SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets SkechersU Strong Daily Stock price targets for SkechersU SKX are 63.1 and 63.33 | Daily Target 1 | 62.91 | | Daily Target 2 | 63.05 | | Daily Target 3 | 63.143333333333 | | Daily Target 4 | 63.28 | | Daily Target 5 | 63.37 |
Daily price and volume Skechers U
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
63.18 (0.13%) |
63.10 |
63.01 - 63.24 |
1.2655 times |
Mon 28 July 2025 |
63.10 (0.11%) |
63.08 |
63.04 - 63.12 |
1.0097 times |
Fri 25 July 2025 |
63.03 (-0.16%) |
63.17 |
63.03 - 63.19 |
1.3037 times |
Thu 24 July 2025 |
63.13 (-0.16%) |
63.14 |
63.13 - 63.20 |
0.7473 times |
Wed 23 July 2025 |
63.23 (0.02%) |
63.23 |
63.12 - 63.29 |
0.8448 times |
Tue 22 July 2025 |
63.22 (0.02%) |
63.25 |
63.08 - 63.27 |
1.0236 times |
Mon 21 July 2025 |
63.21 (0.21%) |
63.08 |
63.05 - 63.24 |
0.6777 times |
Fri 18 July 2025 |
63.08 (0.05%) |
63.10 |
63.02 - 63.12 |
0.7937 times |
Thu 17 July 2025 |
63.05 (-0.03%) |
63.07 |
63.04 - 63.10 |
0.6987 times |
Wed 16 July 2025 |
63.07 (0%) |
63.06 |
63.04 - 63.15 |
1.6353 times |
Tue 15 July 2025 |
63.07 (-0.1%) |
63.05 |
63.00 - 63.15 |
1.4762 times |
Weekly price and charts SkechersU Strong weekly Stock price targets for SkechersU SKX are 63.1 and 63.33 | Weekly Target 1 | 62.91 | | Weekly Target 2 | 63.05 | | Weekly Target 3 | 63.143333333333 | | Weekly Target 4 | 63.28 | | Weekly Target 5 | 63.37 |
Weekly price and volumes for Skechers U
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
63.18 (0.24%) |
63.08 |
63.01 - 63.24 |
0.2822 times |
Fri 25 July 2025 |
63.03 (-0.08%) |
63.08 |
63.03 - 63.29 |
0.5701 times |
Fri 18 July 2025 |
63.08 (-0.13%) |
63.10 |
62.96 - 63.18 |
0.7511 times |
Fri 11 July 2025 |
63.16 (-0.22%) |
63.20 |
63.02 - 63.39 |
0.6764 times |
Thu 03 July 2025 |
63.30 (0.35%) |
63.08 |
62.94 - 63.36 |
1.1476 times |
Fri 27 June 2025 |
63.08 (0.93%) |
62.50 |
62.47 - 63.09 |
1.4547 times |
Fri 20 June 2025 |
62.50 (0.05%) |
62.51 |
62.41 - 62.65 |
0.8676 times |
Fri 13 June 2025 |
62.47 (0.61%) |
62.22 |
62.07 - 62.80 |
1.4193 times |
Fri 06 June 2025 |
62.09 (0.08%) |
62.03 |
61.95 - 62.26 |
1.3107 times |
Fri 30 May 2025 |
62.04 (0.27%) |
61.96 |
61.95 - 62.13 |
1.5203 times |
Fri 23 May 2025 |
61.87 (-0.37%) |
62.00 |
61.86 - 62.16 |
1.8885 times |
Monthly price and charts SkechersU Strong monthly Stock price targets for SkechersU SKX are 63.06 and 63.51 | Monthly Target 1 | 62.72 | | Monthly Target 2 | 62.95 | | Monthly Target 3 | 63.17 | | Monthly Target 4 | 63.4 | | Monthly Target 5 | 63.62 |
Monthly price and volumes Skechers U
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
63.18 (0.13%) |
63.12 |
62.94 - 63.39 |
0.7857 times |
Mon 30 June 2025 |
63.10 (1.71%) |
62.03 |
61.95 - 63.21 |
1.2774 times |
Fri 30 May 2025 |
62.04 (29.2%) |
48.22 |
47.69 - 62.50 |
3.3964 times |
Wed 30 April 2025 |
48.02 (-15.43%) |
57.08 |
44.50 - 59.65 |
1.1789 times |
Mon 31 March 2025 |
56.78 (-6.9%) |
61.53 |
53.79 - 61.61 |
0.5794 times |
Fri 28 February 2025 |
60.99 (-19.05%) |
73.16 |
59.46 - 76.78 |
0.8015 times |
Fri 31 January 2025 |
75.34 (12.05%) |
67.43 |
67.29 - 78.85 |
0.4906 times |
Tue 31 December 2024 |
67.24 (6.8%) |
72.00 |
65.54 - 72.79 |
0.3616 times |
Tue 26 November 2024 |
62.96 (2.44%) |
61.62 |
59.40 - 64.10 |
0.4323 times |
Thu 31 October 2024 |
61.46 (-8.16%) |
66.80 |
59.03 - 68.61 |
0.6962 times |
Mon 30 September 2024 |
66.92 (-2.28%) |
68.04 |
59.39 - 69.70 |
0.6219 times |
DMA SMA EMA moving averages of Skechers U SKX
DMA (daily moving average) of Skechers U SKX
| DMA period | DMA value | | 5 day DMA | 63.13 | | 12 day DMA | 63.13 | | 20 day DMA | 63.17 | | 35 day DMA | 62.93 | | 50 day DMA | 62.66 | | 100 day DMA | 58.23 | | 150 day DMA | 61.68 | | 200 day DMA | 62.26 | EMA (exponential moving average) of Skechers U SKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.13 | 63.11 | 63.12 | | 12 day EMA | 63.14 | 63.13 | 63.13 | | 20 day EMA | 63.07 | 63.06 | 63.06 | | 35 day EMA | 62.87 | 62.85 | 62.84 | | 50 day EMA | 62.66 | 62.64 | 62.62 |
SMA (simple moving average) of Skechers U SKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.13 | 63.14 | 63.16 | | 12 day SMA | 63.13 | 63.12 | 63.13 | | 20 day SMA | 63.17 | 63.16 | 63.16 | | 35 day SMA | 62.93 | 62.9 | 62.87 | | 50 day SMA | 62.66 | 62.64 | 62.62 | | 100 day SMA | 58.23 | 58.18 | 58.13 | | 150 day SMA | 61.68 | 61.7 | 61.72 | | 200 day SMA | 62.26 | 62.28 | 62.3 |
|
|
