Login or Join
HomepageUnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares
Strong Daily Stock price targets for UnionBankshares UNB are 23.38 and 23.88
| Daily Target 1 | 23 |
| Daily Target 2 | 23.25 |
| Daily Target 3 | 23.5 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 24 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.50 (-0.68%) | 23.43 | 23.25 - 23.75 | 0.7059 times | Mon 03 August 2026 | 23.66 (2.74%) | 23.33 | 23.33 - 23.75 | 0.5378 times | Fri 31 July 2026 | 23.03 (-1.07%) | 23.40 | 23.03 - 23.69 | 0.6303 times | Thu 30 July 2026 | 23.28 (-1.06%) | 23.36 | 23.28 - 23.67 | 1.1092 times | Wed 29 July 2026 | 23.53 (0.73%) | 23.30 | 23.04 - 23.60 | 0.8739 times | Tue 28 July 2026 | 23.36 (-1.1%) | 23.48 | 23.35 - 23.69 | 0.5798 times | Mon 27 July 2026 | 23.62 (-4.76%) | 24.69 | 23.24 - 24.69 | 1.1933 times | Fri 24 July 2026 | 24.80 (0%) | 25.25 | 24.41 - 25.41 | 1.9244 times | Fri 24 July 2026 | 24.80 (0.53%) | 25.25 | 24.41 - 25.41 | 1.9244 times | Thu 23 July 2026 | 24.67 (-0.56%) | 24.70 | 24.20 - 24.84 | 0.521 times | Wed 22 July 2026 | 24.81 (-1.23%) | 25.12 | 24.63 - 25.23 | 0.3529 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 23.38 and 23.88
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 23.5 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.50 (2.04%) | 23.33 | 23.25 - 23.75 | 0.1995 times | Fri 31 July 2026 | 23.03 (-7.14%) | 24.69 | 23.03 - 24.69 | 0.7036 times | Fri 24 July 2026 | 24.80 (0%) | 25.25 | 24.41 - 25.41 | 0.3087 times | Fri 24 July 2026 | 24.80 (-2.36%) | 25.26 | 24.20 - 26.40 | 0.6456 times | Fri 17 July 2026 | 25.40 (3.21%) | 25.05 | 24.17 - 26.00 | 0.3397 times | Fri 10 July 2026 | 24.61 (-3.75%) | 25.18 | 24.30 - 25.89 | 0.2283 times | Thu 02 July 2026 | 25.57 (2.94%) | 25.10 | 23.58 - 25.57 | 0.6766 times | Fri 26 June 2026 | 24.84 (4.81%) | 23.59 | 23.38 - 26.41 | 5.7956 times | Thu 18 June 2026 | 23.70 (0.85%) | 23.45 | 23.30 - 23.78 | 0.5472 times | Fri 12 June 2026 | 23.50 (1.03%) | 23.26 | 22.97 - 23.75 | 0.5553 times | Fri 05 June 2026 | 23.26 (0.69%) | 23.14 | 22.75 - 23.81 | 0.5108 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 23.38 and 23.88
| Monthly Target 1 | 23 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 23.5 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 24 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.50 (2.04%) | 23.33 | 23.25 - 23.75 | 0.0589 times | Fri 31 July 2026 | 23.03 (-5.07%) | 24.29 | 23.03 - 26.40 | 0.7376 times | Tue 30 June 2026 | 24.26 (5.02%) | 23.14 | 22.75 - 26.41 | 2.3086 times | Fri 29 May 2026 | 23.10 (-6.44%) | 25.04 | 22.75 - 25.27 | 1.8188 times | Thu 30 April 2026 | 24.69 (1.52%) | 24.65 | 23.70 - 25.53 | 0.428 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.5485 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.1766 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.8589 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.433 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6311 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 1.0067 times |
Indicator Analysis of UnionBankshares
Please login to view indicator analysis. or View indicator analysis of UnionBankshares UNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 24.02 |
| 20 day DMA | 24.41 |
| 35 day DMA | 24.49 |
| 50 day DMA | 24.14 |
| 100 day DMA | 24.12 |
| 150 day DMA | 24.19 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 23.53 | 23.47 |
| 12 day EMA | 23.89 | 23.96 | 24.01 |
| 20 day EMA | 24.12 | 24.18 | 24.23 |
| 35 day EMA | 24.1 | 24.14 | 24.17 |
| 50 day EMA | 24.02 | 24.04 | 24.06 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.37 | 23.36 |
| 12 day SMA | 24.02 | 24.18 | 24.33 |
| 20 day SMA | 24.41 | 24.45 | 24.51 |
| 35 day SMA | 24.49 | 24.49 | 24.49 |
| 50 day SMA | 24.14 | 24.14 | 24.13 |
| 100 day SMA | 24.12 | 24.12 | 24.12 |
| 150 day SMA | 24.19 | 24.19 | 24.18 |
| 200 day SMA | 23.95 | 23.96 | 23.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.