AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.14 and 2.3

Daily Target 12.11
Daily Target 22.16
Daily Target 32.2666666666667
Daily Target 42.32
Daily Target 52.43

Daily price and volume Ac Immune

Date Closing Open Range Volume
Fri 30 October 2026 2.22 (-6.33%) 2.37 2.21 - 2.37 0.5728 times
Thu 29 October 2026 2.37 (0%) 2.34 2.32 - 2.43 0.5734 times
Wed 28 October 2026 2.37 (5.33%) 2.21 2.19 - 2.39 1.2378 times
Tue 27 October 2026 2.25 (-2.6%) 2.31 2.03 - 2.36 2.5563 times
Mon 26 October 2026 2.31 (-4.55%) 2.41 2.29 - 2.42 2.1687 times
Fri 23 October 2026 2.42 (-3.2%) 2.46 2.40 - 2.48 0.7603 times
Thu 22 October 2026 2.50 (1.21%) 2.45 2.45 - 2.52 0.3979 times
Wed 21 October 2026 2.47 (-0.8%) 2.46 2.46 - 2.52 0.4851 times
Tue 20 October 2026 2.49 (2.05%) 2.41 2.40 - 2.53 0.7636 times
Mon 19 October 2026 2.44 (2.09%) 2.38 2.37 - 2.44 0.484 times
Fri 16 October 2026 2.39 (-2.45%) 2.45 2.38 - 2.47 0.6911 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 1.93 and 2.33

Weekly Target 11.83
Weekly Target 22.02
Weekly Target 32.2266666666667
Weekly Target 42.42
Weekly Target 52.63

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Fri 30 October 2026 2.22 (-8.26%) 2.41 2.03 - 2.43 1.4213 times
Fri 23 October 2026 2.42 (1.26%) 2.38 2.37 - 2.53 0.578 times
Fri 16 October 2026 2.39 (-4.4%) 2.50 2.35 - 2.50 0.8354 times
Fri 09 October 2026 2.50 (-8.42%) 2.68 2.48 - 2.74 1.2283 times
Fri 02 October 2026 2.73 (8.33%) 2.52 2.41 - 2.88 1.3084 times
Fri 25 September 2026 2.52 (-4.18%) 2.63 2.45 - 2.91 1.3827 times
Fri 18 September 2026 2.63 (-4.71%) 2.69 2.59 - 2.81 0.5354 times
Fri 11 September 2026 2.76 (-3.5%) 2.82 2.68 - 2.85 0.5559 times
Fri 04 September 2026 2.86 (7.92%) 2.67 2.58 - 3.00 0.8943 times
Fri 28 August 2026 2.65 (-8.62%) 2.91 2.65 - 3.00 1.2603 times
Fri 21 August 2026 2.90 (16.47%) 2.49 2.44 - 2.95 1.2581 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 1.7 and 2.55

Monthly Target 11.53
Monthly Target 21.87
Monthly Target 32.3766666666667
Monthly Target 42.72
Monthly Target 53.23

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Fri 30 October 2026 2.22 (-15.27%) 2.64 2.03 - 2.88 0.7978 times
Wed 30 September 2026 2.62 (-0.76%) 2.62 2.41 - 3.00 0.6319 times
Mon 31 August 2026 2.64 (20.55%) 2.24 2.18 - 3.00 0.8798 times
Fri 31 July 2026 2.19 (-7.98%) 2.34 2.12 - 2.63 0.9158 times
Tue 30 June 2026 2.38 (-10.53%) 2.66 2.10 - 2.78 1.1906 times
Fri 29 May 2026 2.66 (-12.21%) 3.03 2.65 - 3.16 1.046 times
Thu 30 April 2026 3.03 (10.18%) 2.80 2.65 - 3.49 1.0048 times
Tue 31 March 2026 2.75 (-6.14%) 2.83 2.55 - 3.35 0.9432 times
Fri 27 February 2026 2.93 (-8.15%) 3.21 2.44 - 3.41 1.1001 times
Fri 30 January 2026 3.19 (1.92%) 3.16 3.09 - 3.90 1.4901 times
Wed 31 December 2025 3.13 (4.68%) 2.99 2.54 - 3.80 5.3094 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.39
20 day DMA 2.44
35 day DMA 2.54
50 day DMA 2.61
100 day DMA 2.51
150 day DMA 2.62
200 day DMA 2.72

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.362.36
12 day EMA2.382.412.42
20 day EMA2.432.452.46
35 day EMA2.52.522.53
50 day EMA2.592.62.61

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.342.37
12 day SMA2.392.412.41
20 day SMA2.442.462.49
35 day SMA2.542.552.56
50 day SMA2.612.622.63
100 day SMA2.512.52.5
150 day SMA2.622.622.62
200 day SMA2.722.732.73
Back to top | Use Dark Theme