Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 42.69 and 43.61
| Daily Target 1 | 41.94 |
| Daily Target 2 | 42.51 |
| Daily Target 3 | 42.863333333333 |
| Daily Target 4 | 43.43 |
| Daily Target 5 | 43.78 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.07 (0.87%) | 42.66 | 42.30 - 43.22 | 0.5014 times | Thu 30 April 2026 | 42.70 (1.14%) | 42.06 | 41.99 - 43.07 | 0.7504 times | Wed 29 April 2026 | 42.22 (-2.43%) | 43.07 | 42.08 - 43.16 | 0.9195 times | Tue 28 April 2026 | 43.27 (0.12%) | 43.57 | 43.22 - 43.86 | 0.8302 times | Mon 27 April 2026 | 43.22 (1.5%) | 42.71 | 42.71 - 43.42 | 0.8427 times | Fri 24 April 2026 | 42.58 (-0.79%) | 42.85 | 42.44 - 43.25 | 1.3151 times | Thu 23 April 2026 | 42.92 (3.35%) | 41.83 | 41.80 - 42.94 | 1.3459 times | Wed 22 April 2026 | 41.53 (-1.49%) | 41.59 | 40.98 - 41.85 | 1.8566 times | Tue 21 April 2026 | 42.16 (0%) | 42.12 | 41.86 - 42.32 | 0.9493 times | Mon 20 April 2026 | 42.16 (-0.52%) | 42.19 | 42.16 - 42.67 | 0.6889 times | Fri 17 April 2026 | 42.38 (2.74%) | 41.77 | 41.77 - 43.09 | 1.0727 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 42.53 and 44.4
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 42.973333333333 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.07 (1.15%) | 42.71 | 41.99 - 43.86 | 0.6297 times | Fri 24 April 2026 | 42.58 (0.47%) | 42.19 | 40.98 - 43.25 | 1.0084 times | Fri 17 April 2026 | 42.38 (1.53%) | 41.51 | 41.18 - 43.09 | 0.6747 times | Fri 10 April 2026 | 41.74 (5.46%) | 39.50 | 39.33 - 42.28 | 1.0038 times | Thu 02 April 2026 | 39.58 (4.32%) | 38.25 | 37.86 - 39.96 | 0.6668 times | Fri 27 March 2026 | 37.94 (1.23%) | 38.33 | 37.52 - 39.24 | 1.0439 times | Fri 20 March 2026 | 37.48 (-3.53%) | 39.20 | 37.43 - 39.89 | 1.0009 times | Fri 13 March 2026 | 38.85 (-3.21%) | 39.71 | 38.37 - 40.57 | 1.438 times | Fri 06 March 2026 | 40.14 (0.38%) | 39.24 | 38.90 - 40.91 | 1.1693 times | Fri 27 February 2026 | 39.99 (-5.95%) | 41.95 | 39.31 - 42.28 | 1.3645 times | Fri 20 February 2026 | 42.52 (1.63%) | 41.76 | 41.19 - 42.82 | 0.8161 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 42.69 and 43.61
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 42.51 |
| Monthly Target 3 | 42.863333333333 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.07 (0.87%) | 42.66 | 42.30 - 43.22 | 0.0256 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 1.0952 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.5718 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.4374 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.2775 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.9696 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6961 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.9308 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.0911 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 0.905 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 0.8747 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 42.46 |
| 20 day DMA | 42 |
| 35 day DMA | 40.55 |
| 50 day DMA | 40.53 |
| 100 day DMA | 40.36 |
| 150 day DMA | 39.34 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 42.65 | 42.63 |
| 12 day EMA | 42.41 | 42.29 | 42.22 |
| 20 day EMA | 41.92 | 41.8 | 41.71 |
| 35 day EMA | 41.46 | 41.37 | 41.29 |
| 50 day EMA | 40.85 | 40.76 | 40.68 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.8 | 42.84 |
| 12 day SMA | 42.46 | 42.33 | 42.27 |
| 20 day SMA | 42 | 41.83 | 41.66 |
| 35 day SMA | 40.55 | 40.44 | 40.35 |
| 50 day SMA | 40.53 | 40.5 | 40.48 |
| 100 day SMA | 40.36 | 40.32 | 40.28 |
| 150 day SMA | 39.34 | 39.32 | 39.3 |
| 200 day SMA | 39.17 | 39.15 | 39.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.