StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix Strong Daily Stock price targets for StitchFix SFIX are 3.88 and 4.1 | Daily Target 1 | 3.84 | | Daily Target 2 | 3.92 | | Daily Target 3 | 4.0566666666667 | | Daily Target 4 | 4.14 | | Daily Target 5 | 4.28 |
Daily price and volume Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.01 (-1.23%) |
4.08 |
3.97 - 4.19 |
1.2246 times |
Tue 18 November 2025 |
4.06 (-1.69%) |
4.07 |
4.00 - 4.15 |
1.1331 times |
Mon 17 November 2025 |
4.13 (-2.82%) |
4.21 |
4.06 - 4.24 |
0.8685 times |
Fri 14 November 2025 |
4.25 (-0.47%) |
4.21 |
4.20 - 4.40 |
0.9326 times |
Thu 13 November 2025 |
4.27 (-4.26%) |
4.45 |
4.24 - 4.53 |
0.7551 times |
Wed 12 November 2025 |
4.46 (1.83%) |
4.21 |
4.21 - 4.55 |
0.5021 times |
Tue 11 November 2025 |
4.38 (0.92%) |
4.36 |
4.34 - 4.49 |
1.2654 times |
Mon 10 November 2025 |
4.34 (3.33%) |
4.25 |
4.23 - 4.49 |
1.2344 times |
Fri 07 November 2025 |
4.20 (0.72%) |
4.13 |
4.09 - 4.32 |
0.959 times |
Thu 06 November 2025 |
4.17 (-3.25%) |
4.31 |
4.08 - 4.36 |
1.1253 times |
Wed 05 November 2025 |
4.31 (3.86%) |
4.17 |
4.14 - 4.55 |
1.8888 times |
Weekly price and charts StitchFix Strong weekly Stock price targets for StitchFix SFIX are 3.86 and 4.13 | Weekly Target 1 | 3.8 | | Weekly Target 2 | 3.91 | | Weekly Target 3 | 4.0733333333333 | | Weekly Target 4 | 4.18 | | Weekly Target 5 | 4.34 |
Weekly price and volumes for Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.01 (-5.65%) |
4.21 |
3.97 - 4.24 |
0.471 times |
Fri 14 November 2025 |
4.25 (1.19%) |
4.25 |
4.20 - 4.55 |
0.6846 times |
Fri 07 November 2025 |
4.20 (0.24%) |
4.13 |
4.06 - 4.55 |
0.6473 times |
Fri 31 October 2025 |
4.19 (0%) |
4.10 |
3.97 - 4.22 |
0.13 times |
Fri 31 October 2025 |
4.19 (-8.52%) |
4.68 |
3.97 - 4.87 |
0.863 times |
Fri 24 October 2025 |
4.58 (10.9%) |
4.22 |
4.19 - 4.74 |
0.8351 times |
Fri 17 October 2025 |
4.13 (2.23%) |
4.07 |
4.00 - 4.52 |
0.9459 times |
Fri 10 October 2025 |
4.04 (-5.16%) |
4.34 |
3.87 - 4.45 |
1.417 times |
Fri 03 October 2025 |
4.26 (-9.17%) |
4.68 |
4.06 - 4.69 |
1.5336 times |
Fri 26 September 2025 |
4.69 (-17.28%) |
5.80 |
4.54 - 5.94 |
2.4725 times |
Fri 19 September 2025 |
5.67 (3.66%) |
5.54 |
5.26 - 5.85 |
0.9945 times |
Monthly price and charts StitchFix Strong monthly Stock price targets for StitchFix SFIX are 3.7 and 4.28 | Monthly Target 1 | 3.6 | | Monthly Target 2 | 3.8 | | Monthly Target 3 | 4.1766666666667 | | Monthly Target 4 | 4.38 | | Monthly Target 5 | 4.76 |
Monthly price and volumes Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.01 (-4.3%) |
4.13 |
3.97 - 4.55 |
0.4884 times |
Fri 31 October 2025 |
4.19 (-3.68%) |
4.30 |
3.87 - 4.87 |
1.3344 times |
Tue 30 September 2025 |
4.35 (-17.77%) |
5.10 |
4.34 - 5.94 |
1.51 times |
Fri 29 August 2025 |
5.29 (11.84%) |
4.62 |
4.39 - 5.66 |
0.9519 times |
Thu 31 July 2025 |
4.73 (27.84%) |
3.66 |
3.61 - 5.36 |
1.0793 times |
Mon 30 June 2025 |
3.70 (-16.29%) |
4.42 |
3.52 - 4.97 |
1.1406 times |
Fri 30 May 2025 |
4.42 (35.17%) |
3.32 |
3.24 - 4.59 |
0.7113 times |
Wed 30 April 2025 |
3.27 (0.62%) |
3.22 |
2.60 - 3.49 |
0.8376 times |
Mon 31 March 2025 |
3.25 (-31.29%) |
4.81 |
3.10 - 4.87 |
1.2003 times |
Fri 28 February 2025 |
4.73 (0.42%) |
4.53 |
4.51 - 5.60 |
0.7462 times |
Fri 31 January 2025 |
4.71 (9.28%) |
4.35 |
4.18 - 5.37 |
1.2891 times |
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value | | 5 day DMA | 4.14 | | 12 day DMA | 4.23 | | 20 day DMA | 4.29 | | 35 day DMA | 4.29 | | 50 day DMA | 4.57 | | 100 day DMA | 4.71 | | 150 day DMA | 4.44 | | 200 day DMA | 4.34 | EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.12 | 4.18 | 4.24 | | 12 day EMA | 4.2 | 4.24 | 4.27 | | 20 day EMA | 4.27 | 4.3 | 4.32 | | 35 day EMA | 4.45 | 4.48 | 4.51 | | 50 day EMA | 4.62 | 4.64 | 4.66 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.14 | 4.23 | 4.3 | | 12 day SMA | 4.23 | 4.24 | 4.25 | | 20 day SMA | 4.29 | 4.32 | 4.33 | | 35 day SMA | 4.29 | 4.29 | 4.3 | | 50 day SMA | 4.57 | 4.6 | 4.64 | | 100 day SMA | 4.71 | 4.71 | 4.7 | | 150 day SMA | 4.44 | 4.43 | 4.42 | | 200 day SMA | 4.34 | 4.35 | 4.35 |
|
|
