MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 21.29 and 21.66

Daily Target 121.19
Daily Target 221.38
Daily Target 321.563333333333
Daily Target 421.75
Daily Target 521.93

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Fri 30 October 2026 21.56 (-1.73%) 21.65 21.38 - 21.75 0.9913 times
Thu 29 October 2026 21.94 (2.24%) 21.95 21.85 - 22.02 0.859 times
Wed 28 October 2026 21.46 (-0.09%) 21.41 21.26 - 21.50 0.8239 times
Tue 27 October 2026 21.48 (1.85%) 21.48 21.34 - 21.52 0.7118 times
Mon 26 October 2026 21.09 (0.09%) 21.13 21.03 - 21.20 0.9852 times
Fri 23 October 2026 21.07 (-1.59%) 20.95 20.85 - 21.12 1.575 times
Thu 22 October 2026 21.41 (-1.65%) 21.44 21.33 - 21.63 1.1982 times
Wed 21 October 2026 21.77 (1.44%) 21.83 21.68 - 21.88 0.7411 times
Tue 20 October 2026 21.46 (-0.92%) 21.13 21.11 - 21.68 1.2814 times
Mon 19 October 2026 21.66 (-1.01%) 21.85 21.64 - 21.89 0.8331 times
Fri 16 October 2026 21.88 (0.09%) 22.13 21.81 - 22.25 1.0813 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 21.3 and 22.29

Weekly Target 120.55
Weekly Target 221.05
Weekly Target 321.536666666667
Weekly Target 422.04
Weekly Target 522.53

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Fri 30 October 2026 21.56 (2.33%) 21.13 21.03 - 22.02 0.8439 times
Fri 23 October 2026 21.07 (-3.7%) 21.85 20.85 - 21.89 1.0867 times
Fri 16 October 2026 21.88 (-2.23%) 22.22 21.61 - 22.68 1.122 times
Fri 09 October 2026 22.38 (-1.93%) 22.92 21.92 - 23.29 1.0187 times
Fri 02 October 2026 22.82 (-2.81%) 23.50 22.21 - 23.59 1.0876 times
Fri 25 September 2026 23.48 (1.51%) 23.36 22.42 - 23.57 0.9663 times
Fri 18 September 2026 23.13 (-3.18%) 24.20 22.79 - 24.20 1.1343 times
Fri 11 September 2026 23.89 (-0.83%) 23.97 23.14 - 23.98 0.888 times
Fri 04 September 2026 24.09 (5.2%) 22.93 22.72 - 24.26 1.0735 times
Fri 28 August 2026 22.90 (3.9%) 21.87 21.81 - 23.01 0.779 times
Fri 21 August 2026 22.04 (-4.42%) 22.89 21.49 - 23.15 1.1115 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 19.99 and 22.43

Monthly Target 119.46
Monthly Target 220.51
Monthly Target 321.9
Monthly Target 422.95
Monthly Target 524.34

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Fri 30 October 2026 21.56 (-6.55%) 22.69 20.85 - 23.29 0.9106 times
Wed 30 September 2026 23.07 (1.41%) 22.86 22.42 - 24.26 0.8779 times
Mon 31 August 2026 22.75 (1.34%) 22.74 21.49 - 23.27 0.7815 times
Fri 31 July 2026 22.45 (12.87%) 20.07 20.07 - 23.25 1.1299 times
Tue 30 June 2026 19.89 (6.31%) 18.76 18.74 - 21.17 0.9544 times
Fri 29 May 2026 18.71 (4.23%) 17.79 17.56 - 19.68 0.9664 times
Thu 30 April 2026 17.95 (5.77%) 17.69 16.98 - 18.65 0.9842 times
Tue 31 March 2026 16.97 (-8.96%) 17.75 16.26 - 18.18 1.3345 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.1013 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.9595 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.3264 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 21.51
12 day DMA 21.55
20 day DMA 21.95
35 day DMA 22.48
50 day DMA 22.64
100 day DMA 22.14
150 day DMA 20.91
200 day DMA 20.18

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.5921.41
12 day EMA21.6721.6921.65
20 day EMA21.8921.9221.92
35 day EMA22.1622.222.22
50 day EMA22.5122.5522.57

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.4121.3
12 day SMA21.5521.5821.62
20 day SMA21.9522.0122.04
35 day SMA22.4822.5422.58
50 day SMA22.6422.6422.63
100 day SMA22.1422.1222.1
150 day SMA20.9120.8820.84
200 day SMA20.1820.1720.15
Back to top | Use Dark Theme