MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MitsubishiUfj Strong Daily Stock price targets for MitsubishiUfj MUFG are 11.44 and 11.8 | Daily Target 1 | 11.14 | | Daily Target 2 | 11.37 | | Daily Target 3 | 11.503333333333 | | Daily Target 4 | 11.73 | | Daily Target 5 | 11.86 |
Daily price and volume Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.59 (4.41%) |
11.30 |
11.28 - 11.64 |
0.856 times |
Thu 10 April 2025 |
11.10 (-6.25%) |
11.45 |
10.89 - 11.50 |
1.0246 times |
Wed 09 April 2025 |
11.84 (9.73%) |
10.71 |
10.66 - 11.96 |
1.1532 times |
Tue 08 April 2025 |
10.79 (-0.28%) |
11.48 |
10.68 - 11.62 |
1.2506 times |
Mon 07 April 2025 |
10.82 (-2.17%) |
10.59 |
10.46 - 11.40 |
1.1291 times |
Fri 04 April 2025 |
11.06 (-8.6%) |
10.95 |
10.88 - 11.34 |
1.5655 times |
Thu 03 April 2025 |
12.10 (-8.47%) |
12.11 |
12.07 - 12.40 |
0.8466 times |
Wed 02 April 2025 |
13.22 (-0.6%) |
13.07 |
13.01 - 13.25 |
0.7937 times |
Tue 01 April 2025 |
13.30 (-2.42%) |
13.32 |
13.21 - 13.40 |
0.6594 times |
Mon 31 March 2025 |
13.63 (-2.5%) |
13.50 |
13.39 - 13.66 |
0.7212 times |
Fri 28 March 2025 |
13.98 (-2.71%) |
14.10 |
13.96 - 14.14 |
0.7848 times |
Weekly price and charts MitsubishiUfj Strong weekly Stock price targets for MitsubishiUfj MUFG are 11.03 and 12.53 | Weekly Target 1 | 9.84 | | Weekly Target 2 | 10.71 | | Weekly Target 3 | 11.336666666667 | | Weekly Target 4 | 12.21 | | Weekly Target 5 | 12.84 |
Weekly price and volumes for Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.59 (4.79%) |
10.59 |
10.46 - 11.96 |
1.7141 times |
Fri 04 April 2025 |
11.06 (-20.89%) |
13.50 |
10.88 - 13.66 |
1.4522 times |
Fri 28 March 2025 |
13.98 (-6.68%) |
14.73 |
13.96 - 14.76 |
0.8149 times |
Fri 21 March 2025 |
14.98 (9.66%) |
13.74 |
13.73 - 15.03 |
3.1194 times |
Fri 14 March 2025 |
13.66 (4.92%) |
12.93 |
12.57 - 13.71 |
0.8463 times |
Fri 07 March 2025 |
13.02 (2.28%) |
12.96 |
12.47 - 13.11 |
0.5865 times |
Fri 28 February 2025 |
12.73 (0.71%) |
12.68 |
12.40 - 13.08 |
0.5263 times |
Fri 21 February 2025 |
12.64 (-1.33%) |
13.23 |
12.64 - 13.34 |
0.2695 times |
Fri 14 February 2025 |
12.81 (2.15%) |
12.49 |
12.31 - 12.86 |
0.2975 times |
Fri 07 February 2025 |
12.54 (-0.56%) |
12.39 |
12.31 - 12.70 |
0.3733 times |
Fri 31 January 2025 |
12.61 (2.52%) |
12.35 |
12.32 - 12.96 |
0.3352 times |
Monthly price and charts MitsubishiUfj Strong monthly Stock price targets for MitsubishiUfj MUFG are 9.56 and 12.5 | Monthly Target 1 | 8.88 | | Monthly Target 2 | 10.23 | | Monthly Target 3 | 11.816666666667 | | Monthly Target 4 | 13.17 | | Monthly Target 5 | 14.76 |
Monthly price and volumes Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.59 (-14.97%) |
13.32 |
10.46 - 13.40 |
1.695 times |
Mon 31 March 2025 |
13.63 (7.07%) |
12.96 |
12.47 - 15.03 |
3.2281 times |
Fri 28 February 2025 |
12.73 (0.95%) |
12.39 |
12.31 - 13.34 |
0.8461 times |
Fri 31 January 2025 |
12.61 (7.59%) |
11.74 |
11.57 - 12.96 |
0.8136 times |
Tue 31 December 2024 |
11.72 (0.86%) |
12.10 |
11.22 - 12.24 |
0.4944 times |
Tue 26 November 2024 |
11.62 (9.83%) |
10.69 |
10.65 - 12.11 |
0.4427 times |
Thu 31 October 2024 |
10.58 (3.93%) |
10.25 |
9.85 - 11.00 |
0.5231 times |
Mon 30 September 2024 |
10.18 (-3.32%) |
10.85 |
10.01 - 10.87 |
0.5523 times |
Fri 30 August 2024 |
10.53 (-9.38%) |
11.37 |
8.75 - 11.37 |
0.8852 times |
Wed 31 July 2024 |
11.62 (7.59%) |
10.82 |
10.82 - 11.72 |
0.5194 times |
Fri 28 June 2024 |
10.80 (1.5%) |
10.84 |
9.69 - 10.86 |
0.481 times |
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value | | 5 day DMA | 11.23 | | 12 day DMA | 12.32 | | 20 day DMA | 13.05 | | 35 day DMA | 12.97 | | 50 day DMA | 12.88 | | 100 day DMA | 12.38 | | 150 day DMA | 11.73 | | 200 day DMA | 11.46 | EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.5 | 11.45 | 11.63 | | 12 day EMA | 12.08 | 12.17 | 12.37 | | 20 day EMA | 12.48 | 12.57 | 12.72 | | 35 day EMA | 12.69 | 12.76 | 12.86 | | 50 day EMA | 12.67 | 12.71 | 12.78 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.23 | 11.12 | 11.32 | | 12 day SMA | 12.32 | 12.57 | 12.89 | | 20 day SMA | 13.05 | 13.13 | 13.21 | | 35 day SMA | 12.97 | 13.01 | 13.07 | | 50 day SMA | 12.88 | 12.9 | 12.93 | | 100 day SMA | 12.38 | 12.38 | 12.38 | | 150 day SMA | 11.73 | 11.73 | 11.72 | | 200 day SMA | 11.46 | 11.45 | 11.44 |
|
|
