Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 5.25 and 5.92
| Daily Target 1 | 4.69 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.3633333333333 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 6.03 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.58 (11.6%) | 4.95 | 4.92 - 5.59 | 0.9415 times | Fri 23 January 2026 | 5.00 (-4.21%) | 5.15 | 4.85 - 5.26 | 0.8198 times | Thu 22 January 2026 | 5.22 (-0.19%) | 5.23 | 5.18 - 5.38 | 0.8211 times | Wed 21 January 2026 | 5.23 (2.95%) | 5.07 | 5.06 - 5.35 | 1.1786 times | Tue 20 January 2026 | 5.08 (-3.42%) | 5.11 | 4.89 - 5.40 | 1.2406 times | Fri 16 January 2026 | 5.26 (-1.13%) | 5.32 | 5.12 - 5.35 | 0.6611 times | Thu 15 January 2026 | 5.32 (3.1%) | 5.16 | 5.16 - 5.35 | 0.8257 times | Wed 14 January 2026 | 5.16 (-6.35%) | 5.51 | 5.02 - 5.56 | 1.0377 times | Tue 13 January 2026 | 5.51 (0%) | 5.53 | 5.47 - 5.74 | 1.0947 times | Mon 12 January 2026 | 5.51 (10.42%) | 4.95 | 4.77 - 5.68 | 1.3793 times | Fri 09 January 2026 | 4.99 (-1.96%) | 5.09 | 4.83 - 5.21 | 0.8397 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 5.25 and 5.92
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.58 (11.6%) | 4.95 | 4.92 - 5.59 | 0.1932 times | Fri 23 January 2026 | 5.00 (-4.94%) | 5.11 | 4.85 - 5.40 | 0.8332 times | Fri 16 January 2026 | 5.26 (5.41%) | 4.95 | 4.77 - 5.74 | 1.0257 times | Fri 09 January 2026 | 4.99 (-2.54%) | 5.11 | 4.79 - 5.29 | 1.1 times | Fri 02 January 2026 | 5.12 (-1.54%) | 5.25 | 4.99 - 5.47 | 0.697 times | Fri 26 December 2025 | 5.20 (-0.38%) | 5.22 | 5.03 - 5.32 | 0.4331 times | Fri 19 December 2025 | 5.22 (-4.74%) | 5.50 | 5.08 - 5.58 | 1.248 times | Fri 12 December 2025 | 5.48 (7.24%) | 5.09 | 4.97 - 5.68 | 1.3468 times | Fri 05 December 2025 | 5.11 (20.24%) | 4.21 | 4.02 - 5.34 | 1.9318 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.25 | 3.90 - 4.39 | 1.1913 times | Fri 21 November 2025 | 4.19 (-1.41%) | 4.21 | 3.97 - 4.27 | 1.2138 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 5.18 and 6.15
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.58 (6.29%) | 5.28 | 4.77 - 5.74 | 0.6783 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.0984 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.8373 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.3028 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.4742 times | Fri 29 August 2025 | 5.29 (11.84%) | 4.62 | 4.39 - 5.66 | 0.9294 times | Thu 31 July 2025 | 4.73 (27.84%) | 3.66 | 3.61 - 5.36 | 1.0538 times | Mon 30 June 2025 | 3.70 (-16.29%) | 4.42 | 3.52 - 4.97 | 1.1136 times | Fri 30 May 2025 | 4.42 (35.17%) | 3.32 | 3.24 - 4.59 | 0.6945 times | Wed 30 April 2025 | 3.27 (0.62%) | 3.22 | 2.60 - 3.49 | 0.8177 times | Mon 31 March 2025 | 3.25 (-31.29%) | 4.81 | 3.10 - 4.87 | 1.1719 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.23 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.15 | 5.22 |
| 12 day EMA | 5.25 | 5.19 | 5.22 |
| 20 day EMA | 5.2 | 5.16 | 5.18 |
| 35 day EMA | 5.05 | 5.02 | 5.02 |
| 50 day EMA | 4.91 | 4.88 | 4.87 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.16 | 5.22 |
| 12 day SMA | 5.25 | 5.21 | 5.23 |
| 20 day SMA | 5.22 | 5.2 | 5.21 |
| 35 day SMA | 5.23 | 5.2 | 5.18 |
| 50 day SMA | 4.93 | 4.9 | 4.89 |
| 100 day SMA | 4.83 | 4.83 | 4.83 |
| 150 day SMA | 4.76 | 4.75 | 4.74 |
| 200 day SMA | 4.52 | 4.51 | 4.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.