AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAc Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcImmune Strong Daily Stock price targets for AcImmune ACIU are 3.07 and 3.29 | Daily Target 1 | 2.9 | | Daily Target 2 | 3.01 | | Daily Target 3 | 3.12 | | Daily Target 4 | 3.23 | | Daily Target 5 | 3.34 |
Daily price and volume Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.12 (2.3%) |
3.01 |
3.01 - 3.23 |
0.7255 times |
Tue 18 November 2025 |
3.05 (-1.61%) |
3.08 |
3.01 - 3.16 |
1.0289 times |
Mon 17 November 2025 |
3.10 (-5.78%) |
3.26 |
3.09 - 3.26 |
1.8724 times |
Fri 14 November 2025 |
3.29 (1.86%) |
3.16 |
3.15 - 3.42 |
0.871 times |
Thu 13 November 2025 |
3.23 (-1.52%) |
3.26 |
3.22 - 3.38 |
0.798 times |
Wed 12 November 2025 |
3.28 (-3.24%) |
3.38 |
3.24 - 3.49 |
1.4111 times |
Tue 11 November 2025 |
3.39 (1.19%) |
3.35 |
3.30 - 3.50 |
0.8946 times |
Mon 10 November 2025 |
3.35 (1.52%) |
3.35 |
3.31 - 3.50 |
0.576 times |
Fri 07 November 2025 |
3.30 (-4.35%) |
3.44 |
3.22 - 3.45 |
0.5653 times |
Thu 06 November 2025 |
3.45 (0.58%) |
3.39 |
3.20 - 3.46 |
1.2571 times |
Wed 05 November 2025 |
3.43 (3.94%) |
3.28 |
3.20 - 3.65 |
2.3962 times |
Weekly price and charts AcImmune Strong weekly Stock price targets for AcImmune ACIU are 2.94 and 3.19 | Weekly Target 1 | 2.88 | | Weekly Target 2 | 3 | | Weekly Target 3 | 3.13 | | Weekly Target 4 | 3.25 | | Weekly Target 5 | 3.38 |
Weekly price and volumes for Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.12 (-5.17%) |
3.26 |
3.01 - 3.26 |
0.4352 times |
Fri 14 November 2025 |
3.29 (-0.3%) |
3.35 |
3.15 - 3.50 |
0.5461 times |
Fri 07 November 2025 |
3.30 (-2.37%) |
3.15 |
3.15 - 3.70 |
0.872 times |
Fri 31 October 2025 |
3.38 (0%) |
3.44 |
3.21 - 3.79 |
0.2776 times |
Fri 31 October 2025 |
3.38 (4%) |
3.34 |
3.12 - 4.00 |
2.246 times |
Fri 24 October 2025 |
3.25 (12.07%) |
2.91 |
2.63 - 3.30 |
1.0394 times |
Fri 17 October 2025 |
2.90 (-18.31%) |
3.55 |
2.87 - 3.69 |
1.1009 times |
Fri 10 October 2025 |
3.55 (-11.03%) |
3.91 |
3.41 - 3.98 |
1.5517 times |
Fri 03 October 2025 |
3.99 (40.49%) |
2.85 |
2.81 - 3.99 |
1.2718 times |
Fri 26 September 2025 |
2.84 (15.92%) |
2.41 |
2.39 - 3.02 |
0.6594 times |
Fri 19 September 2025 |
2.45 (0.82%) |
2.42 |
2.35 - 2.59 |
0.3989 times |
Monthly price and charts AcImmune Strong monthly Stock price targets for AcImmune ACIU are 2.72 and 3.41 | Monthly Target 1 | 2.59 | | Monthly Target 2 | 2.85 | | Monthly Target 3 | 3.2766666666667 | | Monthly Target 4 | 3.54 | | Monthly Target 5 | 3.97 |
Monthly price and volumes Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.12 (-7.69%) |
3.15 |
3.01 - 3.70 |
0.7152 times |
Fri 31 October 2025 |
3.38 (16.96%) |
2.90 |
2.63 - 4.00 |
2.7746 times |
Tue 30 September 2025 |
2.89 (41.67%) |
2.07 |
2.04 - 3.10 |
0.9595 times |
Fri 29 August 2025 |
2.04 (-5.56%) |
2.10 |
2.03 - 2.50 |
0.5851 times |
Thu 31 July 2025 |
2.16 (6.4%) |
2.03 |
1.65 - 2.52 |
0.8949 times |
Mon 30 June 2025 |
2.03 (18.71%) |
1.70 |
1.60 - 2.23 |
0.656 times |
Fri 30 May 2025 |
1.71 (-1.16%) |
1.72 |
1.51 - 1.80 |
0.5888 times |
Wed 30 April 2025 |
1.73 (-7.49%) |
1.85 |
1.43 - 1.94 |
0.9266 times |
Mon 31 March 2025 |
1.87 (-26.38%) |
2.53 |
1.87 - 2.56 |
0.8835 times |
Fri 28 February 2025 |
2.54 (-7.64%) |
2.72 |
2.39 - 2.85 |
1.0158 times |
Fri 31 January 2025 |
2.75 (1.85%) |
2.70 |
2.56 - 3.09 |
0.7794 times |
DMA SMA EMA moving averages of Ac Immune ACIU
DMA (daily moving average) of Ac Immune ACIU
| DMA period | DMA value | | 5 day DMA | 3.16 | | 12 day DMA | 3.27 | | 20 day DMA | 3.32 | | 35 day DMA | 3.29 | | 50 day DMA | 3.1 | | 100 day DMA | 2.63 | | 150 day DMA | 2.34 | | 200 day DMA | 2.3 | EMA (exponential moving average) of Ac Immune ACIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.15 | 3.17 | 3.23 | | 12 day EMA | 3.23 | 3.25 | 3.29 | | 20 day EMA | 3.25 | 3.26 | 3.28 | | 35 day EMA | 3.15 | 3.15 | 3.16 | | 50 day EMA | 3.03 | 3.03 | 3.03 |
SMA (simple moving average) of Ac Immune ACIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.16 | 3.19 | 3.26 | | 12 day SMA | 3.27 | 3.3 | 3.32 | | 20 day SMA | 3.32 | 3.3 | 3.29 | | 35 day SMA | 3.29 | 3.29 | 3.29 | | 50 day SMA | 3.1 | 3.09 | 3.07 | | 100 day SMA | 2.63 | 2.62 | 2.61 | | 150 day SMA | 2.34 | 2.33 | 2.32 | | 200 day SMA | 2.3 | 2.3 | 2.3 |
|
|
