MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 17.43 and 17.71

Daily Target 117.38
Daily Target 217.47
Daily Target 317.656666666667
Daily Target 417.75
Daily Target 517.94

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Mon 04 May 2026 17.57 (-0.68%) 17.73 17.56 - 17.84 0.7326 times
Fri 01 May 2026 17.69 (-1.45%) 17.79 17.68 - 17.88 0.5533 times
Thu 30 April 2026 17.95 (2.92%) 17.70 17.70 - 18.04 0.9229 times
Wed 29 April 2026 17.44 (-0.57%) 17.53 17.38 - 17.57 0.7507 times
Tue 28 April 2026 17.54 (0.57%) 17.82 17.47 - 17.83 1.9842 times
Mon 27 April 2026 17.44 (0.87%) 17.51 17.40 - 17.62 0.7162 times
Fri 24 April 2026 17.29 (0.41%) 17.25 17.19 - 17.34 0.7418 times
Thu 23 April 2026 17.22 (-0.92%) 17.32 17.06 - 17.43 0.9691 times
Wed 22 April 2026 17.38 (-0.86%) 17.65 17.37 - 17.67 0.9551 times
Tue 21 April 2026 17.53 (-3.84%) 18.00 17.50 - 18.00 1.674 times
Mon 20 April 2026 18.23 (-1.51%) 18.35 18.15 - 18.35 1.8998 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 17.43 and 17.71

Weekly Target 117.38
Weekly Target 217.47
Weekly Target 317.656666666667
Weekly Target 417.75
Weekly Target 517.94

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Mon 04 May 2026 17.57 (-0.68%) 17.73 17.56 - 17.84 0.1267 times
Fri 01 May 2026 17.69 (2.31%) 17.51 17.38 - 18.04 0.8523 times
Fri 24 April 2026 17.29 (-6.59%) 18.35 17.06 - 18.35 1.0793 times
Fri 17 April 2026 18.51 (2.55%) 17.92 17.89 - 18.65 0.8122 times
Fri 10 April 2026 18.05 (3.26%) 17.51 17.30 - 18.60 0.9451 times
Thu 02 April 2026 17.48 (7.04%) 16.62 16.26 - 17.92 0.9903 times
Fri 27 March 2026 16.33 (-0.67%) 16.62 16.30 - 17.16 1.1351 times
Fri 20 March 2026 16.44 (0.06%) 16.70 16.39 - 16.99 0.9536 times
Fri 13 March 2026 16.43 (-3.58%) 16.78 16.31 - 17.79 1.5419 times
Fri 06 March 2026 17.04 (-8.58%) 17.75 16.73 - 18.18 1.5635 times
Fri 27 February 2026 18.64 (-3.72%) 19.34 18.28 - 19.52 1.2866 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 17.41 and 17.73

Monthly Target 117.35
Monthly Target 217.46
Monthly Target 317.67
Monthly Target 417.78
Monthly Target 517.99

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Mon 04 May 2026 17.57 (-2.12%) 17.79 17.56 - 17.88 0.0543 times
Thu 30 April 2026 17.95 (5.77%) 17.69 16.98 - 18.65 1.0134 times
Tue 31 March 2026 16.97 (-8.96%) 17.75 16.26 - 18.18 1.3742 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.1341 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.9881 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.3659 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.9958 times
Fri 31 October 2025 15.13 (-5.08%) 15.84 14.72 - 15.92 0.9872 times
Tue 30 September 2025 15.94 (4.25%) 15.15 14.86 - 16.24 1.054 times
Fri 29 August 2025 15.29 (10%) 14.09 13.84 - 16.16 1.0331 times
Thu 31 July 2025 13.90 (1.31%) 13.74 13.19 - 14.87 1.3496 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 17.64
12 day DMA 17.65
20 day DMA 17.87
35 day DMA 17.43
50 day DMA 17.58
100 day DMA 17.53
150 day DMA 16.82
200 day DMA 16.35

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.6617.64
12 day EMA17.6617.6817.68
20 day EMA17.6717.6817.68
35 day EMA17.7617.7717.78
50 day EMA17.7417.7517.75

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.6117.53
12 day SMA17.6517.7217.78
20 day SMA17.8717.8717.86
35 day SMA17.4317.417.38
50 day SMA17.5817.6117.65
100 day SMA17.5317.5117.5
150 day SMA16.8216.8116.8
200 day SMA16.3516.3316.31
Back to top | Use Dark Theme