |
0.737 times |
Fri 23 May 2025 |
36.54 (-4.35%) |
37.77 |
35.91 - 38.39 |
1.4186 times |
Fri 16 May 2025 |
38.20 (3.24%) |
38.38 |
37.50 - 38.72 |
1.4574 times |
Fri 09 May 2025 |
37.00 (1.43%) |
36.15 |
35.86 - 37.42 |
1.5535 times |
Fri 02 May 2025 |
36.48 (3.26%) |
35.33 |
35.33 - 36.85 |
1.9925 times |
Fri 25 April 2025 |
35.33 (-0.62%) |
35.10 |
34.05 - 36.64 |
2.1878 times |
Thu 17 April 2025 |
35.55 (0.85%) |
35.08 |
34.81 - 35.61 |
0.3298 times |
Wed 16 April 2025 |
35.25 (0%) |
35.08 |
34.82 - 35.38 |
0 times |
Wed 16 April 2025 |
35.25 (0%) |
35.08 |
34.82 - 35.38 |
0 times |
Wed 16 April 2025 |
35.25 (0%) |
35.08 |
34.81 - 35.38 |
0.3235 times |
Wed 16 April 2025 |
35.25 (3.86%) |
34.32 |
33.58 - 35.42 |
1.0141 times |
Monthly price and charts NationalBank Strong monthly Stock price targets for NationalBank NBHC are 36.38 and 39.24 | Monthly Target 1 | 34.3 | | Monthly Target 2 | 35.6 | | Monthly Target 3 | 37.16 | | Monthly Target 4 | 38.46 | | Monthly Target 5 | 40.02 |
Monthly price and volumes National Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
36.90 (2.05%) |
36.41 |
35.86 - 38.72 |
0.9237 times |
Wed 30 April 2025 |
36.16 (-5.51%) |
38.00 |
32.83 - 38.84 |
1.3795 times |
Mon 31 March 2025 |
38.27 (-8.6%) |
41.87 |
38.00 - 42.09 |
1.3162 times |
Fri 28 February 2025 |
41.87 (-2.92%) |
42.11 |
41.24 - 44.11 |
0.6992 times |
Fri 31 January 2025 |
43.13 (0.16%) |
43.26 |
40.95 - 44.93 |
0.9563 times |
Tue 31 December 2024 |
43.06 (-11.64%) |
47.33 |
42.40 - 47.73 |
0.7497 times |
Tue 26 November 2024 |
48.73 (8.39%) |
45.35 |
43.78 - 51.76 |
1.0446 times |
Thu 31 October 2024 |
44.96 (6.79%) |
41.96 |
39.72 - 46.82 |
0.9038 times |
Mon 30 September 2024 |
42.10 (-3.9%) |
43.25 |
39.79 - 43.90 |
0.9392 times |
Fri 30 August 2024 |
43.81 (4.61%) |
41.73 |
37.21 - 44.79 |
1.0877 times |
Wed 31 July 2024 |
41.88 (7.25%) |
39.06 |
37.93 - 46.52 |
1.3443 times |
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value | | 5 day DMA | 36.7 | | 12 day DMA | 37.4 | | 20 day DMA | 37.13 | | 35 day DMA | 36.44 | | 50 day DMA | 36.57 | | 100 day DMA | 39.3 | | 150 day DMA | 41.45 | | 200 day DMA | 41.51 | EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.85 | 36.83 | 37.05 | | 12 day EMA | 37.03 | 37.05 | 37.17 | | 20 day EMA | 36.99 | 37 | 37.06 | | 35 day EMA | 36.98 | 36.99 | 37.03 | | 50 day EMA | 36.8 | 36.8 | 36.82 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.7 | 36.71 | 37 | | 12 day SMA | 37.4 | 37.5 | 37.55 | | 20 day SMA | 37.13 | 37.09 | 37.09 | | 35 day SMA | 36.44 | 36.36 | 36.29 | | 50 day SMA | 36.57 | 36.63 | 36.7 | | 100 day SMA | 39.3 | 39.36 | 39.42 | | 150 day SMA | 41.45 | 41.49 | 41.54 | | 200 day SMA | 41.51 | 41.52 | 41.53 |
|
|
