MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MitsubishiUfj Strong Daily Stock price targets for MitsubishiUfj MUFG are 13.76 and 14.01 | Daily Target 1 | 13.7 | | Daily Target 2 | 13.81 | | Daily Target 3 | 13.95 | | Daily Target 4 | 14.06 | | Daily Target 5 | 14.2 |
Daily price and volume Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.92 (0.14%) |
14.09 |
13.84 - 14.09 |
1.1086 times |
Thu 31 July 2025 |
13.90 (-0.43%) |
14.06 |
13.84 - 14.10 |
2.1781 times |
Wed 30 July 2025 |
13.96 (-0.14%) |
14.14 |
13.90 - 14.18 |
0.8872 times |
Tue 29 July 2025 |
13.98 (-0.99%) |
14.13 |
13.96 - 14.17 |
0.6296 times |
Mon 28 July 2025 |
14.12 (-3.75%) |
14.20 |
14.08 - 14.30 |
0.5763 times |
Fri 25 July 2025 |
14.67 (-0.88%) |
14.65 |
14.58 - 14.69 |
0.6697 times |
Thu 24 July 2025 |
14.80 (1.72%) |
14.84 |
14.71 - 14.87 |
0.8943 times |
Wed 23 July 2025 |
14.55 (6.36%) |
14.40 |
14.38 - 14.57 |
1.0118 times |
Tue 22 July 2025 |
13.68 (1.71%) |
13.58 |
13.56 - 13.74 |
1.0897 times |
Mon 21 July 2025 |
13.45 (1.2%) |
13.40 |
13.35 - 13.55 |
0.9546 times |
Fri 18 July 2025 |
13.29 (-0.97%) |
13.40 |
13.27 - 13.40 |
0.6758 times |
Weekly price and charts MitsubishiUfj Strong weekly Stock price targets for MitsubishiUfj MUFG are 13.65 and 14.11 | Weekly Target 1 | 13.56 | | Weekly Target 2 | 13.74 | | Weekly Target 3 | 14.02 | | Weekly Target 4 | 14.2 | | Weekly Target 5 | 14.48 |
Weekly price and volumes for Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.92 (-5.11%) |
14.20 |
13.84 - 14.30 |
1.193 times |
Fri 25 July 2025 |
14.67 (10.38%) |
13.40 |
13.35 - 14.87 |
1.0246 times |
Fri 18 July 2025 |
13.29 (-2.92%) |
13.60 |
13.19 - 13.68 |
0.8362 times |
Fri 11 July 2025 |
13.69 (-1.93%) |
13.62 |
13.45 - 13.70 |
0.8991 times |
Thu 03 July 2025 |
13.96 (0.5%) |
13.76 |
13.65 - 13.96 |
0.8794 times |
Fri 27 June 2025 |
13.89 (2.81%) |
13.24 |
13.23 - 13.95 |
0.8335 times |
Fri 20 June 2025 |
13.51 (-0.73%) |
13.47 |
13.36 - 13.60 |
0.6266 times |
Fri 13 June 2025 |
13.61 (-1.66%) |
13.85 |
13.42 - 13.87 |
0.886 times |
Fri 06 June 2025 |
13.84 (-1.98%) |
13.98 |
13.70 - 14.06 |
1.2707 times |
Fri 30 May 2025 |
14.12 (4.28%) |
13.88 |
13.62 - 14.20 |
1.5508 times |
Fri 23 May 2025 |
13.54 (0%) |
13.62 |
13.34 - 13.91 |
1.9096 times |
Monthly price and charts MitsubishiUfj Strong monthly Stock price targets for MitsubishiUfj MUFG are 13.76 and 14.01 | Monthly Target 1 | 13.7 | | Monthly Target 2 | 13.81 | | Monthly Target 3 | 13.95 | | Monthly Target 4 | 14.06 | | Monthly Target 5 | 14.2 |
Monthly price and volumes Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.92 (0.14%) |
14.09 |
13.84 - 14.09 |
0.052 times |
Thu 31 July 2025 |
13.90 (1.31%) |
13.74 |
13.19 - 14.87 |
0.9329 times |
Mon 30 June 2025 |
13.72 (-2.83%) |
13.98 |
13.23 - 14.06 |
0.803 times |
Fri 30 May 2025 |
14.12 (11.71%) |
12.49 |
12.10 - 14.20 |
1.494 times |
Wed 30 April 2025 |
12.64 (-7.26%) |
13.32 |
10.46 - 13.40 |
1.9903 times |
Mon 31 March 2025 |
13.63 (7.07%) |
12.96 |
12.47 - 15.03 |
2.6201 times |
Fri 28 February 2025 |
12.73 (0.95%) |
12.39 |
12.31 - 13.34 |
0.6867 times |
Fri 31 January 2025 |
12.61 (7.59%) |
11.74 |
11.57 - 12.96 |
0.6604 times |
Tue 31 December 2024 |
11.72 (0.86%) |
12.10 |
11.22 - 12.24 |
0.4013 times |
Tue 26 November 2024 |
11.62 (9.83%) |
10.69 |
10.65 - 12.11 |
0.3593 times |
Thu 31 October 2024 |
10.58 (3.93%) |
10.25 |
9.85 - 11.00 |
0.4246 times |
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value | | 5 day DMA | 13.98 | | 12 day DMA | 13.98 | | 20 day DMA | 13.81 | | 35 day DMA | 13.75 | | 50 day DMA | 13.77 | | 100 day DMA | 13.21 | | 150 day DMA | 12.95 | | 200 day DMA | 12.53 | EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.99 | 14.03 | 14.1 | | 12 day EMA | 13.97 | 13.98 | 14 | | 20 day EMA | 13.9 | 13.9 | 13.9 | | 35 day EMA | 13.82 | 13.81 | 13.8 | | 50 day EMA | 13.77 | 13.76 | 13.75 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.98 | 14.13 | 14.31 | | 12 day SMA | 13.98 | 13.93 | 13.9 | | 20 day SMA | 13.81 | 13.81 | 13.8 | | 35 day SMA | 13.75 | 13.74 | 13.74 | | 50 day SMA | 13.77 | 13.76 | 13.76 | | 100 day SMA | 13.21 | 13.2 | 13.19 | | 150 day SMA | 12.95 | 12.94 | 12.92 | | 200 day SMA | 12.53 | 12.51 | 12.49 |
|
|
