MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MitsubishiUfj Strong Daily Stock price targets for MitsubishiUfj MUFG are 15.47 and 15.65 | Daily Target 1 | 15.42 | | Daily Target 2 | 15.51 | | Daily Target 3 | 15.6 | | Daily Target 4 | 15.69 | | Daily Target 5 | 15.78 |
Daily price and volume Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.60 (0.52%) |
15.63 |
15.51 - 15.69 |
0.9823 times |
Tue 16 September 2025 |
15.52 (-0.96%) |
15.63 |
15.46 - 15.71 |
0.7868 times |
Mon 15 September 2025 |
15.67 (0.64%) |
15.67 |
15.61 - 15.70 |
0.6464 times |
Fri 12 September 2025 |
15.57 (-0.51%) |
15.56 |
15.51 - 15.64 |
0.5873 times |
Thu 11 September 2025 |
15.65 (-0.57%) |
15.61 |
15.57 - 15.69 |
0.5853 times |
Wed 10 September 2025 |
15.74 (1.16%) |
15.75 |
15.73 - 15.88 |
0.994 times |
Tue 09 September 2025 |
15.56 (-0.19%) |
15.43 |
15.37 - 15.67 |
1.8343 times |
Mon 08 September 2025 |
15.59 (2.1%) |
15.45 |
15.43 - 15.59 |
1.1992 times |
Fri 05 September 2025 |
15.27 (-0.72%) |
15.49 |
15.23 - 15.50 |
1.2185 times |
Thu 04 September 2025 |
15.38 (2.47%) |
15.25 |
15.19 - 15.38 |
1.1658 times |
Wed 03 September 2025 |
15.01 (-2.02%) |
14.92 |
14.86 - 15.01 |
1.3037 times |
Weekly price and charts MitsubishiUfj Strong weekly Stock price targets for MitsubishiUfj MUFG are 15.41 and 15.66 | Weekly Target 1 | 15.34 | | Weekly Target 2 | 15.47 | | Weekly Target 3 | 15.59 | | Weekly Target 4 | 15.72 | | Weekly Target 5 | 15.84 |
Weekly price and volumes for Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.60 (0.19%) |
15.67 |
15.46 - 15.71 |
0.5911 times |
Fri 12 September 2025 |
15.57 (1.96%) |
15.45 |
15.37 - 15.88 |
1.2725 times |
Fri 05 September 2025 |
15.27 (-0.13%) |
15.15 |
14.86 - 15.50 |
1.135 times |
Fri 29 August 2025 |
15.29 (0%) |
15.25 |
15.20 - 15.33 |
0.1819 times |
Fri 29 August 2025 |
15.29 (-1.99%) |
15.50 |
15.16 - 15.57 |
0.9812 times |
Fri 22 August 2025 |
15.60 (-1.89%) |
15.61 |
15.19 - 15.72 |
1.0873 times |
Fri 15 August 2025 |
15.90 (9.2%) |
14.56 |
14.48 - 16.16 |
1.1407 times |
Fri 08 August 2025 |
14.56 (4.6%) |
13.97 |
13.87 - 14.56 |
0.7062 times |
Fri 01 August 2025 |
13.92 (-5.11%) |
14.20 |
13.84 - 14.30 |
1.5623 times |
Fri 25 July 2025 |
14.67 (10.38%) |
13.40 |
13.35 - 14.87 |
1.3417 times |
Fri 18 July 2025 |
13.29 (-2.92%) |
13.60 |
13.19 - 13.68 |
1.095 times |
Monthly price and charts MitsubishiUfj Strong monthly Stock price targets for MitsubishiUfj MUFG are 15.23 and 16.25 | Monthly Target 1 | 14.43 | | Monthly Target 2 | 15.01 | | Monthly Target 3 | 15.446666666667 | | Monthly Target 4 | 16.03 | | Monthly Target 5 | 16.47 |
Monthly price and volumes Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.60 (2.03%) |
15.15 |
14.86 - 15.88 |
0.4492 times |
Fri 29 August 2025 |
15.29 (10%) |
14.09 |
13.84 - 16.16 |
0.662 times |
Thu 31 July 2025 |
13.90 (1.31%) |
13.74 |
13.19 - 14.87 |
0.8648 times |
Mon 30 June 2025 |
13.72 (-2.83%) |
13.98 |
13.23 - 14.06 |
0.7444 times |
Fri 30 May 2025 |
14.12 (11.71%) |
12.49 |
12.10 - 14.20 |
1.3849 times |
Wed 30 April 2025 |
12.64 (-7.26%) |
13.32 |
10.46 - 13.40 |
1.845 times |
Mon 31 March 2025 |
13.63 (7.07%) |
12.96 |
12.47 - 15.03 |
2.4289 times |
Fri 28 February 2025 |
12.73 (0.95%) |
12.39 |
12.31 - 13.34 |
0.6366 times |
Fri 31 January 2025 |
12.61 (7.59%) |
11.74 |
11.57 - 12.96 |
0.6122 times |
Tue 31 December 2024 |
11.72 (0.86%) |
12.10 |
11.22 - 12.24 |
0.372 times |
Tue 26 November 2024 |
11.62 (9.83%) |
10.69 |
10.65 - 12.11 |
0.3331 times |
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value | | 5 day DMA | 15.6 | | 12 day DMA | 15.49 | | 20 day DMA | 15.45 | | 35 day DMA | 15.14 | | 50 day DMA | 14.75 | | 100 day DMA | 14.05 | | 150 day DMA | 13.6 | | 200 day DMA | 13.22 | EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.59 | 15.58 | 15.61 | | 12 day EMA | 15.52 | 15.5 | 15.5 | | 20 day EMA | 15.4 | 15.38 | 15.36 | | 35 day EMA | 15.08 | 15.05 | 15.02 | | 50 day EMA | 14.74 | 14.71 | 14.68 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.6 | 15.63 | 15.64 | | 12 day SMA | 15.49 | 15.46 | 15.45 | | 20 day SMA | 15.45 | 15.44 | 15.43 | | 35 day SMA | 15.14 | 15.09 | 15.05 | | 50 day SMA | 14.75 | 14.7 | 14.66 | | 100 day SMA | 14.05 | 14.02 | 13.98 | | 150 day SMA | 13.6 | 13.58 | 13.56 | | 200 day SMA | 13.22 | 13.2 | 13.18 |
|
|
