UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 23.5 and 23.92

Daily Target 123.16
Daily Target 223.41
Daily Target 323.58
Daily Target 423.83
Daily Target 524

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Mon 03 August 2026 23.66 (2.74%) 23.33 23.33 - 23.75 0.5575 times
Fri 31 July 2026 23.03 (-1.07%) 23.40 23.03 - 23.69 0.6533 times
Thu 30 July 2026 23.28 (-1.06%) 23.36 23.28 - 23.67 1.1498 times
Wed 29 July 2026 23.53 (0.73%) 23.30 23.04 - 23.60 0.9059 times
Tue 28 July 2026 23.36 (-1.1%) 23.48 23.35 - 23.69 0.601 times
Mon 27 July 2026 23.62 (-4.76%) 24.69 23.24 - 24.69 1.2369 times
Fri 24 July 2026 24.80 (0%) 25.25 24.41 - 25.41 1.9948 times
Fri 24 July 2026 24.80 (0.53%) 25.25 24.41 - 25.41 1.9948 times
Thu 23 July 2026 24.67 (-0.56%) 24.70 24.20 - 24.84 0.5401 times
Wed 22 July 2026 24.81 (-1.23%) 25.12 24.63 - 25.23 0.3659 times
Tue 21 July 2026 25.12 (-1.45%) 25.27 25.01 - 26.40 0.5488 times

Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 23.5 and 23.92

Weekly Target 123.16
Weekly Target 223.41
Weekly Target 323.58
Weekly Target 423.83
Weekly Target 524

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Mon 03 August 2026 23.66 (2.74%) 23.33 23.33 - 23.75 0.0872 times
Fri 31 July 2026 23.03 (-7.14%) 24.69 23.03 - 24.69 0.7116 times
Fri 24 July 2026 24.80 (0%) 25.25 24.41 - 25.41 0.3122 times
Fri 24 July 2026 24.80 (-2.36%) 25.26 24.20 - 26.40 0.653 times
Fri 17 July 2026 25.40 (3.21%) 25.05 24.17 - 26.00 0.3435 times
Fri 10 July 2026 24.61 (-3.75%) 25.18 24.30 - 25.89 0.2309 times
Thu 02 July 2026 25.57 (2.94%) 25.10 23.58 - 25.57 0.6844 times
Fri 26 June 2026 24.84 (4.81%) 23.59 23.38 - 26.41 5.862 times
Thu 18 June 2026 23.70 (0.85%) 23.45 23.30 - 23.78 0.5535 times
Fri 12 June 2026 23.50 (1.03%) 23.26 22.97 - 23.75 0.5617 times
Fri 05 June 2026 23.26 (0.69%) 23.14 22.75 - 23.81 0.5167 times

weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 23.5 and 23.92

Monthly Target 123.16
Monthly Target 223.41
Monthly Target 323.58
Monthly Target 423.83
Monthly Target 524

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Mon 03 August 2026 23.66 (2.74%) 23.33 23.33 - 23.75 0.0256 times
Fri 31 July 2026 23.03 (-5.07%) 24.29 23.03 - 26.40 0.74 times
Tue 30 June 2026 24.26 (5.02%) 23.14 22.75 - 26.41 2.3163 times
Fri 29 May 2026 23.10 (-6.44%) 25.04 22.75 - 25.27 1.8249 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.4295 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.5503 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.1805 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.8617 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.4378 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6332 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 1.01 times

monthly chart UnionBankshares

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.37
12 day DMA 24.18
20 day DMA 24.45
35 day DMA 24.49
50 day DMA 24.14
100 day DMA 24.12
150 day DMA 24.19
200 day DMA 23.96

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.4723.69
12 day EMA23.9624.0124.19
20 day EMA24.1824.2324.36
35 day EMA24.1424.1724.24
50 day EMA24.0224.0324.07

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.3623.72
12 day SMA24.1824.3324.55
20 day SMA24.4524.5124.64
35 day SMA24.4924.4924.5
50 day SMA24.1424.1324.14
100 day SMA24.1224.1224.13
150 day SMA24.1924.1824.19
200 day SMA23.9623.9623.97
Back to top | Use Dark Theme