MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MitsubishiUfj Strong Daily Stock price targets for MitsubishiUfj MUFG are 15.13 and 15.44 | Daily Target 1 | 14.87 | | Daily Target 2 | 15.07 | | Daily Target 3 | 15.183333333333 | | Daily Target 4 | 15.38 | | Daily Target 5 | 15.49 |
Daily price and volume Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.26 (0.66%) |
14.99 |
14.99 - 15.30 |
1.3022 times |
Tue 18 November 2025 |
15.16 (-1.69%) |
15.02 |
15.01 - 15.27 |
1.3405 times |
Mon 17 November 2025 |
15.42 (-2.34%) |
15.51 |
15.36 - 15.68 |
1.0147 times |
Fri 14 November 2025 |
15.79 (2.27%) |
15.57 |
15.49 - 15.95 |
0.622 times |
Thu 13 November 2025 |
15.44 (-0.64%) |
15.69 |
15.40 - 15.74 |
1.1444 times |
Wed 12 November 2025 |
15.54 (2.3%) |
15.51 |
15.50 - 15.61 |
0.9693 times |
Tue 11 November 2025 |
15.19 (-0.13%) |
15.17 |
15.08 - 15.28 |
0.6452 times |
Mon 10 November 2025 |
15.21 (0.86%) |
15.18 |
15.09 - 15.29 |
0.881 times |
Fri 07 November 2025 |
15.08 (-0.07%) |
15.11 |
14.88 - 15.11 |
0.9788 times |
Thu 06 November 2025 |
15.09 (0.13%) |
15.18 |
15.02 - 15.22 |
1.1019 times |
Wed 05 November 2025 |
15.07 (0%) |
14.95 |
14.94 - 15.15 |
0.6286 times |
Weekly price and charts MitsubishiUfj Strong weekly Stock price targets for MitsubishiUfj MUFG are 14.78 and 15.47 | Weekly Target 1 | 14.62 | | Weekly Target 2 | 14.94 | | Weekly Target 3 | 15.31 | | Weekly Target 4 | 15.63 | | Weekly Target 5 | 16 |
Weekly price and volumes for Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.26 (-3.36%) |
15.51 |
14.99 - 15.68 |
1.1553 times |
Fri 14 November 2025 |
15.79 (4.71%) |
15.18 |
15.08 - 15.95 |
1.3464 times |
Fri 07 November 2025 |
15.08 (-0.33%) |
15.01 |
14.88 - 15.22 |
1.1165 times |
Fri 31 October 2025 |
15.13 (0%) |
15.10 |
15.08 - 15.20 |
0.2874 times |
Fri 31 October 2025 |
15.13 (2.44%) |
14.91 |
14.86 - 15.26 |
1.404 times |
Fri 24 October 2025 |
14.77 (-1.53%) |
15.45 |
14.72 - 15.49 |
0.9558 times |
Fri 17 October 2025 |
15.00 (-1.19%) |
14.85 |
14.72 - 15.29 |
1.3387 times |
Tue 07 October 2025 |
15.18 (-3.68%) |
15.57 |
15.18 - 15.67 |
0.4034 times |
Fri 03 October 2025 |
15.76 (-1.75%) |
15.92 |
15.33 - 16.09 |
1.2555 times |
Fri 26 September 2025 |
16.04 (1.2%) |
15.96 |
15.80 - 16.24 |
0.7372 times |
Fri 19 September 2025 |
15.85 (1.8%) |
15.67 |
15.46 - 15.90 |
1.1959 times |
Monthly price and charts MitsubishiUfj Strong monthly Stock price targets for MitsubishiUfj MUFG are 15.07 and 16.14 | Monthly Target 1 | 14.29 | | Monthly Target 2 | 14.78 | | Monthly Target 3 | 15.363333333333 | | Monthly Target 4 | 15.85 | | Monthly Target 5 | 16.43 |
Monthly price and volumes Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.26 (0.86%) |
15.01 |
14.88 - 15.95 |
0.438 times |
Fri 31 October 2025 |
15.13 (-5.08%) |
15.84 |
14.72 - 15.92 |
0.6126 times |
Tue 30 September 2025 |
15.94 (4.25%) |
15.15 |
14.86 - 16.24 |
0.654 times |
Fri 29 August 2025 |
15.29 (10%) |
14.09 |
13.84 - 16.16 |
0.641 times |
Thu 31 July 2025 |
13.90 (1.31%) |
13.74 |
13.19 - 14.87 |
0.8374 times |
Mon 30 June 2025 |
13.72 (-2.83%) |
13.98 |
13.23 - 14.06 |
0.7209 times |
Fri 30 May 2025 |
14.12 (11.71%) |
12.49 |
12.10 - 14.20 |
1.3411 times |
Wed 30 April 2025 |
12.64 (-7.26%) |
13.32 |
10.46 - 13.40 |
1.7866 times |
Mon 31 March 2025 |
13.63 (7.07%) |
12.96 |
12.47 - 15.03 |
2.352 times |
Fri 28 February 2025 |
12.73 (0.95%) |
12.39 |
12.31 - 13.34 |
0.6165 times |
Fri 31 January 2025 |
12.61 (7.59%) |
11.74 |
11.57 - 12.96 |
0.5928 times |
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value | | 5 day DMA | 15.41 | | 12 day DMA | 15.28 | | 20 day DMA | 15.17 | | 35 day DMA | 15.25 | | 50 day DMA | 15.4 | | 100 day DMA | 14.92 | | 150 day DMA | 14.29 | | 200 day DMA | 13.93 | EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.33 | 15.36 | 15.46 | | 12 day EMA | 15.3 | 15.31 | 15.34 | | 20 day EMA | 15.27 | 15.27 | 15.28 | | 35 day EMA | 15.33 | 15.33 | 15.34 | | 50 day EMA | 15.39 | 15.4 | 15.41 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.41 | 15.47 | 15.48 | | 12 day SMA | 15.28 | 15.27 | 15.26 | | 20 day SMA | 15.17 | 15.16 | 15.16 | | 35 day SMA | 15.25 | 15.27 | 15.3 | | 50 day SMA | 15.4 | 15.4 | 15.41 | | 100 day SMA | 14.92 | 14.91 | 14.89 | | 150 day SMA | 14.29 | 14.27 | 14.25 | | 200 day SMA | 13.93 | 13.92 | 13.9 |
|
|
