AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.36 and 2.44

Daily Target 12.31
Daily Target 22.35
Daily Target 32.3866666666667
Daily Target 42.43
Daily Target 52.47

Daily price and volume Ac Immune

Date Closing Open Range Volume
Thu 18 June 2026 2.40 (2.56%) 2.40 2.34 - 2.42 0.6977 times
Wed 17 June 2026 2.34 (-1.27%) 2.36 2.33 - 2.41 0.5907 times
Tue 16 June 2026 2.37 (0.85%) 2.37 2.31 - 2.40 0.4059 times
Mon 15 June 2026 2.35 (1.73%) 2.29 2.29 - 2.40 0.3675 times
Fri 12 June 2026 2.31 (2.21%) 2.28 2.25 - 2.36 0.872 times
Thu 11 June 2026 2.26 (6.6%) 2.16 2.12 - 2.26 1.453 times
Wed 10 June 2026 2.12 (-6.19%) 2.22 2.10 - 2.22 1.8337 times
Tue 09 June 2026 2.26 (3.2%) 2.21 2.10 - 2.27 1.8828 times
Mon 08 June 2026 2.19 (-2.67%) 2.27 2.18 - 2.28 0.9698 times
Fri 05 June 2026 2.25 (-6.25%) 2.45 2.22 - 2.46 0.9269 times
Thu 04 June 2026 2.40 (0.42%) 2.41 2.37 - 2.45 0.7147 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.35 and 2.48

Weekly Target 12.24
Weekly Target 22.32
Weekly Target 32.37
Weekly Target 42.45
Weekly Target 52.5

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Thu 18 June 2026 2.40 (3.9%) 2.29 2.29 - 2.42 0.5269 times
Fri 12 June 2026 2.31 (2.67%) 2.27 2.10 - 2.36 1.7917 times
Fri 05 June 2026 2.25 (-15.41%) 2.66 2.22 - 2.78 1.397 times
Fri 29 May 2026 2.66 (-6.01%) 2.83 2.65 - 3.03 0.8158 times
Fri 22 May 2026 2.83 (1.43%) 2.83 2.70 - 2.94 0.7525 times
Fri 15 May 2026 2.79 (-2.45%) 2.86 2.66 - 3.09 1.449 times
Fri 08 May 2026 2.86 (-3.7%) 3.03 2.80 - 3.10 0.7434 times
Wed 06 May 2026 2.97 (-0.34%) 2.92 2.92 - 3.16 0.6802 times
Fri 01 May 2026 2.98 (4.93%) 2.84 2.80 - 3.15 1.131 times
Fri 24 April 2026 2.84 (-5.65%) 3.00 2.84 - 3.24 0.7126 times
Fri 17 April 2026 3.01 (-8.23%) 3.27 2.91 - 3.40 1.1115 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 1.91 and 2.59

Monthly Target 11.75
Monthly Target 22.07
Monthly Target 32.4266666666667
Monthly Target 42.75
Monthly Target 53.11

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Thu 18 June 2026 2.40 (-9.77%) 2.66 2.10 - 2.78 0.535 times
Fri 29 May 2026 2.66 (-12.21%) 3.03 2.65 - 3.16 0.6946 times
Thu 30 April 2026 3.03 (10.18%) 2.80 2.65 - 3.49 0.6672 times
Tue 31 March 2026 2.75 (-6.14%) 2.83 2.55 - 3.35 0.6264 times
Fri 27 February 2026 2.93 (-8.15%) 3.21 2.44 - 3.41 0.7305 times
Fri 30 January 2026 3.19 (1.92%) 3.16 3.09 - 3.90 0.9895 times
Wed 31 December 2025 3.13 (4.68%) 2.99 2.54 - 3.80 3.5258 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 0.5039 times
Fri 31 October 2025 3.38 (16.96%) 2.90 2.63 - 4.00 1.2833 times
Tue 30 September 2025 2.89 (41.67%) 2.07 2.04 - 3.10 0.4438 times
Fri 29 August 2025 2.04 (-5.56%) 2.10 2.03 - 2.50 0.2706 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.3
20 day DMA 2.47
35 day DMA 2.65
50 day DMA 2.77
100 day DMA 2.86
150 day DMA 2.97
200 day DMA 2.97

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.332.32
12 day EMA2.372.372.38
20 day EMA2.462.472.48
35 day EMA2.592.62.62
50 day EMA2.742.752.77

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.332.28
12 day SMA2.32.312.32
20 day SMA2.472.52.52
35 day SMA2.652.672.68
50 day SMA2.772.792.8
100 day SMA2.862.872.89
150 day SMA2.972.982.98
200 day SMA2.972.972.97
Back to top | Use Dark Theme