MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MitsubishiUfj Strong Daily Stock price targets for MitsubishiUfj MUFG are 14.02 and 14.28 | Daily Target 1 | 13.81 | | Daily Target 2 | 13.96 | | Daily Target 3 | 14.066666666667 | | Daily Target 4 | 14.22 | | Daily Target 5 | 14.33 |
Daily price and volume Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.12 (2.92%) |
13.97 |
13.91 - 14.17 |
1.2633 times |
Thu 29 May 2025 |
13.72 (0.15%) |
13.79 |
13.67 - 13.88 |
0.6978 times |
Wed 28 May 2025 |
13.70 (-3.11%) |
13.62 |
13.62 - 13.82 |
0.9141 times |
Tue 27 May 2025 |
14.14 (4.43%) |
13.88 |
13.82 - 14.20 |
1.1955 times |
Fri 23 May 2025 |
13.54 (-0.88%) |
13.36 |
13.34 - 13.59 |
1.1998 times |
Thu 22 May 2025 |
13.66 (-1.09%) |
13.64 |
13.53 - 13.74 |
1.1452 times |
Wed 21 May 2025 |
13.81 (0.73%) |
13.80 |
13.73 - 13.91 |
1.078 times |
Tue 20 May 2025 |
13.71 (-0.29%) |
13.75 |
13.63 - 13.83 |
0.848 times |
Mon 19 May 2025 |
13.75 (1.55%) |
13.62 |
13.59 - 13.79 |
0.7413 times |
Fri 16 May 2025 |
13.54 (0.59%) |
13.47 |
13.42 - 13.57 |
0.917 times |
Thu 15 May 2025 |
13.46 (1.97%) |
13.28 |
13.25 - 13.50 |
0.9632 times |
Weekly price and charts MitsubishiUfj Strong weekly Stock price targets for MitsubishiUfj MUFG are 13.87 and 14.45 | Weekly Target 1 | 13.4 | | Weekly Target 2 | 13.76 | | Weekly Target 3 | 13.98 | | Weekly Target 4 | 14.34 | | Weekly Target 5 | 14.56 |
Weekly price and volumes for Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.12 (4.28%) |
13.88 |
13.62 - 14.20 |
1.7302 times |
Fri 23 May 2025 |
13.54 (0%) |
13.62 |
13.34 - 13.91 |
2.1305 times |
Fri 16 May 2025 |
13.54 (8.06%) |
12.75 |
12.75 - 13.57 |
2.2847 times |
Fri 09 May 2025 |
12.53 (1.87%) |
12.34 |
12.24 - 12.58 |
1.113 times |
Fri 02 May 2025 |
12.30 (0.24%) |
12.47 |
12.10 - 12.76 |
1.5956 times |
Fri 25 April 2025 |
12.27 (3.37%) |
11.76 |
11.58 - 12.29 |
0.8696 times |
Thu 17 April 2025 |
11.87 (2.59%) |
11.60 |
11.50 - 12.01 |
0.2764 times |
Wed 16 April 2025 |
11.57 (0%) |
11.60 |
11.50 - 11.70 |
0 times |
Wed 16 April 2025 |
11.57 (0%) |
11.60 |
11.50 - 11.70 |
0 times |
Wed 16 April 2025 |
11.57 (0%) |
11.60 |
11.50 - 11.70 |
0 times |
Wed 16 April 2025 |
11.57 (-0.17%) |
11.61 |
11.50 - 12.04 |
1.1167 times |
Monthly price and charts MitsubishiUfj Strong monthly Stock price targets for MitsubishiUfj MUFG are 13.11 and 15.21 | Monthly Target 1 | 11.37 | | Monthly Target 2 | 12.75 | | Monthly Target 3 | 13.473333333333 | | Monthly Target 4 | 14.85 | | Monthly Target 5 | 15.57 |
Monthly price and volumes Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.12 (11.71%) |
12.49 |
12.10 - 14.20 |
1.5239 times |
Wed 30 April 2025 |
12.64 (-7.26%) |
13.32 |
10.46 - 13.40 |
2.0302 times |
Mon 31 March 2025 |
13.63 (7.07%) |
12.96 |
12.47 - 15.03 |
2.6726 times |
Fri 28 February 2025 |
12.73 (0.95%) |
12.39 |
12.31 - 13.34 |
0.7005 times |
Fri 31 January 2025 |
12.61 (7.59%) |
11.74 |
11.57 - 12.96 |
0.6736 times |
Tue 31 December 2024 |
11.72 (0.86%) |
12.10 |
11.22 - 12.24 |
0.4093 times |
Tue 26 November 2024 |
11.62 (9.83%) |
10.69 |
10.65 - 12.11 |
0.3665 times |
Thu 31 October 2024 |
10.58 (3.93%) |
10.25 |
9.85 - 11.00 |
0.4331 times |
Mon 30 September 2024 |
10.18 (-3.32%) |
10.85 |
10.01 - 10.87 |
0.4573 times |
Fri 30 August 2024 |
10.53 (-9.38%) |
11.37 |
8.75 - 11.37 |
0.7329 times |
Wed 31 July 2024 |
11.62 (7.59%) |
10.82 |
10.82 - 11.72 |
0.43 times |
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value | | 5 day DMA | 13.84 | | 12 day DMA | 13.7 | | 20 day DMA | 13.22 | | 35 day DMA | 12.7 | | 50 day DMA | 12.67 | | 100 day DMA | 12.7 | | 150 day DMA | 12.29 | | 200 day DMA | 11.8 | EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.87 | 13.74 | 13.75 | | 12 day EMA | 13.62 | 13.53 | 13.5 | | 20 day EMA | 13.37 | 13.29 | 13.25 | | 35 day EMA | 13.15 | 13.09 | 13.05 | | 50 day EMA | 12.91 | 12.86 | 12.83 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.84 | 13.75 | 13.77 | | 12 day SMA | 13.7 | 13.6 | 13.54 | | 20 day SMA | 13.22 | 13.13 | 13.08 | | 35 day SMA | 12.7 | 12.63 | 12.57 | | 50 day SMA | 12.67 | 12.68 | 12.69 | | 100 day SMA | 12.7 | 12.68 | 12.67 | | 150 day SMA | 12.29 | 12.27 | 12.25 | | 200 day SMA | 11.8 | 11.78 | 11.76 |
|
|
