AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.57 and 2.69

Daily Target 12.54
Daily Target 22.6
Daily Target 32.6633333333333
Daily Target 42.72
Daily Target 52.78

Daily price and volume Ac Immune

Date Closing Open Range Volume
Wed 16 September 2026 2.65 (-1.12%) 2.68 2.61 - 2.73 0.8728 times
Tue 15 September 2026 2.68 (0.75%) 2.65 2.59 - 2.70 0.6566 times
Mon 14 September 2026 2.66 (-3.62%) 2.69 2.66 - 2.75 0.7851 times
Fri 11 September 2026 2.76 (2.6%) 2.70 2.68 - 2.78 0.7394 times
Thu 10 September 2026 2.69 (-2.54%) 2.74 2.68 - 2.77 1.106 times
Wed 09 September 2026 2.76 (-0.72%) 2.78 2.73 - 2.81 1.0287 times
Tue 08 September 2026 2.78 (-2.8%) 2.82 2.77 - 2.85 0.7078 times
Fri 04 September 2026 2.86 (-2.39%) 2.91 2.82 - 2.94 1.0926 times
Thu 03 September 2026 2.93 (3.17%) 2.85 2.85 - 3.00 1.2057 times
Wed 02 September 2026 2.84 (5.97%) 2.70 2.70 - 2.87 1.8054 times
Tue 01 September 2026 2.68 (1.52%) 2.62 2.58 - 2.68 0.7261 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.54 and 2.7

Weekly Target 12.5
Weekly Target 22.58
Weekly Target 32.6633333333333
Weekly Target 42.74
Weekly Target 52.82

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Wed 16 September 2026 2.65 (-3.99%) 2.69 2.59 - 2.75 0.3856 times
Fri 11 September 2026 2.76 (-3.5%) 2.82 2.68 - 2.85 0.5968 times
Fri 04 September 2026 2.86 (7.92%) 2.67 2.58 - 3.00 0.9602 times
Fri 28 August 2026 2.65 (-8.62%) 2.91 2.65 - 3.00 1.3531 times
Fri 21 August 2026 2.90 (16.47%) 2.49 2.44 - 2.95 1.3507 times
Fri 14 August 2026 2.49 (5.51%) 2.36 2.28 - 2.70 2.2152 times
Fri 07 August 2026 2.36 (7.76%) 2.24 2.18 - 2.37 0.6045 times
Fri 31 July 2026 2.19 (-1.79%) 2.23 2.18 - 2.41 0.9017 times
Fri 24 July 2026 2.23 (0%) 2.30 2.16 - 2.32 0.4496 times
Fri 24 July 2026 2.23 (1.83%) 2.19 2.16 - 2.34 1.1825 times
Fri 17 July 2026 2.19 (-8.75%) 2.42 2.12 - 2.51 1.1612 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 2.62 and 3.04

Monthly Target 12.32
Monthly Target 22.49
Monthly Target 32.7433333333333
Monthly Target 42.91
Monthly Target 53.16

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Wed 16 September 2026 2.65 (0.38%) 2.62 2.58 - 3.00 0.1956 times
Mon 31 August 2026 2.64 (20.55%) 2.24 2.18 - 3.00 0.6215 times
Fri 31 July 2026 2.19 (-7.98%) 2.34 2.12 - 2.63 0.6469 times
Tue 30 June 2026 2.38 (-10.53%) 2.66 2.10 - 2.78 0.841 times
Fri 29 May 2026 2.66 (-12.21%) 3.03 2.65 - 3.16 0.7389 times
Thu 30 April 2026 3.03 (10.18%) 2.80 2.65 - 3.49 0.7097 times
Tue 31 March 2026 2.75 (-6.14%) 2.83 2.55 - 3.35 0.6663 times
Fri 27 February 2026 2.93 (-8.15%) 3.21 2.44 - 3.41 0.7771 times
Fri 30 January 2026 3.19 (1.92%) 3.16 3.09 - 3.90 1.0526 times
Wed 31 December 2025 3.13 (4.68%) 2.99 2.54 - 3.80 3.7504 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 0.536 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.74
20 day DMA 2.75
35 day DMA 2.6
50 day DMA 2.51
100 day DMA 2.57
150 day DMA 2.69
200 day DMA 2.82

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.712.73
12 day EMA2.722.732.74
20 day EMA2.72.712.71
35 day EMA2.622.622.62
50 day EMA2.532.532.52

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.712.73
12 day SMA2.742.742.75
20 day SMA2.752.752.74
35 day SMA2.62.592.58
50 day SMA2.512.512.51
100 day SMA2.572.582.58
150 day SMA2.692.692.69
200 day SMA2.822.822.82
Back to top | Use Dark Theme