AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAc Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcImmune Strong Daily Stock price targets for AcImmune ACIU are 1.52 and 1.66 | Daily Target 1 | 1.41 | | Daily Target 2 | 1.49 | | Daily Target 3 | 1.5533333333333 | | Daily Target 4 | 1.63 | | Daily Target 5 | 1.69 |
Daily price and volume Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.56 (5.41%) |
1.48 |
1.48 - 1.62 |
0.7949 times |
Thu 10 April 2025 |
1.48 (-3.27%) |
1.56 |
1.47 - 1.60 |
0.6903 times |
Wed 09 April 2025 |
1.53 (1.32%) |
1.47 |
1.43 - 1.60 |
1.0588 times |
Tue 08 April 2025 |
1.51 (-5.03%) |
1.68 |
1.49 - 1.75 |
0.8812 times |
Mon 07 April 2025 |
1.59 (-4.22%) |
1.60 |
1.50 - 1.65 |
1.689 times |
Fri 04 April 2025 |
1.66 (-6.21%) |
1.75 |
1.64 - 1.79 |
1.1091 times |
Thu 03 April 2025 |
1.77 (-5.85%) |
1.82 |
1.77 - 1.86 |
1.0254 times |
Wed 02 April 2025 |
1.88 (4.44%) |
1.81 |
1.81 - 1.92 |
1.2631 times |
Tue 01 April 2025 |
1.80 (-3.74%) |
1.85 |
1.77 - 1.94 |
0.9506 times |
Mon 31 March 2025 |
1.87 (-5.56%) |
1.93 |
1.87 - 1.96 |
0.5376 times |
Fri 28 March 2025 |
1.98 (-6.6%) |
2.00 |
1.96 - 2.00 |
0.4375 times |
Weekly price and charts AcImmune Strong weekly Stock price targets for AcImmune ACIU are 1.34 and 1.66 | Weekly Target 1 | 1.26 | | Weekly Target 2 | 1.41 | | Weekly Target 3 | 1.58 | | Weekly Target 4 | 1.73 | | Weekly Target 5 | 1.9 |
Weekly price and volumes for Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.56 (-6.02%) |
1.60 |
1.43 - 1.75 |
1.2193 times |
Fri 04 April 2025 |
1.66 (-16.16%) |
1.93 |
1.64 - 1.96 |
1.1649 times |
Fri 28 March 2025 |
1.98 (-5.71%) |
2.15 |
1.96 - 2.15 |
0.4197 times |
Fri 21 March 2025 |
2.10 (-8.3%) |
2.30 |
2.07 - 2.33 |
0.9069 times |
Fri 14 March 2025 |
2.29 (-4.98%) |
2.50 |
2.19 - 2.55 |
0.9478 times |
Fri 07 March 2025 |
2.41 (-5.12%) |
2.53 |
2.31 - 2.56 |
1.1997 times |
Fri 28 February 2025 |
2.54 (-4.15%) |
2.65 |
2.50 - 2.70 |
0.919 times |
Fri 21 February 2025 |
2.65 (-3.28%) |
2.72 |
2.60 - 2.74 |
0.7885 times |
Fri 14 February 2025 |
2.74 (1.86%) |
2.68 |
2.39 - 2.80 |
1.4255 times |
Fri 07 February 2025 |
2.69 (-2.18%) |
2.72 |
2.60 - 2.85 |
1.0087 times |
Fri 31 January 2025 |
2.75 (0.73%) |
2.73 |
2.60 - 2.80 |
0.9415 times |
Monthly price and charts AcImmune Strong monthly Stock price targets for AcImmune ACIU are 1.24 and 1.75 | Monthly Target 1 | 1.13 | | Monthly Target 2 | 1.35 | | Monthly Target 3 | 1.6433333333333 | | Monthly Target 4 | 1.86 | | Monthly Target 5 | 2.15 |
Monthly price and volumes Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.56 (-16.58%) |
1.85 |
1.43 - 1.94 |
0.7205 times |
Mon 31 March 2025 |
1.87 (-26.38%) |
2.53 |
1.87 - 2.56 |
1.1505 times |
Fri 28 February 2025 |
2.54 (-7.64%) |
2.72 |
2.39 - 2.85 |
1.3228 times |
Fri 31 January 2025 |
2.75 (1.85%) |
2.70 |
2.56 - 3.09 |
1.0149 times |
Tue 31 December 2024 |
2.70 (-20.59%) |
3.18 |
2.60 - 3.21 |
0.7775 times |
Tue 26 November 2024 |
3.40 (19.72%) |
2.86 |
2.85 - 3.88 |
0.9013 times |
Thu 31 October 2024 |
2.84 (-24.87%) |
3.84 |
2.80 - 3.84 |
0.6225 times |
Mon 30 September 2024 |
3.78 (17.03%) |
3.21 |
2.92 - 3.98 |
0.6702 times |
Fri 30 August 2024 |
3.23 (-21.03%) |
4.09 |
3.00 - 4.09 |
0.76 times |
Wed 31 July 2024 |
4.09 (2.51%) |
3.90 |
3.42 - 4.26 |
2.0598 times |
Fri 28 June 2024 |
3.99 (-14.19%) |
4.89 |
3.80 - 4.98 |
2.0874 times |
DMA SMA EMA moving averages of Ac Immune ACIU
DMA (daily moving average) of Ac Immune ACIU
| DMA period | DMA value | | 5 day DMA | 1.53 | | 12 day DMA | 1.73 | | 20 day DMA | 1.93 | | 35 day DMA | 2.18 | | 50 day DMA | 2.32 | | 100 day DMA | 2.63 | | 150 day DMA | 2.84 | | 200 day DMA | 3.04 | EMA (exponential moving average) of Ac Immune ACIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.57 | 1.57 | 1.62 | | 12 day EMA | 1.71 | 1.74 | 1.79 | | 20 day EMA | 1.88 | 1.91 | 1.95 | | 35 day EMA | 2.06 | 2.09 | 2.13 | | 50 day EMA | 2.28 | 2.31 | 2.34 |
SMA (simple moving average) of Ac Immune ACIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.53 | 1.55 | 1.61 | | 12 day SMA | 1.73 | 1.77 | 1.83 | | 20 day SMA | 1.93 | 1.96 | 2.01 | | 35 day SMA | 2.18 | 2.21 | 2.24 | | 50 day SMA | 2.32 | 2.34 | 2.37 | | 100 day SMA | 2.63 | 2.65 | 2.66 | | 150 day SMA | 2.84 | 2.85 | 2.87 | | 200 day SMA | 3.04 | 3.06 | 3.07 |
|
|
