UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares Strong Daily Stock price targets for UnionBankshares UNB are 27.5 and 28.7 | Daily Target 1 | 27.3 | | Daily Target 2 | 27.7 | | Daily Target 3 | 28.5 | | Daily Target 4 | 28.9 | | Daily Target 5 | 29.7 |
Daily price and volume Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.10 (-3.5%) |
29.30 |
28.10 - 29.30 |
0.9208 times |
Thu 10 April 2025 |
29.12 (0.38%) |
27.70 |
27.70 - 29.30 |
1.5577 times |
Wed 09 April 2025 |
29.01 (6.11%) |
27.94 |
27.84 - 29.97 |
0.7573 times |
Tue 08 April 2025 |
27.34 (-0.44%) |
28.88 |
27.30 - 28.88 |
0.6885 times |
Mon 07 April 2025 |
27.46 (-2.03%) |
27.38 |
27.00 - 28.02 |
0.7143 times |
Fri 04 April 2025 |
28.03 (-0.95%) |
28.00 |
27.86 - 29.00 |
0.3959 times |
Thu 03 April 2025 |
28.30 (-6.04%) |
28.89 |
28.30 - 30.55 |
0.7229 times |
Wed 02 April 2025 |
30.12 (-2.81%) |
29.70 |
29.64 - 31.24 |
1.2737 times |
Tue 01 April 2025 |
30.99 (-1.53%) |
31.01 |
30.92 - 31.85 |
1.1446 times |
Mon 31 March 2025 |
31.47 (-0.79%) |
31.71 |
31.33 - 32.50 |
1.8244 times |
Fri 28 March 2025 |
31.72 (-2.4%) |
32.90 |
31.72 - 32.90 |
0.5852 times |
Weekly price and charts UnionBankshares Strong weekly Stock price targets for UnionBankshares UNB are 27.55 and 30.52 | Weekly Target 1 | 25.39 | | Weekly Target 2 | 26.74 | | Weekly Target 3 | 28.356666666667 | | Weekly Target 4 | 29.71 | | Weekly Target 5 | 31.33 |
Weekly price and volumes for Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.10 (0.25%) |
27.38 |
27.00 - 29.97 |
1.293 times |
Fri 04 April 2025 |
28.03 (-11.63%) |
31.71 |
27.86 - 32.50 |
1.4945 times |
Fri 28 March 2025 |
31.72 (0.73%) |
31.90 |
31.58 - 32.90 |
0.4486 times |
Fri 21 March 2025 |
31.49 (11.23%) |
28.11 |
27.85 - 32.40 |
1.5185 times |
Fri 14 March 2025 |
28.31 (-2.38%) |
28.46 |
27.29 - 28.90 |
1.0795 times |
Fri 07 March 2025 |
29.00 (-0.68%) |
28.31 |
27.75 - 29.28 |
1.0664 times |
Fri 28 February 2025 |
29.20 (1.04%) |
28.10 |
27.94 - 29.73 |
0.8804 times |
Fri 21 February 2025 |
28.90 (-15.99%) |
34.49 |
28.16 - 34.71 |
1.0363 times |
Fri 14 February 2025 |
34.40 (6.67%) |
31.88 |
29.76 - 35.00 |
0.6381 times |
Fri 07 February 2025 |
32.25 (1.1%) |
30.79 |
29.21 - 32.90 |
0.5446 times |
Fri 31 January 2025 |
31.90 (3.14%) |
30.50 |
30.00 - 32.54 |
0.4942 times |
Monthly price and charts UnionBankshares Strong monthly Stock price targets for UnionBankshares UNB are 25.13 and 29.98 | Monthly Target 1 | 24.13 | | Monthly Target 2 | 26.12 | | Monthly Target 3 | 28.983333333333 | | Monthly Target 4 | 30.97 | | Monthly Target 5 | 33.83 |
Monthly price and volumes Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.10 (-10.71%) |
31.01 |
27.00 - 31.85 |
0.6534 times |
Mon 31 March 2025 |
31.47 (7.77%) |
28.31 |
27.29 - 32.90 |
1.3251 times |
Fri 28 February 2025 |
29.20 (-8.46%) |
30.79 |
27.94 - 35.00 |
0.8887 times |
Fri 31 January 2025 |
31.90 (10.34%) |
28.42 |
27.92 - 32.54 |
1.003 times |
Tue 31 December 2024 |
28.91 (-14.11%) |
35.60 |
25.90 - 36.25 |
1.0709 times |
Tue 26 November 2024 |
33.66 (16.15%) |
29.04 |
28.01 - 34.24 |
0.9086 times |
Thu 31 October 2024 |
28.98 (11.76%) |
25.96 |
24.57 - 29.81 |
0.9884 times |
Mon 30 September 2024 |
25.93 (-0.27%) |
26.25 |
24.11 - 27.99 |
0.7486 times |
Fri 30 August 2024 |
26.00 (7.44%) |
24.25 |
22.60 - 27.82 |
1.238 times |
Wed 31 July 2024 |
24.20 (12.66%) |
21.92 |
21.00 - 26.98 |
1.1753 times |
Fri 28 June 2024 |
21.48 (-3.72%) |
22.24 |
21.00 - 25.69 |
0.7855 times |
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value | | 5 day DMA | 28.21 | | 12 day DMA | 29.51 | | 20 day DMA | 29.51 | | 35 day DMA | 29.37 | | 50 day DMA | 30.28 | | 100 day DMA | 30.58 | | 150 day DMA | 29.28 | | 200 day DMA | 27.82 | EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.51 | 28.71 | 28.51 | | 12 day EMA | 28.99 | 29.15 | 29.15 | | 20 day EMA | 29.28 | 29.4 | 29.43 | | 35 day EMA | 29.82 | 29.92 | 29.97 | | 50 day EMA | 30.14 | 30.22 | 30.27 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.21 | 28.19 | 28.03 | | 12 day SMA | 29.51 | 29.8 | 29.99 | | 20 day SMA | 29.51 | 29.52 | 29.48 | | 35 day SMA | 29.37 | 29.56 | 29.71 | | 50 day SMA | 30.28 | 30.33 | 30.37 | | 100 day SMA | 30.58 | 30.59 | 30.58 | | 150 day SMA | 29.28 | 29.28 | 29.26 | | 200 day SMA | 27.82 | 27.79 | 27.75 |
|
|
