UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares Strong Daily Stock price targets for UnionBankshares UNB are 21.55 and 21.78 | Daily Target 1 | 21.5 | | Daily Target 2 | 21.59 | | Daily Target 3 | 21.733333333333 | | Daily Target 4 | 21.82 | | Daily Target 5 | 21.96 |
Daily price and volume Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.67 (-0.91%) |
21.70 |
21.65 - 21.88 |
0.4854 times |
Tue 18 November 2025 |
21.87 (0.09%) |
21.70 |
21.55 - 21.99 |
0.6019 times |
Mon 17 November 2025 |
21.85 (0.69%) |
22.00 |
21.75 - 22.00 |
0.6699 times |
Fri 14 November 2025 |
21.70 (-5.98%) |
23.19 |
20.65 - 23.33 |
6.3204 times |
Thu 13 November 2025 |
23.08 (1.9%) |
22.96 |
22.88 - 23.08 |
0.2621 times |
Wed 12 November 2025 |
22.65 (-3.21%) |
22.60 |
22.60 - 23.57 |
0.4466 times |
Tue 11 November 2025 |
23.40 (0.69%) |
23.50 |
23.01 - 23.50 |
0.3883 times |
Mon 10 November 2025 |
23.24 (-0.3%) |
23.57 |
23.24 - 23.57 |
0.1456 times |
Fri 07 November 2025 |
23.31 (1.22%) |
23.46 |
23.12 - 23.46 |
0.2913 times |
Thu 06 November 2025 |
23.03 (-0.9%) |
23.28 |
22.40 - 23.41 |
0.3883 times |
Wed 05 November 2025 |
23.24 (1.13%) |
23.17 |
22.91 - 23.25 |
0.7476 times |
Weekly price and charts UnionBankshares Strong weekly Stock price targets for UnionBankshares UNB are 21.39 and 21.84 | Weekly Target 1 | 21.29 | | Weekly Target 2 | 21.48 | | Weekly Target 3 | 21.74 | | Weekly Target 4 | 21.93 | | Weekly Target 5 | 22.19 |
Weekly price and volumes for Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.67 (-0.14%) |
22.00 |
21.55 - 22.00 |
0.3952 times |
Fri 14 November 2025 |
21.70 (-6.91%) |
23.57 |
20.65 - 23.57 |
1.7008 times |
Fri 07 November 2025 |
23.31 (2.15%) |
22.63 |
22.40 - 23.46 |
0.4388 times |
Fri 31 October 2025 |
22.82 (0%) |
22.50 |
22.44 - 23.00 |
0.1616 times |
Fri 31 October 2025 |
22.82 (-7.84%) |
24.66 |
21.79 - 24.66 |
1.8471 times |
Fri 24 October 2025 |
24.76 (1.73%) |
24.37 |
24.37 - 25.46 |
0.9541 times |
Fri 17 October 2025 |
24.34 (2.01%) |
24.29 |
24.25 - 25.41 |
0.9345 times |
Fri 10 October 2025 |
23.86 (-4.52%) |
25.61 |
23.80 - 25.97 |
1.0917 times |
Fri 03 October 2025 |
24.99 (-0.99%) |
25.79 |
24.50 - 25.79 |
0.8738 times |
Fri 26 September 2025 |
25.24 (-3.92%) |
26.32 |
24.78 - 26.43 |
1.6025 times |
Fri 19 September 2025 |
26.27 (1.08%) |
26.02 |
25.83 - 26.54 |
1.9148 times |
Monthly price and charts UnionBankshares Strong monthly Stock price targets for UnionBankshares UNB are 19.7 and 22.62 | Monthly Target 1 | 19.04 | | Monthly Target 2 | 20.36 | | Monthly Target 3 | 21.963333333333 | | Monthly Target 4 | 23.28 | | Monthly Target 5 | 24.88 |
Monthly price and volumes Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.67 (-5.04%) |
22.63 |
20.65 - 23.57 |
0.5047 times |
Fri 31 October 2025 |
22.82 (-7.84%) |
24.74 |
21.79 - 25.97 |
1.0991 times |
Tue 30 September 2025 |
24.76 (-5.39%) |
26.10 |
24.51 - 26.54 |
0.943 times |
Fri 29 August 2025 |
26.17 (-3.82%) |
27.18 |
25.68 - 27.74 |
0.5634 times |
Thu 31 July 2025 |
27.21 (2.22%) |
26.99 |
26.41 - 29.49 |
0.8566 times |
Mon 30 June 2025 |
26.62 (-9.73%) |
29.81 |
24.97 - 29.82 |
2.6285 times |
Fri 30 May 2025 |
29.49 (-10.85%) |
33.13 |
27.73 - 36.00 |
1.0464 times |
Wed 30 April 2025 |
33.08 (5.12%) |
31.01 |
27.00 - 35.73 |
0.959 times |
Mon 31 March 2025 |
31.47 (7.77%) |
28.31 |
27.29 - 32.90 |
0.8376 times |
Fri 28 February 2025 |
29.20 (-8.46%) |
30.79 |
27.94 - 35.00 |
0.5617 times |
Fri 31 January 2025 |
31.90 (10.34%) |
28.42 |
27.92 - 32.54 |
0.6339 times |
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value | | 5 day DMA | 22.03 | | 12 day DMA | 22.67 | | 20 day DMA | 22.98 | | 35 day DMA | 23.75 | | 50 day DMA | 24.32 | | 100 day DMA | 25.66 | | 150 day DMA | 27.37 | | 200 day DMA | 28.07 | EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.02 | 22.2 | 22.36 | | 12 day EMA | 22.52 | 22.67 | 22.81 | | 20 day EMA | 22.94 | 23.07 | 23.2 | | 35 day EMA | 23.57 | 23.68 | 23.79 | | 50 day EMA | 24.22 | 24.32 | 24.42 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.03 | 22.23 | 22.54 | | 12 day SMA | 22.67 | 22.76 | 22.84 | | 20 day SMA | 22.98 | 23.15 | 23.3 | | 35 day SMA | 23.75 | 23.84 | 23.92 | | 50 day SMA | 24.32 | 24.4 | 24.48 | | 100 day SMA | 25.66 | 25.71 | 25.75 | | 150 day SMA | 27.37 | 27.43 | 27.49 | | 200 day SMA | 28.07 | 28.12 | 28.17 |
|
|
