AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAc Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcImmune Strong Daily Stock price targets for AcImmune ACIU are 2.29 and 2.53 | Daily Target 1 | 2.23 | | Daily Target 2 | 2.34 | | Daily Target 3 | 2.4666666666667 | | Daily Target 4 | 2.58 | | Daily Target 5 | 2.71 |
Daily price and volume Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.46 (-3.15%) |
2.52 |
2.35 - 2.59 |
0.9181 times |
Tue 16 September 2025 |
2.54 (2.42%) |
2.48 |
2.38 - 2.55 |
0.8438 times |
Mon 15 September 2025 |
2.48 (2.06%) |
2.42 |
2.38 - 2.50 |
0.9139 times |
Fri 12 September 2025 |
2.43 (2.1%) |
2.37 |
2.31 - 2.44 |
1.2078 times |
Thu 11 September 2025 |
2.38 (-0.83%) |
2.38 |
2.30 - 2.42 |
1.1987 times |
Wed 10 September 2025 |
2.40 (9.09%) |
2.20 |
2.20 - 2.40 |
1.2548 times |
Tue 09 September 2025 |
2.20 (0%) |
2.22 |
2.16 - 2.23 |
0.733 times |
Mon 08 September 2025 |
2.20 (-3.51%) |
2.31 |
2.16 - 2.33 |
0.6383 times |
Fri 05 September 2025 |
2.28 (6.05%) |
2.15 |
2.14 - 2.35 |
1.7128 times |
Thu 04 September 2025 |
2.15 (-4.87%) |
2.27 |
2.12 - 2.27 |
0.5787 times |
Wed 03 September 2025 |
2.26 (2.26%) |
2.21 |
2.18 - 2.32 |
2.0369 times |
Weekly price and charts AcImmune Strong weekly Stock price targets for AcImmune ACIU are 2.41 and 2.65 | Weekly Target 1 | 2.23 | | Weekly Target 2 | 2.34 | | Weekly Target 3 | 2.4666666666667 | | Weekly Target 4 | 2.58 | | Weekly Target 5 | 2.71 |
Weekly price and volumes for Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.46 (1.23%) |
2.42 |
2.35 - 2.59 |
0.6262 times |
Fri 12 September 2025 |
2.43 (6.58%) |
2.31 |
2.16 - 2.44 |
1.1776 times |
Fri 05 September 2025 |
2.28 (11.76%) |
2.07 |
2.04 - 2.35 |
1.5719 times |
Fri 29 August 2025 |
2.04 (0%) |
2.05 |
2.03 - 2.07 |
0.1805 times |
Fri 29 August 2025 |
2.04 (-5.12%) |
2.13 |
2.03 - 2.19 |
0.7481 times |
Fri 22 August 2025 |
2.15 (0.94%) |
2.10 |
2.04 - 2.19 |
0.6954 times |
Fri 15 August 2025 |
2.13 (-0.47%) |
2.13 |
2.04 - 2.25 |
0.8484 times |
Fri 08 August 2025 |
2.14 (0.94%) |
2.19 |
2.07 - 2.50 |
1.0723 times |
Fri 01 August 2025 |
2.12 (-12.76%) |
2.45 |
2.05 - 2.50 |
1.205 times |
Fri 25 July 2025 |
2.43 (17.39%) |
2.09 |
2.07 - 2.52 |
1.8745 times |
Fri 18 July 2025 |
2.07 (1.47%) |
2.04 |
2.00 - 2.15 |
0.9347 times |
Monthly price and charts AcImmune Strong monthly Stock price targets for AcImmune ACIU are 2.25 and 2.8 | Monthly Target 1 | 1.81 | | Monthly Target 2 | 2.14 | | Monthly Target 3 | 2.3633333333333 | | Monthly Target 4 | 2.69 | | Monthly Target 5 | 2.91 |
Monthly price and volumes Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.46 (20.59%) |
2.07 |
2.04 - 2.59 |
0.7173 times |
Fri 29 August 2025 |
2.04 (-5.56%) |
2.10 |
2.03 - 2.50 |
0.7841 times |
Thu 31 July 2025 |
2.16 (6.4%) |
2.03 |
1.65 - 2.52 |
1.1992 times |
Mon 30 June 2025 |
2.03 (18.71%) |
1.70 |
1.60 - 2.23 |
0.8791 times |
Fri 30 May 2025 |
1.71 (-1.16%) |
1.72 |
1.51 - 1.80 |
0.789 times |
Wed 30 April 2025 |
1.73 (-7.49%) |
1.85 |
1.43 - 1.94 |
1.2416 times |
Mon 31 March 2025 |
1.87 (-26.38%) |
2.53 |
1.87 - 2.56 |
1.184 times |
Fri 28 February 2025 |
2.54 (-7.64%) |
2.72 |
2.39 - 2.85 |
1.3612 times |
Fri 31 January 2025 |
2.75 (1.85%) |
2.70 |
2.56 - 3.09 |
1.0444 times |
Tue 31 December 2024 |
2.70 (-20.59%) |
3.18 |
2.60 - 3.21 |
0.8001 times |
Tue 26 November 2024 |
3.40 (19.72%) |
2.86 |
2.85 - 3.88 |
0.9275 times |
DMA SMA EMA moving averages of Ac Immune ACIU
DMA (daily moving average) of Ac Immune ACIU
| DMA period | DMA value | | 5 day DMA | 2.46 | | 12 day DMA | 2.33 | | 20 day DMA | 2.23 | | 35 day DMA | 2.2 | | 50 day DMA | 2.2 | | 100 day DMA | 2.01 | | 150 day DMA | 2.03 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Ac Immune ACIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.45 | 2.44 | 2.39 | | 12 day EMA | 2.35 | 2.33 | 2.29 | | 20 day EMA | 2.29 | 2.27 | 2.24 | | 35 day EMA | 2.23 | 2.22 | 2.2 | | 50 day EMA | 2.2 | 2.19 | 2.18 |
SMA (simple moving average) of Ac Immune ACIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.46 | 2.45 | 2.38 | | 12 day SMA | 2.33 | 2.3 | 2.26 | | 20 day SMA | 2.23 | 2.21 | 2.19 | | 35 day SMA | 2.2 | 2.19 | 2.19 | | 50 day SMA | 2.2 | 2.19 | 2.18 | | 100 day SMA | 2.01 | 2 | 1.98 | | 150 day SMA | 2.03 | 2.03 | 2.03 | | 200 day SMA | 2.23 | 2.24 | 2.24 |
|
|
