AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAc Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcImmune Strong Daily Stock price targets for AcImmune ACIU are 2.09 and 2.24 | Daily Target 1 | 1.97 | | Daily Target 2 | 2.05 | | Daily Target 3 | 2.1233333333333 | | Daily Target 4 | 2.2 | | Daily Target 5 | 2.27 |
Daily price and volume Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.12 (-1.85%) |
2.10 |
2.05 - 2.20 |
0.4722 times |
Thu 31 July 2025 |
2.16 (-0.92%) |
2.13 |
2.12 - 2.21 |
0.4168 times |
Wed 30 July 2025 |
2.18 (-7.23%) |
2.35 |
2.15 - 2.38 |
0.7904 times |
Tue 29 July 2025 |
2.35 (-0.84%) |
2.40 |
2.26 - 2.44 |
1.3996 times |
Mon 28 July 2025 |
2.37 (-2.47%) |
2.45 |
2.35 - 2.50 |
0.8341 times |
Fri 25 July 2025 |
2.43 (0%) |
2.50 |
2.32 - 2.52 |
1.2269 times |
Thu 24 July 2025 |
2.43 (3.85%) |
2.30 |
2.26 - 2.50 |
1.8995 times |
Wed 23 July 2025 |
2.34 (1.3%) |
2.34 |
2.26 - 2.41 |
1.1219 times |
Tue 22 July 2025 |
2.31 (11.06%) |
2.07 |
2.07 - 2.34 |
1.2605 times |
Mon 21 July 2025 |
2.08 (0.48%) |
2.09 |
2.07 - 2.14 |
0.5783 times |
Fri 18 July 2025 |
2.07 (-0.48%) |
2.05 |
2.02 - 2.14 |
0.6543 times |
Weekly price and charts AcImmune Strong weekly Stock price targets for AcImmune ACIU are 1.86 and 2.31 | Weekly Target 1 | 1.77 | | Weekly Target 2 | 1.95 | | Weekly Target 3 | 2.2233333333333 | | Weekly Target 4 | 2.4 | | Weekly Target 5 | 2.67 |
Weekly price and volumes for Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.12 (-12.76%) |
2.45 |
2.05 - 2.50 |
1.1575 times |
Fri 25 July 2025 |
2.43 (17.39%) |
2.09 |
2.07 - 2.52 |
1.8006 times |
Fri 18 July 2025 |
2.07 (1.47%) |
2.04 |
2.00 - 2.15 |
0.8979 times |
Fri 11 July 2025 |
2.04 (-1.45%) |
2.08 |
1.94 - 2.15 |
0.8928 times |
Thu 03 July 2025 |
2.07 (2.99%) |
2.05 |
1.65 - 2.17 |
0.9805 times |
Fri 27 June 2025 |
2.01 (6.91%) |
1.88 |
1.79 - 2.19 |
1.065 times |
Fri 20 June 2025 |
1.88 (-3.59%) |
1.94 |
1.83 - 2.10 |
0.5652 times |
Fri 13 June 2025 |
1.95 (-4.41%) |
2.08 |
1.91 - 2.23 |
0.8887 times |
Fri 06 June 2025 |
2.04 (19.3%) |
1.70 |
1.60 - 2.09 |
1.2867 times |
Fri 30 May 2025 |
1.71 (1.18%) |
1.71 |
1.65 - 1.75 |
0.4651 times |
Fri 23 May 2025 |
1.69 (-1.17%) |
1.70 |
1.63 - 1.80 |
0.9843 times |
Monthly price and charts AcImmune Strong monthly Stock price targets for AcImmune ACIU are 2.09 and 2.24 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2.05 | | Monthly Target 3 | 2.1233333333333 | | Monthly Target 4 | 2.2 | | Monthly Target 5 | 2.27 |
Monthly price and volumes Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.12 (-1.85%) |
2.10 |
2.05 - 2.20 |
0.0327 times |
Thu 31 July 2025 |
2.16 (6.4%) |
2.03 |
1.65 - 2.52 |
1.2681 times |
Mon 30 June 2025 |
2.03 (18.71%) |
1.70 |
1.60 - 2.23 |
0.9295 times |
Fri 30 May 2025 |
1.71 (-1.16%) |
1.72 |
1.51 - 1.80 |
0.8343 times |
Wed 30 April 2025 |
1.73 (-7.49%) |
1.85 |
1.43 - 1.94 |
1.3129 times |
Mon 31 March 2025 |
1.87 (-26.38%) |
2.53 |
1.87 - 2.56 |
1.2519 times |
Fri 28 February 2025 |
2.54 (-7.64%) |
2.72 |
2.39 - 2.85 |
1.4394 times |
Fri 31 January 2025 |
2.75 (1.85%) |
2.70 |
2.56 - 3.09 |
1.1044 times |
Tue 31 December 2024 |
2.70 (-20.59%) |
3.18 |
2.60 - 3.21 |
0.846 times |
Tue 26 November 2024 |
3.40 (19.72%) |
2.86 |
2.85 - 3.88 |
0.9808 times |
Thu 31 October 2024 |
2.84 (-24.87%) |
3.84 |
2.80 - 3.84 |
0.6773 times |
DMA SMA EMA moving averages of Ac Immune ACIU
DMA (daily moving average) of Ac Immune ACIU
| DMA period | DMA value | | 5 day DMA | 2.24 | | 12 day DMA | 2.24 | | 20 day DMA | 2.17 | | 35 day DMA | 2.1 | | 50 day DMA | 2 | | 100 day DMA | 1.88 | | 150 day DMA | 2.14 | | 200 day DMA | 2.39 | EMA (exponential moving average) of Ac Immune ACIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.21 | 2.25 | 2.29 | | 12 day EMA | 2.22 | 2.24 | 2.25 | | 20 day EMA | 2.18 | 2.19 | 2.19 | | 35 day EMA | 2.09 | 2.09 | 2.09 | | 50 day EMA | 2 | 2 | 1.99 |
SMA (simple moving average) of Ac Immune ACIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.24 | 2.3 | 2.35 | | 12 day SMA | 2.24 | 2.24 | 2.23 | | 20 day SMA | 2.17 | 2.17 | 2.16 | | 35 day SMA | 2.1 | 2.1 | 2.1 | | 50 day SMA | 2 | 2 | 1.99 | | 100 day SMA | 1.88 | 1.89 | 1.89 | | 150 day SMA | 2.14 | 2.15 | 2.15 | | 200 day SMA | 2.39 | 2.39 | 2.4 |
|
|
