SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets SkechersU Strong Daily Stock price targets for SkechersU SKX are 61.14 and 62.66 | Daily Target 1 | 60.85 | | Daily Target 2 | 61.43 | | Daily Target 3 | 62.373333333333 | | Daily Target 4 | 62.95 | | Daily Target 5 | 63.89 |
Daily price and volume Skechers U
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
62.00 (-1.13%) |
63.08 |
61.80 - 63.32 |
1.2893 times |
Wed 16 October 2024 |
62.71 (-0.73%) |
63.58 |
62.51 - 63.65 |
1.2318 times |
Tue 15 October 2024 |
63.17 (-2.98%) |
64.47 |
63.11 - 65.80 |
1.3823 times |
Mon 14 October 2024 |
65.11 (-3.63%) |
66.11 |
64.77 - 66.74 |
1.1879 times |
Fri 11 October 2024 |
67.56 (0.73%) |
66.85 |
66.85 - 68.15 |
0.7415 times |
Thu 10 October 2024 |
67.07 (1.71%) |
65.31 |
65.14 - 67.16 |
0.7883 times |
Wed 09 October 2024 |
65.94 (-0.09%) |
65.96 |
65.24 - 66.63 |
0.6436 times |
Tue 08 October 2024 |
66.00 (-0.3%) |
66.00 |
65.11 - 66.51 |
0.7105 times |
Mon 07 October 2024 |
66.20 (-3.41%) |
68.20 |
65.66 - 68.61 |
0.7116 times |
Fri 04 October 2024 |
68.54 (5.24%) |
66.43 |
66.29 - 68.54 |
1.3132 times |
Thu 03 October 2024 |
65.13 (-1.79%) |
65.47 |
64.67 - 65.87 |
0.5574 times |
Weekly price and charts SkechersU Strong weekly Stock price targets for SkechersU SKX are 59.43 and 64.37 | Weekly Target 1 | 58.57 | | Weekly Target 2 | 60.29 | | Weekly Target 3 | 63.513333333333 | | Weekly Target 4 | 65.23 | | Weekly Target 5 | 68.45 |
Weekly price and volumes for Skechers U
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
62.00 (-8.23%) |
66.11 |
61.80 - 66.74 |
1.1747 times |
Fri 11 October 2024 |
67.56 (-1.43%) |
68.20 |
65.11 - 68.61 |
0.8296 times |
Fri 04 October 2024 |
68.54 (0.09%) |
68.18 |
64.67 - 68.54 |
0.9312 times |
Fri 27 September 2024 |
68.48 (8.68%) |
62.66 |
62.64 - 69.60 |
1.3853 times |
Fri 20 September 2024 |
63.01 (-6.37%) |
67.50 |
59.39 - 69.70 |
2.4462 times |
Fri 13 September 2024 |
67.30 (1.85%) |
66.14 |
63.77 - 67.85 |
0.8179 times |
Fri 06 September 2024 |
66.08 (-3.5%) |
68.04 |
65.38 - 69.15 |
0.6483 times |
Fri 30 August 2024 |
68.48 (0%) |
68.80 |
67.08 - 68.80 |
0.187 times |
Fri 30 August 2024 |
68.48 (-1.89%) |
70.00 |
67.08 - 70.91 |
0.8057 times |
Fri 23 August 2024 |
69.80 (7.65%) |
65.08 |
65.05 - 69.86 |
0.7743 times |
Fri 16 August 2024 |
64.84 (3.83%) |
62.70 |
61.15 - 65.45 |
0.9596 times |
Monthly price and charts SkechersU Strong monthly Stock price targets for SkechersU SKX are 58.5 and 65.31 | Monthly Target 1 | 57.33 | | Monthly Target 2 | 59.66 | | Monthly Target 3 | 64.136666666667 | | Monthly Target 4 | 66.47 | | Monthly Target 5 | 70.95 |
Monthly price and volumes Skechers U
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
62.00 (-7.35%) |
66.80 |
61.80 - 68.61 |
0.6501 times |
Mon 30 September 2024 |
66.92 (-2.28%) |
68.04 |
59.39 - 69.70 |
1.2911 times |
Fri 30 August 2024 |
68.48 (5.14%) |
64.90 |
56.71 - 70.91 |
1.0154 times |
Wed 31 July 2024 |
65.13 (-5.77%) |
69.35 |
63.00 - 69.64 |
1.2709 times |
Fri 28 June 2024 |
69.12 (-3.22%) |
71.64 |
66.70 - 75.09 |
1.0908 times |
Fri 31 May 2024 |
71.42 (8.13%) |
65.76 |
65.06 - 71.52 |
0.7834 times |
Tue 30 April 2024 |
66.05 (7.82%) |
61.85 |
55.67 - 69.07 |
1.2391 times |
Thu 28 March 2024 |
61.26 (-0.89%) |
61.96 |
59.16 - 62.85 |
0.744 times |
Thu 29 February 2024 |
61.81 (-1.01%) |
62.92 |
56.58 - 64.00 |
1.1622 times |
Wed 31 January 2024 |
62.44 (0.16%) |
62.00 |
60.16 - 65.17 |
0.7531 times |
Fri 29 December 2023 |
62.34 (5.82%) |
58.86 |
58.17 - 63.99 |
0.8611 times |
DMA SMA EMA moving averages of Skechers U SKX
DMA (daily moving average) of Skechers U SKX
| DMA period | DMA value | | 5 day DMA | 64.11 | | 12 day DMA | 65.48 | | 20 day DMA | 65.7 | | 35 day DMA | 66.12 | | 50 day DMA | 66.18 | | 100 day DMA | 67.06 | | 150 day DMA | 65.73 | | 200 day DMA | 64.57 | EMA (exponential moving average) of Skechers U SKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.61 | 64.41 | 65.26 | | 12 day EMA | 64.89 | 65.42 | 65.91 | | 20 day EMA | 65.37 | 65.72 | 66.04 | | 35 day EMA | 65.53 | 65.74 | 65.92 | | 50 day EMA | 65.47 | 65.61 | 65.73 |
SMA (simple moving average) of Skechers U SKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.11 | 65.12 | 65.77 | | 12 day SMA | 65.48 | 65.89 | 66.24 | | 20 day SMA | 65.7 | 65.67 | 65.94 | | 35 day SMA | 66.12 | 66.31 | 66.47 | | 50 day SMA | 66.18 | 66.19 | 66.13 | | 100 day SMA | 67.06 | 67.15 | 67.22 | | 150 day SMA | 65.73 | 65.72 | 65.7 | | 200 day SMA | 64.57 | 64.57 | 64.56 |
|
|
