UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 24.28 and 25.17

Daily Target 123.57
Daily Target 224.09
Daily Target 324.463333333333
Daily Target 424.98
Daily Target 525.35

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Tue 27 January 2026 24.60 (1.49%) 24.26 23.95 - 24.84 1.3553 times
Mon 26 January 2026 24.24 (1.3%) 24.18 24.00 - 24.43 1.1447 times
Fri 23 January 2026 23.93 (-3.9%) 24.82 23.93 - 24.82 1.1447 times
Thu 22 January 2026 24.90 (2.34%) 24.45 24.45 - 25.19 0.4853 times
Wed 21 January 2026 24.33 (0.45%) 24.60 24.19 - 24.60 0.8516 times
Tue 20 January 2026 24.22 (-2.26%) 24.47 24.22 - 24.75 1.1905 times
Fri 16 January 2026 24.78 (-0.12%) 24.97 24.78 - 25.25 0.8425 times
Thu 15 January 2026 24.81 (0.85%) 24.34 24.34 - 25.25 1.337 times
Wed 14 January 2026 24.60 (0.82%) 24.49 24.40 - 24.75 0.5311 times
Tue 13 January 2026 24.40 (-0.45%) 24.34 24.08 - 24.69 1.1172 times
Mon 12 January 2026 24.51 (-0.37%) 24.63 24.49 - 24.63 0.3388 times

Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 24.28 and 25.17

Weekly Target 123.57
Weekly Target 224.09
Weekly Target 324.463333333333
Weekly Target 424.98
Weekly Target 525.35

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Tue 27 January 2026 24.60 (2.8%) 24.18 23.95 - 24.84 0.4823 times
Fri 23 January 2026 23.93 (-3.43%) 24.47 23.93 - 25.19 0.7085 times
Fri 16 January 2026 24.78 (0.73%) 24.63 24.08 - 25.25 0.8039 times
Fri 09 January 2026 24.60 (3.71%) 23.90 23.32 - 24.63 1.1131 times
Fri 02 January 2026 23.72 (0.85%) 23.92 23.30 - 23.92 0.5336 times
Fri 26 December 2025 23.52 (-1.01%) 23.76 23.28 - 24.47 0.6572 times
Fri 19 December 2025 23.76 (0.13%) 23.73 23.08 - 24.99 3.5018 times
Fri 12 December 2025 23.73 (3.13%) 23.10 22.90 - 24.71 1.0159 times
Fri 05 December 2025 23.01 (-0.52%) 23.58 22.13 - 23.70 0.7138 times
Fri 28 November 2025 23.13 (-0.3%) 22.55 22.54 - 23.37 0.47 times
Fri 21 November 2025 23.20 (6.91%) 22.00 21.50 - 23.20 0.5989 times

weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 23.96 and 25.89

Monthly Target 122.46
Monthly Target 223.53
Monthly Target 324.39
Monthly Target 425.46
Monthly Target 526.32

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Tue 27 January 2026 24.60 (3.67%) 23.56 23.32 - 25.25 0.7011 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.4058 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6191 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 0.9875 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.8472 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.5062 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 0.7696 times
Mon 30 June 2025 26.62 (-9.73%) 29.81 24.97 - 29.82 2.3616 times
Fri 30 May 2025 29.49 (-10.85%) 33.13 27.73 - 36.00 0.9402 times
Wed 30 April 2025 33.08 (5.12%) 31.01 27.00 - 35.73 0.8616 times
Mon 31 March 2025 31.47 (7.77%) 28.31 27.29 - 32.90 0.7525 times

monthly chart UnionBankshares

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.49
20 day DMA 24.22
35 day DMA 23.9
50 day DMA 23.51
100 day DMA 24.11
150 day DMA 25.09
200 day DMA 26.61

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.3324.37
12 day EMA24.3624.3224.33
20 day EMA24.2224.1824.17
35 day EMA23.9123.8723.85
50 day EMA23.5723.5323.5

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.3224.43
12 day SMA24.4924.4824.44
20 day SMA24.2224.1624.13
35 day SMA23.923.8623.84
50 day SMA23.5123.4723.45
100 day SMA24.1124.1224.14
150 day SMA25.0925.0925.1
200 day SMA26.6126.6226.65
Back to top | Use Dark Theme