UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares Strong Daily Stock price targets for UnionBankshares UNB are 26.28 and 26.92 | Daily Target 1 | 26.15 | | Daily Target 2 | 26.4 | | Daily Target 3 | 26.793333333333 | | Daily Target 4 | 27.04 | | Daily Target 5 | 27.43 |
Daily price and volume Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.64 (-2.09%) |
27.18 |
26.55 - 27.19 |
0.5863 times |
Thu 31 July 2025 |
27.21 (-1.7%) |
27.56 |
27.21 - 27.56 |
0.531 times |
Wed 30 July 2025 |
27.68 (2.4%) |
28.06 |
27.01 - 28.06 |
0.9956 times |
Tue 29 July 2025 |
27.03 (-2.35%) |
26.91 |
26.83 - 27.77 |
1.0066 times |
Mon 28 July 2025 |
27.68 (-1.63%) |
27.56 |
27.56 - 28.06 |
0.9181 times |
Fri 25 July 2025 |
28.14 (-1.95%) |
27.78 |
27.33 - 28.29 |
0.9071 times |
Thu 24 July 2025 |
28.70 (2.9%) |
27.89 |
27.64 - 29.49 |
2.2124 times |
Wed 23 July 2025 |
27.89 (-0.07%) |
27.12 |
27.12 - 28.00 |
0.6527 times |
Tue 22 July 2025 |
27.91 (1.05%) |
28.17 |
27.53 - 28.56 |
1.3938 times |
Mon 21 July 2025 |
27.62 (3.1%) |
27.26 |
26.59 - 27.69 |
0.7965 times |
Fri 18 July 2025 |
26.79 (-1.14%) |
27.40 |
26.79 - 27.42 |
0.6893 times |
Weekly price and charts UnionBankshares Strong weekly Stock price targets for UnionBankshares UNB are 25.84 and 27.35 | Weekly Target 1 | 25.57 | | Weekly Target 2 | 26.11 | | Weekly Target 3 | 27.083333333333 | | Weekly Target 4 | 27.62 | | Weekly Target 5 | 28.59 |
Weekly price and volumes for Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.64 (-5.33%) |
27.56 |
26.55 - 28.06 |
0.43 times |
Fri 25 July 2025 |
28.14 (5.04%) |
27.26 |
26.59 - 29.49 |
0.6349 times |
Fri 18 July 2025 |
26.79 (-3.81%) |
28.17 |
26.41 - 28.17 |
0.3337 times |
Fri 11 July 2025 |
27.85 (-1.73%) |
27.82 |
26.95 - 29.00 |
0.5796 times |
Thu 03 July 2025 |
28.34 (7.63%) |
26.29 |
26.08 - 28.34 |
0.6314 times |
Fri 27 June 2025 |
26.33 (1.62%) |
25.90 |
25.00 - 26.82 |
5.7001 times |
Fri 20 June 2025 |
25.91 (-7.96%) |
27.76 |
24.97 - 27.88 |
0.6008 times |
Fri 13 June 2025 |
28.15 (-1.88%) |
28.68 |
28.12 - 29.25 |
0.2756 times |
Fri 06 June 2025 |
28.69 (-2.71%) |
29.81 |
27.97 - 29.82 |
0.3192 times |
Fri 30 May 2025 |
29.49 (-3.18%) |
31.27 |
27.73 - 31.27 |
0.4947 times |
Fri 23 May 2025 |
30.46 (-11.81%) |
33.61 |
29.46 - 34.59 |
1.0201 times |
Monthly price and charts UnionBankshares Strong monthly Stock price targets for UnionBankshares UNB are 26.28 and 26.92 | Monthly Target 1 | 26.15 | | Monthly Target 2 | 26.4 | | Monthly Target 3 | 26.793333333333 | | Monthly Target 4 | 27.04 | | Monthly Target 5 | 27.43 |
Monthly price and volumes Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.64 (-2.09%) |
27.18 |
26.55 - 27.19 |
0.0262 times |
Thu 31 July 2025 |
27.21 (2.22%) |
26.99 |
26.41 - 29.49 |
0.9736 times |
Mon 30 June 2025 |
26.62 (-9.73%) |
29.81 |
24.97 - 29.82 |
2.9876 times |
Fri 30 May 2025 |
29.49 (-10.85%) |
33.13 |
27.73 - 36.00 |
1.1894 times |
Wed 30 April 2025 |
33.08 (5.12%) |
31.01 |
27.00 - 35.73 |
1.09 times |
Mon 31 March 2025 |
31.47 (7.77%) |
28.31 |
27.29 - 32.90 |
0.952 times |
Fri 28 February 2025 |
29.20 (-8.46%) |
30.79 |
27.94 - 35.00 |
0.6384 times |
Fri 31 January 2025 |
31.90 (10.34%) |
28.42 |
27.92 - 32.54 |
0.7205 times |
Tue 31 December 2024 |
28.91 (-14.11%) |
35.60 |
25.90 - 36.25 |
0.7693 times |
Tue 26 November 2024 |
33.66 (16.15%) |
29.04 |
28.01 - 34.24 |
0.6528 times |
Thu 31 October 2024 |
28.98 (11.76%) |
25.96 |
24.57 - 29.81 |
0.7101 times |
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value | | 5 day DMA | 27.25 | | 12 day DMA | 27.53 | | 20 day DMA | 27.67 | | 35 day DMA | 27.38 | | 50 day DMA | 28.03 | | 100 day DMA | 29.73 | | 150 day DMA | 29.95 | | 200 day DMA | 29.96 | EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.21 | 27.5 | 27.64 | | 12 day EMA | 27.44 | 27.59 | 27.66 | | 20 day EMA | 27.58 | 27.68 | 27.73 | | 35 day EMA | 28.1 | 28.19 | 28.25 | | 50 day EMA | 28.49 | 28.57 | 28.63 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.25 | 27.55 | 27.85 | | 12 day SMA | 27.53 | 27.56 | 27.52 | | 20 day SMA | 27.67 | 27.76 | 27.77 | | 35 day SMA | 27.38 | 27.43 | 27.48 | | 50 day SMA | 28.03 | 28.18 | 28.32 | | 100 day SMA | 29.73 | 29.76 | 29.77 | | 150 day SMA | 29.95 | 29.96 | 29.97 | | 200 day SMA | 29.96 | 29.95 | 29.94 |
|
|
