AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.69 and 3.15

Daily Target 12.6
Daily Target 22.78
Daily Target 33.0633333333333
Daily Target 43.24
Daily Target 53.52

Daily price and volume Ac Immune

Date Closing Open Range Volume
Thu 19 March 2026 2.95 (-11.14%) 3.35 2.89 - 3.35 0.3533 times
Tue 17 March 2026 3.32 (6.07%) 3.14 3.12 - 3.33 0.9145 times
Mon 16 March 2026 3.13 (3.64%) 2.98 2.97 - 3.31 1.3155 times
Fri 13 March 2026 3.02 (0.67%) 2.96 2.96 - 3.22 0.8402 times
Thu 12 March 2026 3.00 (-1.96%) 3.03 3.00 - 3.26 1.1055 times
Wed 11 March 2026 3.06 (6.99%) 3.02 2.94 - 3.07 1.117 times
Mon 09 March 2026 2.86 (2.51%) 2.76 2.76 - 2.91 0.7281 times
Fri 06 March 2026 2.79 (2.2%) 2.73 2.66 - 2.82 0.6936 times
Thu 05 March 2026 2.73 (-3.87%) 2.76 2.65 - 2.85 0.9046 times
Wed 04 March 2026 2.84 (-2.41%) 2.88 2.66 - 2.92 2.0276 times
Tue 03 March 2026 2.91 (1.04%) 2.80 2.69 - 2.92 1.5493 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.69 and 3.15

Weekly Target 12.6
Weekly Target 22.78
Weekly Target 33.0633333333333
Weekly Target 43.24
Weekly Target 53.52

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Thu 19 March 2026 2.95 (-2.32%) 2.98 2.89 - 3.35 0.6129 times
Fri 13 March 2026 3.02 (8.24%) 2.76 2.76 - 3.26 0.8994 times
Fri 06 March 2026 2.79 (-4.78%) 2.83 2.65 - 2.92 1.4885 times
Fri 27 February 2026 2.93 (16.27%) 2.52 2.44 - 2.99 1.2982 times
Fri 20 February 2026 2.52 (-15.72%) 2.97 2.45 - 2.97 1.3679 times
Fri 13 February 2026 2.99 (0%) 2.97 2.92 - 3.03 0.1137 times
Fri 13 February 2026 2.99 (-4.78%) 3.19 2.88 - 3.19 0.7776 times
Fri 06 February 2026 3.14 (-1.57%) 3.21 2.95 - 3.41 1.1762 times
Fri 30 January 2026 3.19 (-13.78%) 3.68 3.17 - 3.75 0.8994 times
Fri 23 January 2026 3.70 (5.41%) 3.53 3.24 - 3.90 1.3661 times
Fri 16 January 2026 3.51 (2.93%) 3.40 3.32 - 3.80 1.3792 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 2.8 and 3.5

Monthly Target 12.28
Monthly Target 22.62
Monthly Target 32.9833333333333
Monthly Target 43.32
Monthly Target 53.68

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Thu 19 March 2026 2.95 (0.68%) 2.83 2.65 - 3.35 0.5187 times
Fri 27 February 2026 2.93 (-8.15%) 3.21 2.44 - 3.41 0.8183 times
Fri 30 January 2026 3.19 (1.92%) 3.16 3.09 - 3.90 1.1084 times
Wed 31 December 2025 3.13 (4.68%) 2.99 2.54 - 3.80 3.9492 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 0.5644 times
Fri 31 October 2025 3.38 (16.96%) 2.90 2.63 - 4.00 1.4374 times
Tue 30 September 2025 2.89 (41.67%) 2.07 2.04 - 3.10 0.497 times
Fri 29 August 2025 2.04 (-5.56%) 2.10 2.03 - 2.50 0.3031 times
Thu 31 July 2025 2.16 (6.4%) 2.03 1.65 - 2.52 0.4636 times
Mon 30 June 2025 2.03 (18.71%) 1.70 1.60 - 2.23 0.3398 times
Fri 30 May 2025 1.71 (-1.16%) 1.72 1.51 - 1.80 0.305 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 3.08
12 day DMA 2.96
20 day DMA 2.85
35 day DMA 2.97
50 day DMA 3.14
100 day DMA 3.14
150 day DMA 2.97
200 day DMA 2.75

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA3.063.123.02
12 day EMA2.9932.94
20 day EMA2.982.982.94
35 day EMA3.053.063.04
50 day EMA3.143.153.14

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA3.083.113.01
12 day SMA2.962.962.93
20 day SMA2.852.852.83
35 day SMA2.972.992.99
50 day SMA3.143.153.15
100 day SMA3.143.143.13
150 day SMA2.972.972.96
200 day SMA2.752.742.73
Back to top | Use Dark Theme