StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix Strong Daily Stock price targets for StitchFix SFIX are 4.36 and 4.6 | Daily Target 1 | 4.18 | | Daily Target 2 | 4.3 | | Daily Target 3 | 4.42 | | Daily Target 4 | 4.54 | | Daily Target 5 | 4.66 |
Daily price and volume Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.42 (0.68%) |
4.35 |
4.30 - 4.54 |
1.1739 times |
Thu 29 May 2025 |
4.39 (-3.3%) |
4.54 |
4.37 - 4.59 |
1.7148 times |
Wed 28 May 2025 |
4.54 (2.02%) |
4.43 |
4.32 - 4.55 |
1.153 times |
Tue 27 May 2025 |
4.45 (6.71%) |
4.26 |
4.19 - 4.47 |
1.099 times |
Fri 23 May 2025 |
4.17 (-2.8%) |
4.11 |
4.11 - 4.24 |
0.6899 times |
Thu 22 May 2025 |
4.29 (4.38%) |
4.09 |
4.09 - 4.33 |
0.7418 times |
Wed 21 May 2025 |
4.11 (-2.84%) |
4.16 |
4.08 - 4.25 |
0.8675 times |
Tue 20 May 2025 |
4.23 (0%) |
4.20 |
4.12 - 4.27 |
0.9489 times |
Mon 19 May 2025 |
4.23 (0.48%) |
4.07 |
4.07 - 4.32 |
0.7523 times |
Fri 16 May 2025 |
4.21 (-0.71%) |
4.24 |
4.18 - 4.35 |
0.8591 times |
Thu 15 May 2025 |
4.24 (-4.29%) |
4.39 |
4.14 - 4.44 |
1.3917 times |
Weekly price and charts StitchFix Strong weekly Stock price targets for StitchFix SFIX are 4.31 and 4.71 | Weekly Target 1 | 4 | | Weekly Target 2 | 4.21 | | Weekly Target 3 | 4.4 | | Weekly Target 4 | 4.61 | | Weekly Target 5 | 4.8 |
Weekly price and volumes for Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.42 (6%) |
4.26 |
4.19 - 4.59 |
1.4386 times |
Fri 23 May 2025 |
4.17 (-0.95%) |
4.07 |
4.07 - 4.33 |
1.1195 times |
Fri 16 May 2025 |
4.21 (20.63%) |
3.77 |
3.76 - 4.59 |
2.2784 times |
Fri 09 May 2025 |
3.49 (4.8%) |
3.27 |
3.24 - 3.71 |
1.7985 times |
Fri 02 May 2025 |
3.33 (-0.6%) |
3.34 |
3.18 - 3.42 |
1.4285 times |
Fri 25 April 2025 |
3.35 (9.48%) |
3.00 |
2.87 - 3.36 |
1.2867 times |
Thu 17 April 2025 |
3.06 (2.68%) |
3.00 |
2.90 - 3.09 |
0.317 times |
Wed 16 April 2025 |
2.98 (0%) |
3.00 |
2.93 - 3.07 |
0 times |
Wed 16 April 2025 |
2.98 (0%) |
3.00 |
2.93 - 3.06 |
0.3329 times |
Wed 16 April 2025 |
2.98 (0%) |
3.00 |
2.93 - 3.07 |
0 times |
Wed 16 April 2025 |
2.98 (-0.33%) |
3.10 |
2.92 - 3.20 |
0.9102 times |
Monthly price and charts StitchFix Strong monthly Stock price targets for StitchFix SFIX are 3.83 and 5.18 | Monthly Target 1 | 2.73 | | Monthly Target 2 | 3.58 | | Monthly Target 3 | 4.0833333333333 | | Monthly Target 4 | 4.93 | | Monthly Target 5 | 5.43 |
Monthly price and volumes Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.42 (35.17%) |
3.32 |
3.24 - 4.59 |
0.6505 times |
Wed 30 April 2025 |
3.27 (0.62%) |
3.22 |
2.60 - 3.49 |
0.7659 times |
Mon 31 March 2025 |
3.25 (-31.29%) |
4.81 |
3.10 - 4.87 |
1.0976 times |
Fri 28 February 2025 |
4.73 (0.42%) |
4.53 |
4.51 - 5.60 |
0.6824 times |
Fri 31 January 2025 |
4.71 (9.28%) |
4.35 |
4.18 - 5.37 |
1.1788 times |
Tue 31 December 2024 |
4.31 (-7.11%) |
4.75 |
3.62 - 6.99 |
2.2309 times |
Tue 26 November 2024 |
4.64 (46.84%) |
3.22 |
3.21 - 4.67 |
0.6358 times |
Thu 31 October 2024 |
3.16 (12.06%) |
2.78 |
2.53 - 3.32 |
0.8122 times |
Mon 30 September 2024 |
2.82 (-25.4%) |
3.68 |
2.21 - 4.44 |
1.366 times |
Fri 30 August 2024 |
3.78 (-19.75%) |
4.71 |
3.17 - 4.72 |
0.5798 times |
Wed 31 July 2024 |
4.71 (13.49%) |
4.20 |
3.80 - 5.05 |
0.9046 times |
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value | | 5 day DMA | 4.39 | | 12 day DMA | 4.31 | | 20 day DMA | 4.03 | | 35 day DMA | 3.64 | | 50 day DMA | 3.51 | | 100 day DMA | 4.12 | | 150 day DMA | 4.04 | | 200 day DMA | 3.87 | EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.39 | 4.38 | 4.37 | | 12 day EMA | 4.24 | 4.21 | 4.18 | | 20 day EMA | 4.08 | 4.04 | 4 | | 35 day EMA | 3.85 | 3.82 | 3.79 | | 50 day EMA | 3.6 | 3.57 | 3.54 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.39 | 4.37 | 4.31 | | 12 day SMA | 4.31 | 4.31 | 4.29 | | 20 day SMA | 4.03 | 3.98 | 3.92 | | 35 day SMA | 3.64 | 3.61 | 3.57 | | 50 day SMA | 3.51 | 3.49 | 3.47 | | 100 day SMA | 4.12 | 4.13 | 4.13 | | 150 day SMA | 4.04 | 4.03 | 4.02 | | 200 day SMA | 3.87 | 3.86 | 3.86 |
|
|
