MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 22.96 and 23.35

Daily Target 122.64
Daily Target 222.89
Daily Target 323.033333333333
Daily Target 423.28
Daily Target 523.42

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Fri 18 September 2026 23.13 (-1.57%) 22.94 22.79 - 23.18 0.7547 times
Thu 17 September 2026 23.50 (1.38%) 23.54 23.38 - 23.63 0.8745 times
Wed 16 September 2026 23.18 (-2.24%) 23.67 22.91 - 23.68 1.4681 times
Tue 15 September 2026 23.71 (-0.71%) 23.68 23.49 - 23.73 0.8031 times
Mon 14 September 2026 23.88 (-0.04%) 24.20 23.73 - 24.20 1.025 times
Fri 11 September 2026 23.89 (2.58%) 23.90 23.74 - 23.98 1.1218 times
Thu 10 September 2026 23.29 (0.65%) 23.53 23.26 - 23.55 0.9446 times
Wed 09 September 2026 23.14 (-1.95%) 23.39 23.14 - 23.40 0.8621 times
Tue 08 September 2026 23.60 (-2.03%) 23.97 23.60 - 23.97 0.9273 times
Fri 04 September 2026 24.09 (-0.17%) 24.02 24.01 - 24.18 1.2188 times
Thu 03 September 2026 24.13 (2.99%) 24.03 24.01 - 24.26 1.2257 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 22.26 and 23.67

Weekly Target 121.96
Weekly Target 222.55
Weekly Target 323.373333333333
Weekly Target 423.96
Weekly Target 524.78

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Fri 18 September 2026 23.13 (-3.18%) 24.20 22.79 - 24.20 1.187 times
Fri 11 September 2026 23.89 (-0.83%) 23.97 23.14 - 23.98 0.9292 times
Fri 04 September 2026 24.09 (5.2%) 22.93 22.72 - 24.26 1.1233 times
Fri 28 August 2026 22.90 (3.9%) 21.87 21.81 - 23.01 0.8152 times
Fri 21 August 2026 22.04 (-4.42%) 22.89 21.49 - 23.15 1.1631 times
Fri 14 August 2026 23.06 (2.49%) 22.14 22.07 - 23.27 0.8181 times
Fri 07 August 2026 22.50 (0.22%) 22.74 21.81 - 22.87 1.1373 times
Fri 31 July 2026 22.45 (-1.97%) 23.17 21.86 - 23.25 1.5257 times
Fri 24 July 2026 22.90 (0%) 22.84 22.84 - 23.09 0.1832 times
Fri 24 July 2026 22.90 (7.41%) 21.45 21.38 - 23.09 1.1179 times
Fri 17 July 2026 21.32 (-1.48%) 22.03 21.19 - 22.83 1.6206 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 22.96 and 24.43

Monthly Target 121.92
Monthly Target 222.53
Monthly Target 323.393333333333
Monthly Target 424
Monthly Target 524.86

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Fri 18 September 2026 23.13 (1.67%) 22.86 22.79 - 24.26 0.5693 times
Mon 31 August 2026 22.75 (1.34%) 22.74 21.49 - 23.27 0.7727 times
Fri 31 July 2026 22.45 (12.87%) 20.07 20.07 - 23.25 1.1172 times
Tue 30 June 2026 19.89 (6.31%) 18.76 18.74 - 21.17 0.9437 times
Fri 29 May 2026 18.71 (4.23%) 17.79 17.56 - 19.68 0.9555 times
Thu 30 April 2026 17.95 (5.77%) 17.69 16.98 - 18.65 0.9731 times
Tue 31 March 2026 16.97 (-8.96%) 17.75 16.26 - 18.18 1.3195 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.0889 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.9487 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.3115 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.9561 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.58
20 day DMA 23.13
35 day DMA 22.83
50 day DMA 22.68
100 day DMA 21.11
150 day DMA 19.96
200 day DMA 19.29

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.5123.51
12 day EMA23.3623.423.38
20 day EMA23.223.2123.18
35 day EMA22.9422.9322.9
50 day EMA22.6522.6322.59

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.6323.59
12 day SMA23.5823.5623.49
20 day SMA23.1323.0522.95
35 day SMA22.8322.8122.77
50 day SMA22.6822.6522.6
100 day SMA21.1121.0520.99
150 day SMA19.9619.9419.91
200 day SMA19.2919.2619.22
Back to top | Use Dark Theme