UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares Strong Daily Stock price targets for UnionBankshares UNB are 29.08 and 29.9 | Daily Target 1 | 28.94 | | Daily Target 2 | 29.22 | | Daily Target 3 | 29.763333333333 | | Daily Target 4 | 30.04 | | Daily Target 5 | 30.58 |
Daily price and volume Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.49 (-2.32%) |
29.69 |
29.49 - 30.31 |
0.2102 times |
Thu 29 May 2025 |
30.19 (1.21%) |
29.12 |
28.48 - 30.19 |
0.7132 times |
Wed 28 May 2025 |
29.83 (3.94%) |
29.00 |
27.73 - 29.99 |
0.7883 times |
Tue 27 May 2025 |
28.70 (-5.78%) |
31.27 |
28.39 - 31.27 |
1.4414 times |
Fri 23 May 2025 |
30.46 (-1.26%) |
30.68 |
30.22 - 31.27 |
0.6231 times |
Thu 22 May 2025 |
30.85 (-0.48%) |
30.29 |
30.29 - 31.30 |
0.7282 times |
Wed 21 May 2025 |
31.00 (-3.13%) |
32.70 |
30.53 - 32.70 |
0.9234 times |
Tue 20 May 2025 |
32.00 (-6.32%) |
34.00 |
29.46 - 34.59 |
3.4234 times |
Mon 19 May 2025 |
34.16 (-1.1%) |
33.61 |
32.85 - 34.56 |
0.8033 times |
Fri 16 May 2025 |
34.54 (-1.31%) |
34.80 |
34.54 - 35.49 |
0.3453 times |
Thu 15 May 2025 |
35.00 (-2.23%) |
35.81 |
34.90 - 35.84 |
0.7207 times |
Weekly price and charts UnionBankshares Strong weekly Stock price targets for UnionBankshares UNB are 26.84 and 30.38 | Weekly Target 1 | 25.96 | | Weekly Target 2 | 27.72 | | Weekly Target 3 | 29.496666666667 | | Weekly Target 4 | 31.26 | | Weekly Target 5 | 33.04 |
Weekly price and volumes for Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.49 (-3.18%) |
31.27 |
27.73 - 31.27 |
1.1852 times |
Fri 23 May 2025 |
30.46 (-11.81%) |
33.61 |
29.46 - 34.59 |
2.4437 times |
Fri 16 May 2025 |
34.54 (0.12%) |
34.99 |
33.17 - 36.00 |
1.7326 times |
Fri 09 May 2025 |
34.50 (1.77%) |
32.00 |
32.00 - 34.70 |
0.9368 times |
Fri 02 May 2025 |
33.90 (-2.67%) |
34.51 |
30.93 - 34.85 |
1.14 times |
Fri 25 April 2025 |
34.83 (11.14%) |
31.00 |
30.40 - 35.73 |
1.6366 times |
Thu 17 April 2025 |
31.34 (1.13%) |
29.99 |
29.99 - 32.20 |
0.4896 times |
Wed 16 April 2025 |
30.99 (0%) |
29.99 |
29.99 - 31.01 |
0.4355 times |
Wed 16 April 2025 |
30.99 (0%) |
29.99 |
29.99 - 31.01 |
0 times |
Wed 16 April 2025 |
30.99 (0%) |
29.99 |
29.99 - 31.01 |
0 times |
Wed 16 April 2025 |
30.99 (10.28%) |
28.60 |
28.00 - 31.01 |
0.3358 times |
Monthly price and charts UnionBankshares Strong monthly Stock price targets for UnionBankshares UNB are 24.48 and 32.75 | Monthly Target 1 | 22.8 | | Monthly Target 2 | 26.15 | | Monthly Target 3 | 31.073333333333 | | Monthly Target 4 | 34.42 | | Monthly Target 5 | 39.34 |
Monthly price and volumes Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.49 (-10.85%) |
33.13 |
27.73 - 36.00 |
1.4594 times |
Wed 30 April 2025 |
33.08 (5.12%) |
31.01 |
27.00 - 35.73 |
1.3375 times |
Mon 31 March 2025 |
31.47 (7.77%) |
28.31 |
27.29 - 32.90 |
1.1681 times |
Fri 28 February 2025 |
29.20 (-8.46%) |
30.79 |
27.94 - 35.00 |
0.7834 times |
Fri 31 January 2025 |
31.90 (10.34%) |
28.42 |
27.92 - 32.54 |
0.8841 times |
Tue 31 December 2024 |
28.91 (-14.11%) |
35.60 |
25.90 - 36.25 |
0.944 times |
Tue 26 November 2024 |
33.66 (16.15%) |
29.04 |
28.01 - 34.24 |
0.801 times |
Thu 31 October 2024 |
28.98 (11.76%) |
25.96 |
24.57 - 29.81 |
0.8713 times |
Mon 30 September 2024 |
25.93 (-0.27%) |
26.25 |
24.11 - 27.99 |
0.6599 times |
Fri 30 August 2024 |
26.00 (7.44%) |
24.25 |
22.60 - 27.82 |
1.0913 times |
Wed 31 July 2024 |
24.20 (12.66%) |
21.92 |
21.00 - 26.98 |
1.036 times |
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value | | 5 day DMA | 29.73 | | 12 day DMA | 31.84 | | 20 day DMA | 32.78 | | 35 day DMA | 32.54 | | 50 day DMA | 31.69 | | 100 day DMA | 31.03 | | 150 day DMA | 30.83 | | 200 day DMA | 29.52 | EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.03 | 30.3 | 30.36 | | 12 day EMA | 31.18 | 31.49 | 31.73 | | 20 day EMA | 31.78 | 32.02 | 32.21 | | 35 day EMA | 31.69 | 31.82 | 31.92 | | 50 day EMA | 31.27 | 31.34 | 31.39 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.73 | 30.01 | 30.17 | | 12 day SMA | 31.84 | 32.24 | 32.59 | | 20 day SMA | 32.78 | 32.97 | 33.12 | | 35 day SMA | 32.54 | 32.52 | 32.46 | | 50 day SMA | 31.69 | 31.7 | 31.68 | | 100 day SMA | 31.03 | 31.03 | 31.02 | | 150 day SMA | 30.83 | 30.81 | 30.78 | | 200 day SMA | 29.52 | 29.49 | 29.46 |
|
|
