StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix Strong Daily Stock price targets for StitchFix SFIX are 2.88 and 3.12 | Daily Target 1 | 2.68 | | Daily Target 2 | 2.84 | | Daily Target 3 | 2.9233333333333 | | Daily Target 4 | 3.08 | | Daily Target 5 | 3.16 |
Daily price and volume Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.99 (1.01%) |
2.96 |
2.77 - 3.01 |
0.6052 times |
Thu 10 April 2025 |
2.96 (-6.33%) |
3.01 |
2.85 - 3.05 |
0.8713 times |
Wed 09 April 2025 |
3.16 (14.91%) |
2.69 |
2.69 - 3.32 |
1.3908 times |
Tue 08 April 2025 |
2.75 (-5.82%) |
2.96 |
2.69 - 3.06 |
1.0143 times |
Mon 07 April 2025 |
2.92 (2.46%) |
2.67 |
2.60 - 3.20 |
1.2425 times |
Fri 04 April 2025 |
2.85 (-0.7%) |
2.72 |
2.60 - 2.94 |
1.3564 times |
Thu 03 April 2025 |
2.87 (-15.84%) |
3.09 |
2.83 - 3.16 |
1.412 times |
Wed 02 April 2025 |
3.41 (2.71%) |
3.24 |
3.20 - 3.49 |
0.6858 times |
Tue 01 April 2025 |
3.32 (2.15%) |
3.22 |
3.21 - 3.41 |
0.5381 times |
Mon 31 March 2025 |
3.25 (0%) |
3.15 |
3.10 - 3.29 |
0.8836 times |
Fri 28 March 2025 |
3.25 (-14.47%) |
3.40 |
3.19 - 3.44 |
1.4248 times |
Weekly price and charts StitchFix Strong weekly Stock price targets for StitchFix SFIX are 2.8 and 3.52 | Weekly Target 1 | 2.25 | | Weekly Target 2 | 2.62 | | Weekly Target 3 | 2.97 | | Weekly Target 4 | 3.34 | | Weekly Target 5 | 3.69 |
Weekly price and volumes for Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.99 (4.91%) |
2.67 |
2.60 - 3.32 |
1.1097 times |
Fri 04 April 2025 |
2.85 (-12.31%) |
3.15 |
2.60 - 3.49 |
1.056 times |
Fri 28 March 2025 |
3.25 (-11.2%) |
3.74 |
3.19 - 3.84 |
0.4852 times |
Fri 21 March 2025 |
3.66 (-4.44%) |
3.79 |
3.38 - 3.80 |
1.2217 times |
Fri 14 March 2025 |
3.83 (-9.67%) |
4.04 |
3.51 - 4.87 |
2.194 times |
Fri 07 March 2025 |
4.24 (-10.36%) |
4.81 |
3.95 - 4.85 |
0.8568 times |
Fri 28 February 2025 |
4.73 (-5.78%) |
5.09 |
4.54 - 5.25 |
1.0763 times |
Fri 21 February 2025 |
5.02 (-7.21%) |
5.35 |
5.02 - 5.57 |
0.5558 times |
Fri 14 February 2025 |
5.41 (9.96%) |
4.98 |
4.88 - 5.60 |
0.805 times |
Fri 07 February 2025 |
4.92 (4.46%) |
4.53 |
4.51 - 5.12 |
0.6397 times |
Fri 31 January 2025 |
4.71 (-1.88%) |
4.75 |
4.50 - 5.02 |
1.2094 times |
Monthly price and charts StitchFix Strong monthly Stock price targets for StitchFix SFIX are 2.35 and 3.24 | Monthly Target 1 | 2.14 | | Monthly Target 2 | 2.56 | | Monthly Target 3 | 3.0266666666667 | | Monthly Target 4 | 3.45 | | Monthly Target 5 | 3.92 |
Monthly price and volumes Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.99 (-8%) |
3.22 |
2.60 - 3.49 |
0.4411 times |
Mon 31 March 2025 |
3.25 (-31.29%) |
4.81 |
3.10 - 4.87 |
1.1058 times |
Fri 28 February 2025 |
4.73 (0.42%) |
4.53 |
4.51 - 5.60 |
0.6874 times |
Fri 31 January 2025 |
4.71 (9.28%) |
4.35 |
4.18 - 5.37 |
1.1876 times |
Tue 31 December 2024 |
4.31 (-7.11%) |
4.75 |
3.62 - 6.99 |
2.2475 times |
Tue 26 November 2024 |
4.64 (46.84%) |
3.22 |
3.21 - 4.67 |
0.6405 times |
Thu 31 October 2024 |
3.16 (12.06%) |
2.78 |
2.53 - 3.32 |
0.8183 times |
Mon 30 September 2024 |
2.82 (-25.4%) |
3.68 |
2.21 - 4.44 |
1.3762 times |
Fri 30 August 2024 |
3.78 (-19.75%) |
4.71 |
3.17 - 4.72 |
0.5841 times |
Wed 31 July 2024 |
4.71 (13.49%) |
4.20 |
3.80 - 5.05 |
0.9113 times |
Fri 28 June 2024 |
4.15 (68.02%) |
2.49 |
2.49 - 4.20 |
1.428 times |
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value | | 5 day DMA | 2.96 | | 12 day DMA | 3.13 | | 20 day DMA | 3.35 | | 35 day DMA | 3.92 | | 50 day DMA | 4.24 | | 100 day DMA | 4.32 | | 150 day DMA | 3.96 | | 200 day DMA | 3.98 | EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.99 | 2.99 | 3.01 | | 12 day EMA | 3.14 | 3.17 | 3.21 | | 20 day EMA | 3.37 | 3.41 | 3.46 | | 35 day EMA | 3.76 | 3.81 | 3.86 | | 50 day EMA | 4.16 | 4.21 | 4.26 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.96 | 2.93 | 2.91 | | 12 day SMA | 3.13 | 3.18 | 3.23 | | 20 day SMA | 3.35 | 3.41 | 3.47 | | 35 day SMA | 3.92 | 3.99 | 4.06 | | 50 day SMA | 4.24 | 4.27 | 4.31 | | 100 day SMA | 4.32 | 4.33 | 4.33 | | 150 day SMA | 3.96 | 3.96 | 3.97 | | 200 day SMA | 3.98 | 3.99 | 3.99 |
|
|
