Login or Join
HomepageMitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MitsubishiUfj
Strong Daily Stock price targets for MitsubishiUfj MUFG are 22.16 and 22.68
| Daily Target 1 | 22.05 |
| Daily Target 2 | 22.27 |
| Daily Target 3 | 22.57 |
| Daily Target 4 | 22.79 |
| Daily Target 5 | 23.09 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.49 (0.18%) | 22.74 | 22.35 - 22.87 | 1.1235 times | Fri 31 July 2026 | 22.45 (-0.22%) | 22.41 | 22.35 - 22.65 | 1.3924 times | Thu 30 July 2026 | 22.50 (2.46%) | 21.88 | 21.86 - 22.50 | 1.332 times | Wed 29 July 2026 | 21.96 (-2.1%) | 22.15 | 21.95 - 22.43 | 0.9365 times | Tue 28 July 2026 | 22.43 (-2.9%) | 22.31 | 22.24 - 22.55 | 0.9584 times | Mon 27 July 2026 | 23.10 (0.87%) | 23.17 | 22.87 - 23.25 | 1.0537 times | Fri 24 July 2026 | 22.90 (0%) | 22.84 | 22.84 - 23.09 | 0.6812 times | Fri 24 July 2026 | 22.90 (1.24%) | 22.84 | 22.84 - 23.09 | 0.6812 times | Thu 23 July 2026 | 22.62 (0.94%) | 22.63 | 22.52 - 22.68 | 1.055 times | Wed 22 July 2026 | 22.41 (1.31%) | 22.32 | 22.32 - 22.53 | 0.7859 times | Tue 21 July 2026 | 22.12 (3.32%) | 22.00 | 21.89 - 22.21 | 0.6817 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 22.16 and 22.68
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 22.57 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.49 (0.18%) | 22.74 | 22.35 - 22.87 | 0.2966 times | Fri 31 July 2026 | 22.45 (-1.97%) | 23.17 | 21.86 - 23.25 | 1.4978 times | Fri 24 July 2026 | 22.90 (0%) | 22.84 | 22.84 - 23.09 | 0.1799 times | Fri 24 July 2026 | 22.90 (7.41%) | 21.45 | 21.38 - 23.09 | 1.0975 times | Fri 17 July 2026 | 21.32 (-1.48%) | 22.03 | 21.19 - 22.83 | 1.5909 times | Fri 10 July 2026 | 21.64 (5%) | 20.80 | 20.67 - 21.73 | 0.9867 times | Thu 02 July 2026 | 20.61 (2.23%) | 19.95 | 19.77 - 20.85 | 0.8494 times | Fri 26 June 2026 | 20.16 (-4.36%) | 20.95 | 19.73 - 21.15 | 1.2556 times | Thu 18 June 2026 | 21.08 (4.56%) | 20.34 | 20.15 - 21.17 | 1.0733 times | Fri 12 June 2026 | 20.16 (1.26%) | 19.61 | 19.57 - 20.16 | 1.1723 times | Fri 05 June 2026 | 19.91 (6.41%) | 18.76 | 18.74 - 20.23 | 1.111 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 22.16 and 22.68
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 22.57 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.49 (0.18%) | 22.74 | 22.35 - 22.87 | 0.0585 times | Fri 31 July 2026 | 22.45 (12.87%) | 20.07 | 20.07 - 23.25 | 1.1552 times | Tue 30 June 2026 | 19.89 (6.31%) | 18.76 | 18.74 - 21.17 | 0.9758 times | Fri 29 May 2026 | 18.71 (4.23%) | 17.79 | 17.56 - 19.68 | 0.988 times | Thu 30 April 2026 | 17.95 (5.77%) | 17.69 | 16.98 - 18.65 | 1.0062 times | Tue 31 March 2026 | 16.97 (-8.96%) | 17.75 | 16.26 - 18.18 | 1.3644 times | Fri 27 February 2026 | 18.64 (3.27%) | 17.81 | 17.81 - 20.15 | 1.126 times | Fri 30 January 2026 | 18.05 (13.81%) | 15.93 | 15.85 - 18.90 | 0.981 times | Wed 31 December 2025 | 15.86 (0.51%) | 15.93 | 15.37 - 16.56 | 1.3562 times | Fri 28 November 2025 | 15.78 (4.3%) | 15.01 | 14.88 - 15.95 | 0.9887 times | Fri 31 October 2025 | 15.13 (-5.08%) | 15.84 | 14.72 - 15.92 | 0.9802 times |
Indicator Analysis of MitsubishiUfj
Please login to view indicator analysis. or View indicator analysis of MitsubishiUfj MUFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.44 |
| 20 day DMA | 22.2 |
| 35 day DMA | 21.44 |
| 50 day DMA | 20.86 |
| 100 day DMA | 19.3 |
| 150 day DMA | 18.89 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.45 | 22.45 |
| 12 day EMA | 22.35 | 22.32 | 22.3 |
| 20 day EMA | 22.06 | 22.02 | 21.98 |
| 35 day EMA | 21.53 | 21.47 | 21.41 |
| 50 day EMA | 20.88 | 20.81 | 20.74 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.49 | 22.58 |
| 12 day SMA | 22.44 | 22.34 | 22.32 |
| 20 day SMA | 22.2 | 22.14 | 22.07 |
| 35 day SMA | 21.44 | 21.38 | 21.31 |
| 50 day SMA | 20.86 | 20.79 | 20.74 |
| 100 day SMA | 19.3 | 19.24 | 19.19 |
| 150 day SMA | 18.89 | 18.85 | 18.81 |
| 200 day SMA | 18.04 | 18.01 | 17.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.