MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 16.7 and 17.19

Daily Target 116.3
Daily Target 216.6
Daily Target 316.793333333333
Daily Target 417.09
Daily Target 517.28

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Thu 19 March 2026 16.89 (0.3%) 16.75 16.50 - 16.99 0.8856 times
Tue 17 March 2026 16.84 (0.66%) 16.91 16.80 - 16.99 0.7143 times
Mon 16 March 2026 16.73 (1.83%) 16.70 16.63 - 16.82 0.9696 times
Fri 13 March 2026 16.43 (-0.18%) 16.70 16.38 - 16.78 0.9338 times
Thu 12 March 2026 16.46 (-2.95%) 16.57 16.31 - 16.64 1.2168 times
Wed 11 March 2026 16.96 (-2.81%) 17.37 16.84 - 17.46 0.8324 times
Tue 10 March 2026 17.45 (0.93%) 17.47 17.36 - 17.79 1.2628 times
Mon 09 March 2026 17.29 (1.47%) 16.78 16.48 - 17.29 1.3269 times
Fri 06 March 2026 17.04 (-1.1%) 17.00 16.85 - 17.13 1.0123 times
Thu 05 March 2026 17.23 (-2.1%) 17.45 17.01 - 17.53 0.8455 times
Wed 04 March 2026 17.60 (0.51%) 17.39 17.39 - 17.64 0.8095 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 16.7 and 17.19

Weekly Target 116.3
Weekly Target 216.6
Weekly Target 316.793333333333
Weekly Target 417.09
Weekly Target 517.28

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Thu 19 March 2026 16.89 (2.8%) 16.70 16.50 - 16.99 0.6932 times
Fri 13 March 2026 16.43 (-3.58%) 16.78 16.31 - 17.79 1.5033 times
Fri 06 March 2026 17.04 (-8.58%) 17.75 16.73 - 18.18 1.5244 times
Fri 27 February 2026 18.64 (-3.72%) 19.34 18.28 - 19.52 1.2544 times
Fri 20 February 2026 19.36 (-1.88%) 18.78 18.74 - 19.45 0.7697 times
Fri 13 February 2026 19.73 (0%) 19.62 19.41 - 19.79 0.2369 times
Fri 13 February 2026 19.73 (3.08%) 19.02 18.92 - 20.15 1.2076 times
Fri 06 February 2026 19.14 (6.04%) 17.81 17.81 - 19.17 1.0594 times
Fri 30 January 2026 18.05 (0.95%) 17.80 17.75 - 18.33 0.9061 times
Fri 23 January 2026 17.88 (-5.4%) 18.50 17.77 - 18.57 0.8451 times
Fri 16 January 2026 18.90 (10.59%) 17.20 17.16 - 18.90 1.0306 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 15.67 and 17.54

Monthly Target 115.26
Monthly Target 216.07
Monthly Target 317.126666666667
Monthly Target 417.94
Monthly Target 519

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Thu 19 March 2026 16.89 (-9.39%) 17.75 16.31 - 18.18 0.8471 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.0308 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.8981 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.2416 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.9051 times
Fri 31 October 2025 15.13 (-5.08%) 15.84 14.72 - 15.92 0.8974 times
Tue 30 September 2025 15.94 (4.25%) 15.15 14.86 - 16.24 0.9581 times
Fri 29 August 2025 15.29 (10%) 14.09 13.84 - 16.16 0.9391 times
Thu 31 July 2025 13.90 (1.31%) 13.74 13.19 - 14.87 1.2267 times
Mon 30 June 2025 13.72 (-2.83%) 13.98 13.23 - 14.06 1.056 times
Fri 30 May 2025 14.12 (11.71%) 12.49 12.10 - 14.20 1.9646 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 16.67
12 day DMA 17.04
20 day DMA 17.76
35 day DMA 18.28
50 day DMA 18.14
100 day DMA 16.87
150 day DMA 16.4
200 day DMA 15.75

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.8116.79
12 day EMA17.1617.2117.28
20 day EMA17.4917.5517.63
35 day EMA17.6617.7117.76
50 day EMA17.8317.8717.91

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.6816.81
12 day SMA17.0417.1417.29
20 day SMA17.7617.8818
35 day SMA18.2818.3118.35
50 day SMA18.1418.1318.12
100 day SMA16.8716.8516.83
150 day SMA16.416.3816.37
200 day SMA15.7515.7415.72
Back to top | Use Dark Theme