Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 37.03 and 37.66
| Daily Target 1 | 36.89 |
| Daily Target 2 | 37.16 |
| Daily Target 3 | 37.52 |
| Daily Target 4 | 37.79 |
| Daily Target 5 | 38.15 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.43 (-0.35%) | 37.83 | 37.25 - 37.88 | 1.3117 times | Thu 29 October 2026 | 37.56 (0.21%) | 37.92 | 37.47 - 38.39 | 0.995 times | Wed 28 October 2026 | 37.48 (-3.85%) | 38.60 | 37.30 - 38.90 | 2.0836 times | Tue 27 October 2026 | 38.98 (-0.18%) | 39.31 | 38.64 - 39.31 | 0.9835 times | Mon 26 October 2026 | 39.05 (0.44%) | 39.11 | 38.90 - 39.30 | 0.7246 times | Fri 23 October 2026 | 38.88 (-0.21%) | 38.68 | 38.32 - 39.10 | 0.5644 times | Thu 22 October 2026 | 38.96 (2.45%) | 37.81 | 37.81 - 39.08 | 0.5961 times | Wed 21 October 2026 | 38.03 (0%) | 38.17 | 37.69 - 38.18 | 0.5293 times | Tue 20 October 2026 | 38.03 (1.41%) | 37.60 | 37.60 - 38.42 | 1.5989 times | Mon 19 October 2026 | 37.50 (-1.11%) | 37.78 | 37.47 - 38.11 | 0.6129 times | Fri 16 October 2026 | 37.92 (0.48%) | 37.95 | 37.74 - 38.29 | 0.8953 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 36.31 and 38.37
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 37.996666666667 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.43 (-3.73%) | 39.11 | 37.25 - 39.31 | 1.1674 times | Fri 23 October 2026 | 38.88 (2.53%) | 37.78 | 37.47 - 39.10 | 0.7469 times | Fri 16 October 2026 | 37.92 (-0.03%) | 37.88 | 36.81 - 38.35 | 0.9338 times | Fri 09 October 2026 | 37.93 (-0.34%) | 38.00 | 37.39 - 38.61 | 1.4112 times | Fri 02 October 2026 | 38.06 (-5.25%) | 40.18 | 37.70 - 40.18 | 1.4766 times | Fri 25 September 2026 | 40.17 (-1.95%) | 41.00 | 39.72 - 41.13 | 1.2523 times | Fri 18 September 2026 | 40.97 (-1.89%) | 41.72 | 40.56 - 42.14 | 1.007 times | Fri 11 September 2026 | 41.76 (-0.74%) | 41.86 | 40.98 - 42.16 | 0.6216 times | Fri 04 September 2026 | 42.07 (2.06%) | 41.14 | 40.45 - 42.29 | 0.6938 times | Fri 28 August 2026 | 41.22 (-1.51%) | 41.90 | 40.66 - 42.10 | 0.6893 times | Fri 21 August 2026 | 41.85 (-3.86%) | 43.45 | 41.29 - 43.72 | 0.8765 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 35.87 and 38.37
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 37.85 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.43 (-4.49%) | 38.89 | 36.81 - 39.31 | 1.2017 times | Wed 30 September 2026 | 39.19 (-5.09%) | 41.13 | 38.93 - 42.29 | 0.9233 times | Mon 31 August 2026 | 41.29 (-4.4%) | 43.18 | 40.58 - 43.97 | 0.8358 times | Fri 31 July 2026 | 43.19 (-2.79%) | 44.65 | 42.13 - 47.28 | 1.0323 times | Tue 30 June 2026 | 44.43 (6.22%) | 41.52 | 40.29 - 45.41 | 1.0745 times | Fri 29 May 2026 | 41.83 (-2.04%) | 42.66 | 40.66 - 43.44 | 0.6182 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 0.8779 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.26 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.1522 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.024 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.7773 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 38.13 |
| 20 day DMA | 38.01 |
| 35 day DMA | 38.93 |
| 50 day DMA | 39.71 |
| 100 day DMA | 41.71 |
| 150 day DMA | 41.77 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 38.07 | 38.33 |
| 12 day EMA | 38.1 | 38.22 | 38.34 |
| 20 day EMA | 38.34 | 38.44 | 38.53 |
| 35 day EMA | 39.02 | 39.11 | 39.2 |
| 50 day EMA | 39.79 | 39.89 | 39.98 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 38.39 | 38.67 |
| 12 day SMA | 38.13 | 38.11 | 38.11 |
| 20 day SMA | 38.01 | 38.04 | 38.12 |
| 35 day SMA | 38.93 | 39.06 | 39.17 |
| 50 day SMA | 39.71 | 39.79 | 39.88 |
| 100 day SMA | 41.71 | 41.76 | 41.81 |
| 150 day SMA | 41.77 | 41.78 | 41.78 |
| 200 day SMA | 41.39 | 41.4 | 41.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.