SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets SkechersU Strong Daily Stock price targets for SkechersU SKX are 48.56 and 50.54 | Daily Target 1 | 46.94 | | Daily Target 2 | 48.2 | | Daily Target 3 | 48.916666666667 | | Daily Target 4 | 50.18 | | Daily Target 5 | 50.9 |
Daily price and volume Skechers U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.47 (0.24%) |
48.75 |
47.65 - 49.63 |
0.7093 times |
Thu 10 April 2025 |
49.35 (-2.43%) |
48.93 |
47.71 - 50.51 |
1.0788 times |
Wed 09 April 2025 |
50.58 (11.21%) |
45.25 |
44.90 - 51.04 |
1.6211 times |
Tue 08 April 2025 |
45.48 (-5.66%) |
50.60 |
44.50 - 51.23 |
0.9314 times |
Mon 07 April 2025 |
48.21 (-3.96%) |
47.72 |
45.33 - 51.03 |
1.1775 times |
Fri 04 April 2025 |
50.20 (2.53%) |
46.27 |
45.69 - 52.98 |
1.3874 times |
Thu 03 April 2025 |
48.96 (-17.06%) |
52.39 |
45.88 - 52.61 |
1.9649 times |
Wed 02 April 2025 |
59.03 (2.68%) |
56.80 |
56.77 - 59.65 |
0.3723 times |
Tue 01 April 2025 |
57.49 (1.25%) |
57.08 |
56.10 - 57.85 |
0.381 times |
Mon 31 March 2025 |
56.78 (-0.4%) |
55.73 |
55.26 - 56.87 |
0.3761 times |
Fri 28 March 2025 |
57.01 (-0.59%) |
57.00 |
56.43 - 57.97 |
0.3793 times |
Weekly price and charts SkechersU Strong weekly Stock price targets for SkechersU SKX are 46.99 and 53.72 | Weekly Target 1 | 41.67 | | Weekly Target 2 | 45.57 | | Weekly Target 3 | 48.4 | | Weekly Target 4 | 52.3 | | Weekly Target 5 | 55.13 |
Weekly price and volumes for Skechers U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.47 (-1.45%) |
47.72 |
44.50 - 51.23 |
1.8622 times |
Fri 04 April 2025 |
50.20 (-11.95%) |
55.73 |
45.69 - 59.65 |
1.5124 times |
Fri 28 March 2025 |
57.01 (1.66%) |
57.00 |
56.43 - 58.53 |
0.3581 times |
Fri 21 March 2025 |
56.08 (-0.76%) |
56.75 |
54.00 - 57.76 |
0.5667 times |
Fri 14 March 2025 |
56.51 (-4.2%) |
58.13 |
53.79 - 58.13 |
0.9552 times |
Fri 07 March 2025 |
58.99 (-3.28%) |
61.53 |
55.94 - 61.61 |
0.8261 times |
Fri 28 February 2025 |
60.99 (-3.07%) |
62.74 |
59.46 - 64.22 |
0.6238 times |
Fri 21 February 2025 |
62.92 (-1.84%) |
64.84 |
61.72 - 67.10 |
0.6459 times |
Fri 14 February 2025 |
64.10 (-2.92%) |
66.23 |
62.21 - 66.40 |
1.217 times |
Fri 07 February 2025 |
66.03 (-12.36%) |
73.16 |
64.71 - 76.78 |
1.4326 times |
Fri 31 January 2025 |
75.34 (-0.79%) |
75.48 |
74.21 - 78.85 |
0.5897 times |
Monthly price and charts SkechersU Strong monthly Stock price targets for SkechersU SKX are 39.41 and 54.56 | Monthly Target 1 | 36.06 | | Monthly Target 2 | 42.76 | | Monthly Target 3 | 51.206666666667 | | Monthly Target 4 | 57.91 | | Monthly Target 5 | 66.36 |
Monthly price and volumes Skechers U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.47 (-12.87%) |
57.08 |
44.50 - 59.65 |
1.1554 times |
Mon 31 March 2025 |
56.78 (-6.9%) |
61.53 |
53.79 - 61.61 |
1.0078 times |
Fri 28 February 2025 |
60.99 (-19.05%) |
73.16 |
59.46 - 76.78 |
1.3942 times |
Fri 31 January 2025 |
75.34 (12.05%) |
67.43 |
67.29 - 78.85 |
0.8534 times |
Tue 31 December 2024 |
67.24 (6.8%) |
72.00 |
65.54 - 72.79 |
0.6289 times |
Tue 26 November 2024 |
62.96 (2.44%) |
61.62 |
59.40 - 64.10 |
0.7521 times |
Thu 31 October 2024 |
61.46 (-8.16%) |
66.80 |
59.03 - 68.61 |
1.211 times |
Mon 30 September 2024 |
66.92 (-2.28%) |
68.04 |
59.39 - 69.70 |
1.0817 times |
Fri 30 August 2024 |
68.48 (5.14%) |
64.90 |
56.71 - 70.91 |
0.8507 times |
Wed 31 July 2024 |
65.13 (-5.77%) |
69.35 |
63.00 - 69.64 |
1.0647 times |
Fri 28 June 2024 |
69.12 (-3.22%) |
71.64 |
66.70 - 75.09 |
0.9139 times |
DMA SMA EMA moving averages of Skechers U SKX
DMA (daily moving average) of Skechers U SKX
| DMA period | DMA value | | 5 day DMA | 48.62 | | 12 day DMA | 52.49 | | 20 day DMA | 54.26 | | 35 day DMA | 56.66 | | 50 day DMA | 60.58 | | 100 day DMA | 64.06 | | 150 day DMA | 64.37 | | 200 day DMA | 64.82 | EMA (exponential moving average) of Skechers U SKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.64 | 49.72 | 49.9 | | 12 day EMA | 51.64 | 52.04 | 52.53 | | 20 day EMA | 53.67 | 54.11 | 54.61 | | 35 day EMA | 57.38 | 57.85 | 58.35 | | 50 day EMA | 60.62 | 61.07 | 61.55 |
SMA (simple moving average) of Skechers U SKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.62 | 48.76 | 48.69 | | 12 day SMA | 52.49 | 53.23 | 53.79 | | 20 day SMA | 54.26 | 54.61 | 54.92 | | 35 day SMA | 56.66 | 57.13 | 57.63 | | 50 day SMA | 60.58 | 61.13 | 61.64 | | 100 day SMA | 64.06 | 64.18 | 64.32 | | 150 day SMA | 64.37 | 64.49 | 64.63 | | 200 day SMA | 64.82 | 64.94 | 65.06 |
|
|
