Login or Join
HomepageUnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares
Strong Daily Stock price targets for UnionBankshares UNB are 22.81 and 23.53
| Daily Target 1 | 22.21 |
| Daily Target 2 | 22.69 |
| Daily Target 3 | 22.933333333333 |
| Daily Target 4 | 23.41 |
| Daily Target 5 | 23.65 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.16 (0.13%) | 22.82 | 22.46 - 23.18 | 0.3434 times | Tue 17 March 2026 | 23.13 (-1.36%) | 23.04 | 23.04 - 23.80 | 1.196 times | Mon 16 March 2026 | 23.45 (-0.3%) | 24.15 | 23.45 - 24.15 | 0.4134 times | Fri 13 March 2026 | 23.52 (0%) | 23.78 | 23.51 - 23.78 | 0.4577 times | Thu 12 March 2026 | 23.52 (-0.42%) | 23.16 | 23.16 - 23.74 | 0.9302 times | Wed 11 March 2026 | 23.62 (-1.58%) | 23.29 | 23.29 - 23.86 | 2.3034 times | Mon 09 March 2026 | 24.00 (2.39%) | 23.75 | 23.57 - 24.00 | 1.2551 times | Fri 06 March 2026 | 23.44 (-2.58%) | 23.16 | 23.11 - 23.77 | 1.5651 times | Thu 05 March 2026 | 24.06 (-0.82%) | 24.38 | 23.88 - 24.39 | 1.0483 times | Wed 04 March 2026 | 24.26 (0.33%) | 24.30 | 23.91 - 24.30 | 0.4873 times | Tue 03 March 2026 | 24.18 (2.11%) | 23.17 | 23.17 - 24.18 | 1.3732 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 21.97 and 23.66
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 23.256666666667 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.16 (-1.53%) | 24.15 | 22.46 - 24.15 | 0.2725 times | Fri 13 March 2026 | 23.52 (0.34%) | 23.75 | 23.16 - 24.00 | 0.6901 times | Fri 06 March 2026 | 23.44 (0.82%) | 23.12 | 23.11 - 24.39 | 0.8158 times | Fri 27 February 2026 | 23.25 (-5.64%) | 24.41 | 23.25 - 25.09 | 0.9332 times | Fri 20 February 2026 | 24.64 (-1.2%) | 24.80 | 23.10 - 25.08 | 1.5265 times | Fri 13 February 2026 | 24.94 (0%) | 24.85 | 24.27 - 24.97 | 0.239 times | Fri 13 February 2026 | 24.94 (0.4%) | 24.68 | 23.78 - 24.98 | 2.1424 times | Fri 06 February 2026 | 24.84 (-0.2%) | 24.71 | 24.48 - 25.58 | 1.2463 times | Fri 30 January 2026 | 24.89 (4.01%) | 24.18 | 23.95 - 25.30 | 1.3081 times | Fri 23 January 2026 | 23.93 (-3.43%) | 24.47 | 23.93 - 25.19 | 0.8261 times | Fri 16 January 2026 | 24.78 (0.73%) | 24.63 | 24.08 - 25.25 | 0.9373 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 22.81 and 24.74
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 23.336666666667 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.16 (-0.39%) | 23.12 | 22.46 - 24.39 | 0.343 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.1741 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.857 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.4299 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6297 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 1.0045 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.8618 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.5149 times | Thu 31 July 2025 | 27.21 (2.22%) | 26.99 | 26.41 - 29.49 | 0.7828 times | Mon 30 June 2025 | 26.62 (-9.73%) | 29.81 | 24.97 - 29.82 | 2.4022 times | Fri 30 May 2025 | 29.49 (-10.85%) | 33.13 | 27.73 - 36.00 | 0.9563 times |
Indicator Analysis of UnionBankshares
Please login to view indicator analysis. or View indicator analysis of UnionBankshares UNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.67 |
| 20 day DMA | 23.84 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.28 |
| 100 day DMA | 23.73 |
| 150 day DMA | 24.38 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.43 | 23.58 |
| 12 day EMA | 23.6 | 23.68 | 23.78 |
| 20 day EMA | 23.78 | 23.85 | 23.93 |
| 35 day EMA | 23.96 | 24.01 | 24.06 |
| 50 day EMA | 24.14 | 24.18 | 24.22 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.45 | 23.62 |
| 12 day SMA | 23.67 | 23.68 | 23.79 |
| 20 day SMA | 23.84 | 23.9 | 23.99 |
| 35 day SMA | 24.23 | 24.27 | 24.3 |
| 50 day SMA | 24.28 | 24.3 | 24.31 |
| 100 day SMA | 23.73 | 23.75 | 23.76 |
| 150 day SMA | 24.38 | 24.41 | 24.43 |
| 200 day SMA | 25.16 | 25.19 | 25.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.