StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix Strong Daily Stock price targets for StitchFix SFIX are 4.86 and 5.04 | Daily Target 1 | 4.82 | | Daily Target 2 | 4.9 | | Daily Target 3 | 5.0033333333333 | | Daily Target 4 | 5.08 | | Daily Target 5 | 5.18 |
Daily price and volume Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.97 (-0.4%) |
5.00 |
4.93 - 5.11 |
0.7715 times |
Tue 29 July 2025 |
4.99 (-5.31%) |
5.30 |
4.94 - 5.34 |
1.2361 times |
Mon 28 July 2025 |
5.27 (4.36%) |
5.08 |
4.97 - 5.36 |
1.0836 times |
Fri 25 July 2025 |
5.05 (-2.88%) |
5.21 |
5.03 - 5.31 |
0.7799 times |
Thu 24 July 2025 |
5.20 (-1.14%) |
5.21 |
5.11 - 5.30 |
0.8419 times |
Wed 23 July 2025 |
5.26 (2.94%) |
5.13 |
5.06 - 5.33 |
1.0873 times |
Tue 22 July 2025 |
5.11 (3.65%) |
4.99 |
4.92 - 5.17 |
1.4281 times |
Mon 21 July 2025 |
4.93 (6.71%) |
4.66 |
4.59 - 5.00 |
1.027 times |
Fri 18 July 2025 |
4.62 (6.45%) |
4.37 |
4.32 - 4.65 |
0.9698 times |
Thu 17 July 2025 |
4.34 (2.84%) |
4.23 |
4.22 - 4.36 |
0.7749 times |
Wed 16 July 2025 |
4.22 (0.72%) |
4.20 |
4.03 - 4.27 |
0.575 times |
Weekly price and charts StitchFix Strong weekly Stock price targets for StitchFix SFIX are 4.74 and 5.17 | Weekly Target 1 | 4.66 | | Weekly Target 2 | 4.81 | | Weekly Target 3 | 5.0866666666667 | | Weekly Target 4 | 5.24 | | Weekly Target 5 | 5.52 |
Weekly price and volumes for Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.97 (-1.58%) |
5.08 |
4.93 - 5.36 |
0.7616 times |
Fri 25 July 2025 |
5.05 (9.31%) |
4.66 |
4.59 - 5.33 |
1.2724 times |
Fri 18 July 2025 |
4.62 (17.26%) |
4.25 |
4.03 - 4.65 |
1.1264 times |
Fri 11 July 2025 |
3.94 (-1.5%) |
3.96 |
3.86 - 4.30 |
0.7866 times |
Thu 03 July 2025 |
4.00 (13.31%) |
3.59 |
3.58 - 4.03 |
0.7266 times |
Fri 27 June 2025 |
3.53 (-6.61%) |
3.75 |
3.52 - 3.92 |
0.9582 times |
Fri 20 June 2025 |
3.78 (-4.55%) |
4.03 |
3.75 - 4.08 |
0.7094 times |
Fri 13 June 2025 |
3.96 (-14.66%) |
4.71 |
3.94 - 4.91 |
2.2561 times |
Fri 06 June 2025 |
4.64 (4.98%) |
4.42 |
4.35 - 4.97 |
0.7973 times |
Fri 30 May 2025 |
4.42 (6%) |
4.26 |
4.19 - 4.59 |
0.6055 times |
Fri 23 May 2025 |
4.17 (-0.95%) |
4.07 |
4.07 - 4.33 |
0.4712 times |
Monthly price and charts StitchFix Strong monthly Stock price targets for StitchFix SFIX are 4.29 and 6.04 | Monthly Target 1 | 2.9 | | Monthly Target 2 | 3.93 | | Monthly Target 3 | 4.6466666666667 | | Monthly Target 4 | 5.68 | | Monthly Target 5 | 6.4 |
Monthly price and volumes Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.97 (34.32%) |
3.66 |
3.61 - 5.36 |
0.9535 times |
Mon 30 June 2025 |
3.70 (-16.29%) |
4.42 |
3.52 - 4.97 |
1.0372 times |
Fri 30 May 2025 |
4.42 (35.17%) |
3.32 |
3.24 - 4.59 |
0.6469 times |
Wed 30 April 2025 |
3.27 (0.62%) |
3.22 |
2.60 - 3.49 |
0.7617 times |
Mon 31 March 2025 |
3.25 (-31.29%) |
4.81 |
3.10 - 4.87 |
1.0915 times |
Fri 28 February 2025 |
4.73 (0.42%) |
4.53 |
4.51 - 5.60 |
0.6786 times |
Fri 31 January 2025 |
4.71 (9.28%) |
4.35 |
4.18 - 5.37 |
1.1723 times |
Tue 31 December 2024 |
4.31 (-7.11%) |
4.75 |
3.62 - 6.99 |
2.2184 times |
Tue 26 November 2024 |
4.64 (46.84%) |
3.22 |
3.21 - 4.67 |
0.6323 times |
Thu 31 October 2024 |
3.16 (12.06%) |
2.78 |
2.53 - 3.32 |
0.8077 times |
Mon 30 September 2024 |
2.82 (-25.4%) |
3.68 |
2.21 - 4.44 |
1.3584 times |
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value | | 5 day DMA | 5.1 | | 12 day DMA | 4.85 | | 20 day DMA | 4.52 | | 35 day DMA | 4.28 | | 50 day DMA | 4.32 | | 100 day DMA | 3.88 | | 150 day DMA | 4.19 | | 200 day DMA | 4.03 | EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.03 | 5.06 | 5.1 | | 12 day EMA | 4.85 | 4.83 | 4.8 | | 20 day EMA | 4.66 | 4.63 | 4.59 | | 35 day EMA | 4.53 | 4.5 | 4.47 | | 50 day EMA | 4.39 | 4.37 | 4.34 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.1 | 5.15 | 5.18 | | 12 day SMA | 4.85 | 4.79 | 4.7 | | 20 day SMA | 4.52 | 4.47 | 4.4 | | 35 day SMA | 4.28 | 4.27 | 4.26 | | 50 day SMA | 4.32 | 4.31 | 4.3 | | 100 day SMA | 3.88 | 3.87 | 3.87 | | 150 day SMA | 4.19 | 4.18 | 4.17 | | 200 day SMA | 4.03 | 4.02 | 4.01 |
|
|
