UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 23.6 and 23.86

Daily Target 123.39
Daily Target 223.55
Daily Target 323.653333333333
Daily Target 423.81
Daily Target 523.91

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Thu 18 June 2026 23.70 (0.42%) 23.55 23.50 - 23.76 2.0938 times
Wed 17 June 2026 23.60 (0.08%) 23.58 23.30 - 23.61 1.1213 times
Tue 16 June 2026 23.58 (0.17%) 23.64 23.50 - 23.75 0.7895 times
Mon 15 June 2026 23.54 (0.17%) 23.45 23.38 - 23.78 0.6407 times
Fri 12 June 2026 23.50 (0.9%) 23.13 23.13 - 23.50 0.9497 times
Thu 11 June 2026 23.29 (0.13%) 23.21 23.21 - 23.42 0.6865 times
Wed 10 June 2026 23.26 (-0.94%) 23.48 23.26 - 23.50 0.9039 times
Tue 09 June 2026 23.48 (0.38%) 23.33 23.32 - 23.75 1.0984 times
Mon 08 June 2026 23.39 (0.56%) 23.26 22.97 - 23.47 1.0755 times
Fri 05 June 2026 23.26 (0.91%) 22.86 22.86 - 23.26 0.6407 times
Thu 04 June 2026 23.05 (0.92%) 22.86 22.83 - 23.17 0.7094 times

Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 23.5 and 23.98

Weekly Target 123.11
Weekly Target 223.41
Weekly Target 323.593333333333
Weekly Target 423.89
Weekly Target 524.07

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Thu 18 June 2026 23.70 (0.85%) 23.45 23.30 - 23.78 0.6423 times
Fri 12 June 2026 23.50 (1.03%) 23.26 22.97 - 23.75 0.6518 times
Fri 05 June 2026 23.26 (0.69%) 23.14 22.75 - 23.81 0.5996 times
Fri 29 May 2026 23.10 (-2.9%) 23.98 23.04 - 24.41 0.4873 times
Fri 22 May 2026 23.79 (1.75%) 23.31 22.75 - 23.96 0.7483 times
Fri 15 May 2026 23.38 (-3.31%) 23.90 23.25 - 23.99 5.3109 times
Fri 08 May 2026 24.18 (-3.2%) 24.89 23.97 - 25.22 0.3164 times
Wed 06 May 2026 24.98 (-0.2%) 24.68 23.79 - 25.22 0.2974 times
Fri 01 May 2026 25.03 (0.97%) 24.71 24.14 - 25.53 0.5078 times
Fri 24 April 2026 24.79 (0.45%) 24.68 24.40 - 25.10 0.4382 times
Fri 17 April 2026 24.68 (1.06%) 23.75 23.70 - 24.68 0.3401 times

weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 23.23 and 24.29

Monthly Target 122.36
Monthly Target 223.03
Monthly Target 323.42
Monthly Target 424.09
Monthly Target 524.48

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Thu 18 June 2026 23.70 (2.6%) 23.14 22.75 - 23.81 0.5157 times
Fri 29 May 2026 23.10 (-6.44%) 25.04 22.75 - 25.27 1.9681 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.4631 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.5935 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.2731 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.9293 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.5506 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6829 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 1.0892 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.9345 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.5584 times

monthly chart UnionBankshares

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.37
20 day DMA 23.37
35 day DMA 23.68
50 day DMA 23.97
100 day DMA 24.05
150 day DMA 23.86
200 day DMA 24.09

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.5123.47
12 day EMA23.4823.4423.41
20 day EMA23.523.4823.47
35 day EMA23.6923.6923.7
50 day EMA23.9623.9723.98

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.523.43
12 day SMA23.3723.3323.3
20 day SMA23.3723.3523.35
35 day SMA23.6823.7123.75
50 day SMA23.9723.9824
100 day SMA24.0524.0624.06
150 day SMA23.8623.8623.85
200 day SMA24.0924.124.11
Back to top | Use Dark Theme