UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 24.53 and 25.15

Daily Target 124.36
Daily Target 224.7
Daily Target 324.983333333333
Daily Target 425.32
Daily Target 525.6

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Fri 01 May 2026 25.03 (1.38%) 25.04 24.65 - 25.27 0.7023 times
Thu 30 April 2026 24.69 (-1.24%) 25.00 24.14 - 25.32 1.3378 times
Wed 29 April 2026 25.00 (-2.04%) 25.53 25.00 - 25.53 0.8027 times
Tue 28 April 2026 25.52 (2.33%) 24.96 24.96 - 25.52 0.9699 times
Mon 27 April 2026 24.94 (0.61%) 24.71 24.71 - 25.19 1.5552 times
Fri 24 April 2026 24.79 (0.65%) 24.81 24.75 - 25.08 0.786 times
Thu 23 April 2026 24.63 (-1.44%) 25.10 24.40 - 25.10 1.7224 times
Wed 22 April 2026 24.99 (2.04%) 24.49 24.49 - 24.99 0.5686 times
Tue 21 April 2026 24.49 (-0.81%) 24.50 24.49 - 24.75 0.8361 times
Mon 20 April 2026 24.69 (0.04%) 24.68 24.45 - 24.69 0.7191 times
Fri 17 April 2026 24.68 (2.66%) 24.14 24.14 - 24.68 1.204 times

Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 24.59 and 25.98

Weekly Target 123.51
Weekly Target 224.27
Weekly Target 324.9
Weekly Target 425.66
Weekly Target 526.29

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Fri 01 May 2026 25.03 (0.97%) 24.71 24.14 - 25.53 1.0891 times
Fri 24 April 2026 24.79 (0.45%) 24.68 24.40 - 25.10 0.9398 times
Fri 17 April 2026 24.68 (1.06%) 23.75 23.70 - 24.68 0.7294 times
Fri 10 April 2026 24.42 (-1.13%) 24.30 23.72 - 24.51 0.7498 times
Thu 02 April 2026 24.70 (6.24%) 23.92 23.35 - 24.85 0.7973 times
Fri 27 March 2026 23.25 (2.2%) 23.28 23.01 - 24.24 1.028 times
Fri 20 March 2026 22.75 (-3.27%) 24.15 22.37 - 24.15 0.6497 times
Fri 13 March 2026 23.52 (0.34%) 23.75 23.16 - 24.00 1.1366 times
Fri 06 March 2026 23.44 (0.82%) 23.12 23.11 - 24.39 1.3435 times
Fri 27 February 2026 23.25 (-5.64%) 24.41 23.25 - 25.09 1.5369 times
Fri 20 February 2026 24.64 (-1.2%) 24.80 23.10 - 25.08 2.514 times

weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 24.53 and 25.15

Monthly Target 124.36
Monthly Target 224.7
Monthly Target 324.983333333333
Monthly Target 425.32
Monthly Target 525.6

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Fri 01 May 2026 25.03 (1.38%) 25.04 24.65 - 25.27 0.0224 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.5723 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.7334 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.5732 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 1.1483 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.916 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.8438 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 1.346 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 1.1547 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.69 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 1.0489 times

monthly chart UnionBankshares

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 25.04
12 day DMA 24.79
20 day DMA 24.57
35 day DMA 24.16
50 day DMA 24.11
100 day DMA 24.14
150 day DMA 23.99
200 day DMA 24.64

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.925.01
12 day EMA24.7824.7424.75
20 day EMA24.6224.5824.57
35 day EMA24.4424.4124.39
50 day EMA24.2324.224.18

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0424.9924.98
12 day SMA24.7924.724.67
20 day SMA24.5724.5524.53
35 day SMA24.1624.1224.1
50 day SMA24.1124.124.1
100 day SMA24.1424.1224.1
150 day SMA23.9923.9924
200 day SMA24.6424.6524.67
Back to top | Use Dark Theme