UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares Strong Daily Stock price targets for UnionBankshares UNB are 25.69 and 25.97 | Daily Target 1 | 25.64 | | Daily Target 2 | 25.74 | | Daily Target 3 | 25.923333333333 | | Daily Target 4 | 26.02 | | Daily Target 5 | 26.2 |
Daily price and volume Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.83 (-0.65%) |
26.03 |
25.83 - 26.11 |
1.6031 times |
Tue 16 September 2025 |
26.00 (-0.95%) |
26.34 |
25.97 - 26.34 |
1.7176 times |
Mon 15 September 2025 |
26.25 (1%) |
26.02 |
26.01 - 26.27 |
0.8397 times |
Fri 12 September 2025 |
25.99 (-0.04%) |
26.00 |
25.81 - 26.00 |
0.7252 times |
Thu 11 September 2025 |
26.00 (1.09%) |
25.74 |
25.74 - 26.07 |
0.7061 times |
Wed 10 September 2025 |
25.72 (-1.04%) |
25.99 |
25.72 - 25.99 |
0.8779 times |
Tue 09 September 2025 |
25.99 (-0.04%) |
26.34 |
25.99 - 26.34 |
0.9733 times |
Mon 08 September 2025 |
26.00 (0.54%) |
26.03 |
25.99 - 26.10 |
1.1832 times |
Fri 05 September 2025 |
25.86 (-0.73%) |
25.86 |
25.85 - 26.36 |
0.8015 times |
Thu 04 September 2025 |
26.05 (0.7%) |
26.02 |
26.00 - 26.05 |
0.5725 times |
Wed 03 September 2025 |
25.87 (-0.46%) |
26.00 |
25.86 - 26.07 |
0.4008 times |
Weekly price and charts UnionBankshares Strong weekly Stock price targets for UnionBankshares UNB are 25.58 and 26.09 | Weekly Target 1 | 25.49 | | Weekly Target 2 | 25.66 | | Weekly Target 3 | 26 | | Weekly Target 4 | 26.17 | | Weekly Target 5 | 26.51 |
Weekly price and volumes for Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.83 (-0.62%) |
26.02 |
25.83 - 26.34 |
0.7881 times |
Fri 12 September 2025 |
25.99 (0.5%) |
26.03 |
25.72 - 26.34 |
0.846 times |
Fri 05 September 2025 |
25.86 (-1.18%) |
26.10 |
25.85 - 26.36 |
0.6038 times |
Fri 29 August 2025 |
26.17 (0%) |
26.36 |
26.10 - 26.36 |
0.1808 times |
Fri 29 August 2025 |
26.17 (-3.79%) |
26.78 |
25.68 - 27.11 |
1.1135 times |
Fri 22 August 2025 |
27.20 (-0.37%) |
27.28 |
25.90 - 27.28 |
1.41 times |
Fri 15 August 2025 |
27.30 (4.2%) |
25.93 |
25.90 - 27.65 |
0.9183 times |
Fri 08 August 2025 |
26.20 (-1.65%) |
26.60 |
26.00 - 27.74 |
0.8713 times |
Fri 01 August 2025 |
26.64 (-5.33%) |
27.56 |
26.55 - 28.06 |
1.3196 times |
Fri 25 July 2025 |
28.14 (5.04%) |
27.26 |
26.59 - 29.49 |
1.9487 times |
Fri 18 July 2025 |
26.79 (-3.81%) |
28.17 |
26.41 - 28.17 |
1.0241 times |
Monthly price and charts UnionBankshares Strong monthly Stock price targets for UnionBankshares UNB are 25.46 and 26.1 | Monthly Target 1 | 25.33 | | Monthly Target 2 | 25.58 | | Monthly Target 3 | 25.97 | | Monthly Target 4 | 26.22 | | Monthly Target 5 | 26.61 |
Monthly price and volumes Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.83 (-1.3%) |
26.10 |
25.72 - 26.36 |
0.2979 times |
Fri 29 August 2025 |
26.17 (-3.82%) |
27.18 |
25.68 - 27.74 |
0.6237 times |
Thu 31 July 2025 |
27.21 (2.22%) |
26.99 |
26.41 - 29.49 |
0.9483 times |
Mon 30 June 2025 |
26.62 (-9.73%) |
29.81 |
24.97 - 29.82 |
2.9099 times |
Fri 30 May 2025 |
29.49 (-10.85%) |
33.13 |
27.73 - 36.00 |
1.1585 times |
Wed 30 April 2025 |
33.08 (5.12%) |
31.01 |
27.00 - 35.73 |
1.0616 times |
Mon 31 March 2025 |
31.47 (7.77%) |
28.31 |
27.29 - 32.90 |
0.9272 times |
Fri 28 February 2025 |
29.20 (-8.46%) |
30.79 |
27.94 - 35.00 |
0.6218 times |
Fri 31 January 2025 |
31.90 (10.34%) |
28.42 |
27.92 - 32.54 |
0.7018 times |
Tue 31 December 2024 |
28.91 (-14.11%) |
35.60 |
25.90 - 36.25 |
0.7493 times |
Tue 26 November 2024 |
33.66 (16.15%) |
29.04 |
28.01 - 34.24 |
0.6358 times |
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value | | 5 day DMA | 26.01 | | 12 day DMA | 25.96 | | 20 day DMA | 26.13 | | 35 day DMA | 26.43 | | 50 day DMA | 26.81 | | 100 day DMA | 28.63 | | 150 day DMA | 29.11 | | 200 day DMA | 29.62 | EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.97 | 26.04 | 26.06 | | 12 day EMA | 26.04 | 26.08 | 26.1 | | 20 day EMA | 26.17 | 26.21 | 26.23 | | 35 day EMA | 26.47 | 26.51 | 26.54 | | 50 day EMA | 26.82 | 26.86 | 26.89 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.01 | 25.99 | 25.99 | | 12 day SMA | 25.96 | 25.99 | 26.01 | | 20 day SMA | 26.13 | 26.18 | 26.21 | | 35 day SMA | 26.43 | 26.46 | 26.51 | | 50 day SMA | 26.81 | 26.87 | 26.9 | | 100 day SMA | 28.63 | 28.69 | 28.74 | | 150 day SMA | 29.11 | 29.15 | 29.19 | | 200 day SMA | 29.62 | 29.65 | 29.67 |
|
|
