Login or Join
HomepageAcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcImmune
Strong Daily Stock price targets for AcImmune ACIU are 3.32 and 3.62
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.56 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.86 |
Daily price and volume Ac Immune
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.48 (-5.95%) | 3.68 | 3.45 - 3.75 | 0.5951 times | Fri 23 January 2026 | 3.70 (1.93%) | 3.62 | 3.54 - 3.90 | 1.5329 times | Thu 22 January 2026 | 3.63 (6.76%) | 3.46 | 3.32 - 3.69 | 1.1324 times | Wed 21 January 2026 | 3.40 (2.41%) | 3.35 | 3.24 - 3.44 | 0.7166 times | Tue 20 January 2026 | 3.32 (-5.41%) | 3.53 | 3.28 - 3.60 | 1.2981 times | Fri 16 January 2026 | 3.51 (-3.57%) | 3.60 | 3.47 - 3.67 | 0.5299 times | Thu 15 January 2026 | 3.64 (-0.82%) | 3.67 | 3.53 - 3.80 | 0.8635 times | Wed 14 January 2026 | 3.67 (-0.81%) | 3.66 | 3.50 - 3.68 | 1.3544 times | Tue 13 January 2026 | 3.70 (4.82%) | 3.53 | 3.42 - 3.74 | 1.2192 times | Mon 12 January 2026 | 3.53 (3.52%) | 3.40 | 3.32 - 3.56 | 0.7579 times | Fri 09 January 2026 | 3.41 (-0.58%) | 3.47 | 3.36 - 3.56 | 0.9683 times |
Weekly price and charts AcImmune
Strong weekly Stock price targets for AcImmune ACIU are 3.32 and 3.62
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.56 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Ac Immune
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.48 (-5.95%) | 3.68 | 3.45 - 3.75 | 0.0591 times | Fri 23 January 2026 | 3.70 (5.41%) | 3.53 | 3.24 - 3.90 | 0.465 times | Fri 16 January 2026 | 3.51 (2.93%) | 3.40 | 3.32 - 3.80 | 0.4694 times | Fri 09 January 2026 | 3.41 (1.49%) | 3.31 | 3.30 - 3.73 | 0.8194 times | Fri 02 January 2026 | 3.36 (7.35%) | 3.07 | 2.62 - 3.36 | 0.286 times | Fri 26 December 2025 | 3.13 (3.3%) | 3.08 | 3.02 - 3.21 | 0.2576 times | Fri 19 December 2025 | 3.03 (-3.81%) | 3.36 | 2.87 - 3.45 | 0.7342 times | Fri 12 December 2025 | 3.15 (12.5%) | 2.83 | 2.54 - 3.80 | 6.3198 times | Fri 05 December 2025 | 2.80 (-6.35%) | 2.99 | 2.66 - 2.99 | 0.3011 times | Fri 28 November 2025 | 2.99 (-0.33%) | 3.00 | 2.70 - 3.13 | 0.2884 times | Fri 21 November 2025 | 3.00 (-8.81%) | 3.26 | 2.83 - 3.26 | 0.2646 times |
Monthly price and charts AcImmune
Strong monthly Stock price targets for AcImmune ACIU are 3.29 and 4.1
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.49 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Ac Immune
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.48 (11.18%) | 3.16 | 3.09 - 3.90 | 1.0543 times | Wed 31 December 2025 | 3.13 (4.68%) | 2.99 | 2.54 - 3.80 | 4.2362 times | Fri 28 November 2025 | 2.99 (-11.54%) | 3.15 | 2.70 - 3.70 | 0.6054 times | Fri 31 October 2025 | 3.38 (16.96%) | 2.90 | 2.63 - 4.00 | 1.5419 times | Tue 30 September 2025 | 2.89 (41.67%) | 2.07 | 2.04 - 3.10 | 0.5332 times | Fri 29 August 2025 | 2.04 (-5.56%) | 2.10 | 2.03 - 2.50 | 0.3251 times | Thu 31 July 2025 | 2.16 (6.4%) | 2.03 | 1.65 - 2.52 | 0.4973 times | Mon 30 June 2025 | 2.03 (18.71%) | 1.70 | 1.60 - 2.23 | 0.3645 times | Fri 30 May 2025 | 1.71 (-1.16%) | 1.72 | 1.51 - 1.80 | 0.3272 times | Wed 30 April 2025 | 1.73 (-7.49%) | 1.85 | 1.43 - 1.94 | 0.5149 times | Mon 31 March 2025 | 1.87 (-26.38%) | 2.53 | 1.87 - 2.56 | 0.491 times |
Indicator Analysis of AcImmune
Please login to view indicator analysis. or View indicator analysis of AcImmune ACIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ac Immune ACIU
DMA (daily moving average) of Ac Immune ACIU
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.09 |
| 150 day DMA | 2.77 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Ac Immune ACIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.58 | 3.52 |
| 12 day EMA | 3.51 | 3.51 | 3.48 |
| 20 day EMA | 3.44 | 3.44 | 3.41 |
| 35 day EMA | 3.35 | 3.34 | 3.32 |
| 50 day EMA | 3.25 | 3.24 | 3.22 |
SMA (simple moving average) of Ac Immune ACIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.51 | 3.5 |
| 12 day SMA | 3.54 | 3.55 | 3.53 |
| 20 day SMA | 3.45 | 3.44 | 3.41 |
| 35 day SMA | 3.26 | 3.24 | 3.22 |
| 50 day SMA | 3.19 | 3.19 | 3.18 |
| 100 day SMA | 3.09 | 3.08 | 3.06 |
| 150 day SMA | 2.77 | 2.76 | 2.75 |
| 200 day SMA | 2.5 | 2.49 | 2.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.