SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets SkechersU Strong Daily Stock price targets for SkechersU SKX are 61.93 and 62.08 | Daily Target 1 | 61.9 | | Daily Target 2 | 61.96 | | Daily Target 3 | 62.046666666667 | | Daily Target 4 | 62.11 | | Daily Target 5 | 62.2 |
Daily price and volume Skechers U
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
62.03 (0.08%) |
62.05 |
61.98 - 62.13 |
1.1547 times |
Wed 28 May 2025 |
61.98 (-0.08%) |
62.00 |
61.95 - 62.04 |
0.7606 times |
Tue 27 May 2025 |
62.03 (0.26%) |
61.96 |
61.95 - 62.10 |
1.2104 times |
Fri 23 May 2025 |
61.87 (-0.29%) |
62.00 |
61.86 - 62.06 |
1.0479 times |
Thu 22 May 2025 |
62.05 (0.05%) |
62.07 |
62.00 - 62.15 |
0.8242 times |
Wed 21 May 2025 |
62.02 (-0.06%) |
62.00 |
61.99 - 62.12 |
1.3397 times |
Tue 20 May 2025 |
62.06 (0.18%) |
62.05 |
61.97 - 62.16 |
1.1521 times |
Mon 19 May 2025 |
61.95 (-0.24%) |
62.00 |
61.92 - 62.09 |
0.6769 times |
Fri 16 May 2025 |
62.10 (0.02%) |
62.08 |
62.01 - 62.14 |
0.616 times |
Thu 15 May 2025 |
62.09 (-0.13%) |
62.10 |
61.97 - 62.16 |
1.2176 times |
Wed 14 May 2025 |
62.17 (-0.13%) |
62.23 |
62.11 - 62.36 |
0.588 times |
Weekly price and charts SkechersU Strong weekly Stock price targets for SkechersU SKX are 61.99 and 62.17 | Weekly Target 1 | 61.86 | | Weekly Target 2 | 61.94 | | Weekly Target 3 | 62.036666666667 | | Weekly Target 4 | 62.12 | | Weekly Target 5 | 62.22 |
Weekly price and volumes for Skechers U
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
62.03 (0.26%) |
61.96 |
61.95 - 62.13 |
0.7447 times |
Fri 23 May 2025 |
61.87 (-0.37%) |
62.00 |
61.86 - 62.16 |
1.2009 times |
Fri 16 May 2025 |
62.10 (0.99%) |
61.90 |
61.87 - 62.50 |
1.1918 times |
Fri 09 May 2025 |
61.49 (24.55%) |
61.78 |
61.36 - 61.94 |
5.3085 times |
Fri 02 May 2025 |
49.37 (3.31%) |
48.55 |
46.74 - 49.87 |
0.6181 times |
Fri 25 April 2025 |
47.79 (0.34%) |
47.03 |
45.21 - 51.10 |
0.4929 times |
Thu 17 April 2025 |
47.63 (1.97%) |
47.65 |
46.16 - 48.23 |
0.121 times |
Wed 16 April 2025 |
46.71 (0%) |
47.65 |
46.16 - 48.23 |
0 times |
Wed 16 April 2025 |
46.71 (0%) |
47.65 |
46.16 - 48.23 |
0 times |
Wed 16 April 2025 |
46.71 (-5.58%) |
50.68 |
46.16 - 50.68 |
0.322 times |
Fri 11 April 2025 |
49.47 (-1.45%) |
47.72 |
44.50 - 51.23 |
0.9954 times |
Monthly price and charts SkechersU Strong monthly Stock price targets for SkechersU SKX are 54.86 and 69.67 | Monthly Target 1 | 42.6 | | Monthly Target 2 | 52.31 | | Monthly Target 3 | 57.406666666667 | | Monthly Target 4 | 67.12 | | Monthly Target 5 | 72.22 |
Monthly price and volumes Skechers U
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
62.03 (29.18%) |
48.22 |
47.69 - 62.50 |
3.6946 times |
Wed 30 April 2025 |
48.02 (-15.43%) |
57.08 |
44.50 - 59.65 |
1.3153 times |
Mon 31 March 2025 |
56.78 (-6.9%) |
61.53 |
53.79 - 61.61 |
0.6464 times |
Fri 28 February 2025 |
60.99 (-19.05%) |
73.16 |
59.46 - 76.78 |
0.8943 times |
Fri 31 January 2025 |
75.34 (12.05%) |
67.43 |
67.29 - 78.85 |
0.5474 times |
Tue 31 December 2024 |
67.24 (6.8%) |
72.00 |
65.54 - 72.79 |
0.4034 times |
Tue 26 November 2024 |
62.96 (2.44%) |
61.62 |
59.40 - 64.10 |
0.4824 times |
Thu 31 October 2024 |
61.46 (-8.16%) |
66.80 |
59.03 - 68.61 |
0.7768 times |
Mon 30 September 2024 |
66.92 (-2.28%) |
68.04 |
59.39 - 69.70 |
0.6938 times |
Fri 30 August 2024 |
68.48 (5.14%) |
64.90 |
56.71 - 70.91 |
0.5457 times |
Wed 31 July 2024 |
65.13 (-5.77%) |
69.35 |
63.00 - 69.64 |
0.6829 times |
DMA SMA EMA moving averages of Skechers U SKX
DMA (daily moving average) of Skechers U SKX
| DMA period | DMA value | | 5 day DMA | 61.99 | | 12 day DMA | 62.05 | | 20 day DMA | 60.57 | | 35 day DMA | 55.15 | | 50 day DMA | 54.78 | | 100 day DMA | 60.6 | | 150 day DMA | 61.85 | | 200 day DMA | 62.92 | EMA (exponential moving average) of Skechers U SKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62 | 61.98 | 61.98 | | 12 day EMA | 61.33 | 61.2 | 61.06 | | 20 day EMA | 59.89 | 59.66 | 59.42 | | 35 day EMA | 58.19 | 57.96 | 57.72 | | 50 day EMA | 55.66 | 55.4 | 55.13 |
SMA (simple moving average) of Skechers U SKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.99 | 61.99 | 62.01 | | 12 day SMA | 62.05 | 62.09 | 62.05 | | 20 day SMA | 60.57 | 59.87 | 59.2 | | 35 day SMA | 55.15 | 54.78 | 54.46 | | 50 day SMA | 54.78 | 54.68 | 54.59 | | 100 day SMA | 60.6 | 60.68 | 60.75 | | 150 day SMA | 61.85 | 61.86 | 61.88 | | 200 day SMA | 62.92 | 62.91 | 62.9 |
|
|
