Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 37.97 and 39.27
| Daily Target 1 | 37.74 |
| Daily Target 2 | 38.2 |
| Daily Target 3 | 39.043333333333 |
| Daily Target 4 | 39.5 |
| Daily Target 5 | 40.34 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.65 (-0.95%) | 39.52 | 38.59 - 39.89 | 1.2666 times | Mon 16 March 2026 | 39.02 (0.44%) | 39.20 | 38.89 - 39.68 | 1.1266 times | Fri 13 March 2026 | 38.85 (-0.13%) | 39.26 | 38.49 - 39.60 | 1.2357 times | Thu 12 March 2026 | 38.90 (-0.56%) | 38.52 | 38.37 - 39.10 | 0.981 times | Wed 11 March 2026 | 39.12 (-1.24%) | 39.49 | 38.75 - 39.77 | 0.7732 times | Tue 10 March 2026 | 39.61 (-0.3%) | 39.71 | 39.10 - 40.57 | 1.1058 times | Mon 09 March 2026 | 39.73 (-1.02%) | 39.71 | 38.86 - 39.98 | 1.3346 times | Fri 06 March 2026 | 40.14 (-1.06%) | 39.61 | 38.90 - 40.26 | 0.9239 times | Thu 05 March 2026 | 40.57 (0.02%) | 40.18 | 39.87 - 40.80 | 0.6282 times | Wed 04 March 2026 | 40.56 (0.5%) | 40.57 | 40.21 - 40.84 | 0.6246 times | Tue 03 March 2026 | 40.36 (-0.79%) | 39.84 | 39.55 - 40.80 | 1.1448 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 37.97 and 39.27
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 39.043333333333 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.65 (-0.51%) | 39.20 | 38.59 - 39.89 | 0.6453 times | Fri 13 March 2026 | 38.85 (-3.21%) | 39.71 | 38.37 - 40.57 | 1.4643 times | Fri 06 March 2026 | 40.14 (0.38%) | 39.24 | 38.90 - 40.91 | 1.1906 times | Fri 27 February 2026 | 39.99 (-5.95%) | 41.95 | 39.31 - 42.28 | 1.3895 times | Fri 20 February 2026 | 42.52 (1.63%) | 41.76 | 41.19 - 42.82 | 0.831 times | Fri 13 February 2026 | 41.84 (0%) | 40.44 | 40.38 - 41.87 | 0.305 times | Fri 13 February 2026 | 41.84 (0.22%) | 41.68 | 39.95 - 42.45 | 1.0103 times | Fri 06 February 2026 | 41.75 (3.91%) | 39.88 | 39.88 - 42.99 | 1.1583 times | Fri 30 January 2026 | 40.18 (-0.37%) | 40.21 | 38.65 - 40.70 | 1.4383 times | Fri 23 January 2026 | 40.33 (-1.35%) | 40.28 | 39.75 - 42.82 | 0.5674 times | Fri 16 January 2026 | 40.88 (2.02%) | 39.59 | 39.11 - 41.10 | 1.1473 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 37.24 and 39.78
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 39.31 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 41.85 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.65 (-3.35%) | 39.24 | 38.37 - 40.91 | 1.0341 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.4709 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.3072 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.9922 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.7124 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.9525 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.1165 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 0.9261 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 0.8951 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.5931 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.5869 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 39.68 |
| 20 day DMA | 40.22 |
| 35 day DMA | 40.65 |
| 50 day DMA | 40.55 |
| 100 day DMA | 39.14 |
| 150 day DMA | 38.92 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 39.17 | 39.24 |
| 12 day EMA | 39.53 | 39.69 | 39.81 |
| 20 day EMA | 39.9 | 40.03 | 40.14 |
| 35 day EMA | 40.08 | 40.16 | 40.23 |
| 50 day EMA | 40.22 | 40.28 | 40.33 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 39.1 | 39.24 |
| 12 day SMA | 39.68 | 39.79 | 39.96 |
| 20 day SMA | 40.22 | 40.38 | 40.52 |
| 35 day SMA | 40.65 | 40.69 | 40.72 |
| 50 day SMA | 40.55 | 40.56 | 40.53 |
| 100 day SMA | 39.14 | 39.13 | 39.11 |
| 150 day SMA | 38.92 | 38.91 | 38.89 |
| 200 day SMA | 38.66 | 38.65 | 38.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.