Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 3.12 and 3.26
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.21 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.35 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.19 (1.59%) | 3.19 | 3.15 - 3.29 | 0.7238 times | Mon 16 March 2026 | 3.14 (-4.56%) | 3.29 | 3.14 - 3.33 | 0.6295 times | Fri 13 March 2026 | 3.29 (-0.3%) | 3.28 | 3.14 - 3.35 | 0.8321 times | Thu 12 March 2026 | 3.30 (-2.65%) | 3.35 | 3.04 - 3.48 | 1.5876 times | Wed 11 March 2026 | 3.39 (3.04%) | 3.50 | 3.31 - 3.52 | 1.6167 times | Mon 09 March 2026 | 3.29 (1.86%) | 3.11 | 3.08 - 3.33 | 1.0181 times | Fri 06 March 2026 | 3.23 (-0.62%) | 3.15 | 3.03 - 3.26 | 0.582 times | Thu 05 March 2026 | 3.25 (1.88%) | 3.20 | 3.12 - 3.30 | 0.9169 times | Wed 04 March 2026 | 3.19 (0.63%) | 3.22 | 3.14 - 3.32 | 1.2938 times | Tue 03 March 2026 | 3.17 (-2.16%) | 3.10 | 2.95 - 3.25 | 0.7994 times | Mon 02 March 2026 | 3.24 (-2.7%) | 3.23 | 3.16 - 3.36 | 0.5653 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 3.07 and 3.26
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.22 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.19 (-3.04%) | 3.29 | 3.14 - 3.33 | 0.4309 times | Fri 13 March 2026 | 3.29 (1.86%) | 3.11 | 3.04 - 3.52 | 1.6093 times | Fri 06 March 2026 | 3.23 (-3%) | 3.23 | 2.95 - 3.36 | 1.3236 times | Fri 27 February 2026 | 3.33 (-4.31%) | 3.43 | 3.07 - 3.54 | 1.0697 times | Fri 20 February 2026 | 3.48 (-4.66%) | 3.60 | 3.25 - 3.64 | 0.8232 times | Fri 13 February 2026 | 3.65 (0%) | 3.67 | 3.58 - 3.74 | 0.1844 times | Fri 13 February 2026 | 3.65 (-14.72%) | 4.26 | 3.58 - 4.33 | 0.9652 times | Fri 06 February 2026 | 4.28 (-10.83%) | 4.80 | 4.27 - 5.03 | 1.0846 times | Fri 30 January 2026 | 4.80 (-4%) | 4.95 | 4.79 - 5.68 | 1.5827 times | Fri 23 January 2026 | 5.00 (-4.94%) | 5.11 | 4.85 - 5.40 | 0.9265 times | Fri 16 January 2026 | 5.26 (5.41%) | 4.95 | 4.77 - 5.74 | 1.1406 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 2.79 and 3.36
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.22 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.19 (-4.2%) | 3.23 | 2.95 - 3.52 | 0.6044 times | Fri 27 February 2026 | 3.33 (-30.63%) | 4.80 | 3.07 - 5.03 | 0.7415 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 0.9177 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.0881 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.8295 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.2906 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.4604 times | Fri 29 August 2025 | 5.29 (11.84%) | 4.62 | 4.39 - 5.66 | 0.9207 times | Thu 31 July 2025 | 4.73 (27.84%) | 3.66 | 3.61 - 5.36 | 1.0439 times | Mon 30 June 2025 | 3.70 (-16.29%) | 4.42 | 3.52 - 4.97 | 1.1032 times | Fri 30 May 2025 | 4.42 (35.17%) | 3.32 | 3.24 - 4.59 | 0.688 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.79 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.25 | 3.3 |
| 12 day EMA | 3.29 | 3.31 | 3.34 |
| 20 day EMA | 3.43 | 3.45 | 3.48 |
| 35 day EMA | 3.79 | 3.83 | 3.87 |
| 50 day EMA | 4.21 | 4.25 | 4.3 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.28 | 3.3 |
| 12 day SMA | 3.25 | 3.27 | 3.29 |
| 20 day SMA | 3.3 | 3.32 | 3.35 |
| 35 day SMA | 3.79 | 3.86 | 3.92 |
| 50 day SMA | 4.22 | 4.26 | 4.3 |
| 100 day SMA | 4.44 | 4.46 | 4.47 |
| 150 day SMA | 4.62 | 4.63 | 4.64 |
| 200 day SMA | 4.56 | 4.57 | 4.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.