AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAc Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcImmune Strong Daily Stock price targets for AcImmune ACIU are 1.69 and 1.77 | Daily Target 1 | 1.62 | | Daily Target 2 | 1.67 | | Daily Target 3 | 1.7033333333333 | | Daily Target 4 | 1.75 | | Daily Target 5 | 1.78 |
Daily price and volume Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.71 (0.59%) |
1.69 |
1.66 - 1.74 |
0.7272 times |
Thu 29 May 2025 |
1.70 (1.19%) |
1.70 |
1.69 - 1.75 |
0.5003 times |
Wed 28 May 2025 |
1.68 (-0.59%) |
1.68 |
1.66 - 1.74 |
0.4072 times |
Tue 27 May 2025 |
1.69 (0%) |
1.71 |
1.65 - 1.73 |
1.288 times |
Fri 23 May 2025 |
1.69 (-0.59%) |
1.70 |
1.65 - 1.73 |
0.6827 times |
Thu 22 May 2025 |
1.70 (3.03%) |
1.69 |
1.65 - 1.73 |
1.4624 times |
Wed 21 May 2025 |
1.65 (-5.71%) |
1.72 |
1.63 - 1.74 |
1.5625 times |
Tue 20 May 2025 |
1.75 (0.57%) |
1.75 |
1.70 - 1.80 |
1.185 times |
Mon 19 May 2025 |
1.74 (1.75%) |
1.70 |
1.70 - 1.78 |
1.293 times |
Fri 16 May 2025 |
1.71 (8.92%) |
1.59 |
1.56 - 1.75 |
0.8917 times |
Thu 15 May 2025 |
1.57 (2.61%) |
1.53 |
1.52 - 1.58 |
0.5935 times |
Weekly price and charts AcImmune Strong weekly Stock price targets for AcImmune ACIU are 1.66 and 1.76 | Weekly Target 1 | 1.6 | | Weekly Target 2 | 1.66 | | Weekly Target 3 | 1.7033333333333 | | Weekly Target 4 | 1.76 | | Weekly Target 5 | 1.8 |
Weekly price and volumes for Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.71 (1.18%) |
1.71 |
1.65 - 1.75 |
0.8532 times |
Fri 23 May 2025 |
1.69 (-1.17%) |
1.70 |
1.63 - 1.80 |
1.8057 times |
Fri 16 May 2025 |
1.71 (1.79%) |
1.74 |
1.51 - 1.78 |
1.7959 times |
Fri 09 May 2025 |
1.68 (-2.33%) |
1.71 |
1.61 - 1.78 |
1.4601 times |
Fri 02 May 2025 |
1.72 (4.88%) |
1.65 |
1.55 - 1.79 |
2.2534 times |
Fri 25 April 2025 |
1.64 (10.81%) |
1.46 |
1.45 - 1.68 |
1.4132 times |
Thu 17 April 2025 |
1.48 (-1.33%) |
1.49 |
1.48 - 1.52 |
0.1843 times |
Wed 16 April 2025 |
1.50 (0%) |
1.49 |
1.49 - 1.52 |
0 times |
Wed 16 April 2025 |
1.50 (0%) |
1.49 |
1.49 - 1.52 |
0 times |
Wed 16 April 2025 |
1.50 (0%) |
1.49 |
1.48 - 1.52 |
0.2341 times |
Wed 16 April 2025 |
1.50 (-3.85%) |
1.58 |
1.48 - 1.60 |
0.6916 times |
Monthly price and charts AcImmune Strong monthly Stock price targets for AcImmune ACIU are 1.47 and 1.76 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 1.55 | | Monthly Target 3 | 1.6733333333333 | | Monthly Target 4 | 1.84 | | Monthly Target 5 | 1.96 |
Monthly price and volumes Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.71 (-1.16%) |
1.72 |
1.51 - 1.80 |
0.834 times |
Wed 30 April 2025 |
1.73 (-7.49%) |
1.85 |
1.43 - 1.94 |
1.3125 times |
Mon 31 March 2025 |
1.87 (-26.38%) |
2.53 |
1.87 - 2.56 |
1.2515 times |
Fri 28 February 2025 |
2.54 (-7.64%) |
2.72 |
2.39 - 2.85 |
1.4389 times |
Fri 31 January 2025 |
2.75 (1.85%) |
2.70 |
2.56 - 3.09 |
1.104 times |
Tue 31 December 2024 |
2.70 (-20.59%) |
3.18 |
2.60 - 3.21 |
0.8458 times |
Tue 26 November 2024 |
3.40 (19.72%) |
2.86 |
2.85 - 3.88 |
0.9804 times |
Thu 31 October 2024 |
2.84 (-24.87%) |
3.84 |
2.80 - 3.84 |
0.6771 times |
Mon 30 September 2024 |
3.78 (17.03%) |
3.21 |
2.92 - 3.98 |
0.729 times |
Fri 30 August 2024 |
3.23 (-21.03%) |
4.09 |
3.00 - 4.09 |
0.8267 times |
Wed 31 July 2024 |
4.09 (2.51%) |
3.90 |
3.42 - 4.26 |
2.2406 times |
DMA SMA EMA moving averages of Ac Immune ACIU
DMA (daily moving average) of Ac Immune ACIU
| DMA period | DMA value | | 5 day DMA | 1.69 | | 12 day DMA | 1.68 | | 20 day DMA | 1.67 | | 35 day DMA | 1.63 | | 50 day DMA | 1.67 | | 100 day DMA | 2.12 | | 150 day DMA | 2.43 | | 200 day DMA | 2.66 | EMA (exponential moving average) of Ac Immune ACIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.7 | 1.69 | 1.69 | | 12 day EMA | 1.68 | 1.67 | 1.67 | | 20 day EMA | 1.67 | 1.67 | 1.67 | | 35 day EMA | 1.7 | 1.7 | 1.7 | | 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Ac Immune ACIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.69 | 1.69 | 1.68 | | 12 day SMA | 1.68 | 1.67 | 1.66 | | 20 day SMA | 1.67 | 1.67 | 1.67 | | 35 day SMA | 1.63 | 1.62 | 1.62 | | 50 day SMA | 1.67 | 1.68 | 1.69 | | 100 day SMA | 2.12 | 2.13 | 2.15 | | 150 day SMA | 2.43 | 2.44 | 2.45 | | 200 day SMA | 2.66 | 2.66 | 2.67 |
|
|
