StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets StitchFix

Strong Daily Stock price targets for StitchFix SFIX are 2.57 and 2.76

Daily Target 12.52
Daily Target 22.61
Daily Target 32.71
Daily Target 42.8
Daily Target 52.9

Daily price and volume Stitch Fix

Date Closing Open Range Volume
Fri 30 October 2026 2.70 (-2.17%) 2.75 2.62 - 2.81 1.6103 times
Thu 29 October 2026 2.76 (2.99%) 2.70 2.68 - 2.86 1.3105 times
Wed 28 October 2026 2.68 (0.75%) 2.66 2.60 - 2.72 1.0095 times
Tue 27 October 2026 2.66 (1.53%) 2.65 2.54 - 2.67 1.2359 times
Mon 26 October 2026 2.62 (2.34%) 2.55 2.54 - 2.68 0.7665 times
Fri 23 October 2026 2.56 (-5.88%) 2.67 2.55 - 2.67 0.7233 times
Thu 22 October 2026 2.72 (5.43%) 2.51 2.51 - 2.74 0.4983 times
Wed 21 October 2026 2.58 (-7.19%) 2.77 2.57 - 2.77 0.7513 times
Tue 20 October 2026 2.78 (5.3%) 2.64 2.63 - 2.80 1.2291 times
Mon 19 October 2026 2.64 (4.76%) 2.51 2.48 - 2.66 0.8653 times
Fri 16 October 2026 2.52 (-1.56%) 2.57 2.49 - 2.64 1.4177 times

Daily chart StitchFix

Weekly price and charts StitchFix

Strong weekly Stock price targets for StitchFix SFIX are 2.62 and 2.94

Weekly Target 12.38
Weekly Target 22.54
Weekly Target 32.7
Weekly Target 42.86
Weekly Target 53.02

Weekly price and volumes for Stitch Fix

Date Closing Open Range Volume
Fri 30 October 2026 2.70 (5.47%) 2.55 2.54 - 2.86 0.7808 times
Fri 23 October 2026 2.56 (1.59%) 2.51 2.48 - 2.80 0.5353 times
Fri 16 October 2026 2.52 (-11.27%) 2.87 2.28 - 2.88 0.9265 times
Fri 09 October 2026 2.84 (8.81%) 2.61 2.59 - 2.85 1.3786 times
Fri 02 October 2026 2.61 (20.83%) 2.12 2.11 - 2.69 1.8381 times
Fri 25 September 2026 2.16 (-23.94%) 2.89 2.10 - 3.04 2.4233 times
Fri 18 September 2026 2.84 (-3.73%) 3.00 2.81 - 3.10 0.6068 times
Fri 11 September 2026 2.95 (-3.28%) 3.03 2.82 - 3.06 0.4393 times
Fri 04 September 2026 3.05 (-3.17%) 3.14 3.00 - 3.21 0.5733 times
Fri 28 August 2026 3.15 (-5.69%) 3.31 3.06 - 3.36 0.498 times
Fri 21 August 2026 3.34 (-6.96%) 3.56 3.18 - 3.60 0.4965 times

weekly chart StitchFix

Monthly price and charts StitchFix

Strong monthly Stock price targets for StitchFix SFIX are 2.49 and 3.09

Monthly Target 12.02
Monthly Target 22.36
Monthly Target 32.62
Monthly Target 42.96
Monthly Target 53.22

Monthly price and volumes Stitch Fix

Date Closing Open Range Volume
Fri 30 October 2026 2.70 (5.47%) 2.55 2.28 - 2.88 1.2902 times
Wed 30 September 2026 2.56 (-19.24%) 3.13 2.10 - 3.17 1.6056 times
Mon 31 August 2026 3.17 (-21.14%) 4.05 3.05 - 4.42 0.6934 times
Fri 31 July 2026 4.02 (-2.19%) 4.13 3.43 - 4.32 0.6501 times
Tue 30 June 2026 4.11 (15.45%) 3.48 3.28 - 4.58 1.2747 times
Fri 29 May 2026 3.56 (-2.2%) 3.67 2.95 - 3.83 0.8121 times
Thu 30 April 2026 3.64 (9.97%) 3.35 3.01 - 4.13 0.7625 times
Tue 31 March 2026 3.31 (-0.6%) 3.23 2.95 - 3.52 1.137 times
Fri 27 February 2026 3.33 (-30.63%) 4.80 3.07 - 5.03 0.793 times
Fri 30 January 2026 4.80 (-8.57%) 5.28 4.77 - 5.74 0.9813 times
Wed 31 December 2025 5.25 (23.53%) 4.21 4.02 - 5.68 1.1635 times

monthly chart StitchFix

DMA SMA EMA moving averages of Stitch Fix SFIX

DMA (daily moving average) of Stitch Fix SFIX

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.65
20 day DMA 2.65
35 day DMA 2.67
50 day DMA 2.79
100 day DMA 3.34
150 day DMA 3.39
200 day DMA 3.52

EMA (exponential moving average) of Stitch Fix SFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.692.65
12 day EMA2.672.662.64
20 day EMA2.672.672.66
35 day EMA2.752.752.75
50 day EMA2.822.832.83

SMA (simple moving average) of Stitch Fix SFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.662.65
12 day SMA2.652.622.6
20 day SMA2.652.642.64
35 day SMA2.672.682.68
50 day SMA2.792.812.82
100 day SMA3.343.353.36
150 day SMA3.393.43.4
200 day SMA3.523.533.54
Back to top | Use Dark Theme