Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 3.94 and 4.16
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.9833333333333 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.2 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.03 (4.95%) | 3.85 | 3.85 - 4.07 | 1.3387 times | Wed 17 June 2026 | 3.84 (-7.91%) | 4.13 | 3.82 - 4.24 | 1.0665 times | Tue 16 June 2026 | 4.17 (-1.42%) | 4.23 | 4.08 - 4.31 | 0.54 times | Mon 15 June 2026 | 4.23 (9.87%) | 3.89 | 3.87 - 4.24 | 1.4719 times | Fri 12 June 2026 | 3.85 (-8.33%) | 4.11 | 3.77 - 4.17 | 1.2185 times | Thu 11 June 2026 | 4.20 (16.67%) | 3.28 | 3.28 - 4.31 | 1.8421 times | Wed 10 June 2026 | 3.60 (-0.83%) | 3.56 | 3.52 - 3.76 | 0.9111 times | Tue 09 June 2026 | 3.63 (-0.82%) | 3.80 | 3.46 - 3.92 | 0.5814 times | Mon 08 June 2026 | 3.66 (7.02%) | 3.47 | 3.45 - 3.68 | 0.5583 times | Fri 05 June 2026 | 3.42 (-6.81%) | 3.66 | 3.37 - 3.68 | 0.4715 times | Thu 04 June 2026 | 3.67 (7%) | 3.52 | 3.50 - 3.70 | 0.4897 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 3.93 and 4.42
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.03 (4.68%) | 3.89 | 3.82 - 4.31 | 1.562 times | Fri 12 June 2026 | 3.85 (12.57%) | 3.47 | 3.28 - 4.31 | 1.8075 times | Fri 05 June 2026 | 3.42 (-3.93%) | 3.48 | 3.37 - 3.70 | 0.9101 times | Fri 29 May 2026 | 3.56 (6.91%) | 3.31 | 3.31 - 3.78 | 0.86 times | Fri 22 May 2026 | 3.33 (8.82%) | 3.06 | 2.95 - 3.43 | 1.3642 times | Fri 15 May 2026 | 3.06 (-14.29%) | 3.55 | 2.97 - 3.55 | 0.9371 times | Fri 08 May 2026 | 3.57 (-2.19%) | 3.74 | 3.45 - 3.79 | 0.4887 times | Wed 06 May 2026 | 3.65 (-3.69%) | 3.76 | 3.50 - 3.83 | 0.5077 times | Fri 01 May 2026 | 3.79 (-1.56%) | 3.86 | 3.53 - 3.91 | 0.726 times | Fri 24 April 2026 | 3.85 (0%) | 3.66 | 3.66 - 4.13 | 0.8367 times | Fri 17 April 2026 | 3.85 (25.41%) | 3.02 | 3.01 - 4.01 | 1.048 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 3.66 and 4.69
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.03 (13.2%) | 3.48 | 3.28 - 4.31 | 0.786 times | Fri 29 May 2026 | 3.56 (-2.2%) | 3.67 | 2.95 - 3.83 | 0.7895 times | Thu 30 April 2026 | 3.64 (9.97%) | 3.35 | 3.01 - 4.13 | 0.7413 times | Tue 31 March 2026 | 3.31 (-0.6%) | 3.23 | 2.95 - 3.52 | 1.1053 times | Fri 27 February 2026 | 3.33 (-30.63%) | 4.80 | 3.07 - 5.03 | 0.7709 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 0.954 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.1311 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.8623 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.3416 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.5182 times | Fri 29 August 2025 | 5.29 (11.84%) | 4.62 | 4.39 - 5.66 | 0.9571 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.62 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.96 | 4.02 |
| 12 day EMA | 3.85 | 3.82 | 3.82 |
| 20 day EMA | 3.76 | 3.73 | 3.72 |
| 35 day EMA | 3.68 | 3.66 | 3.65 |
| 50 day EMA | 3.6 | 3.58 | 3.57 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.06 | 4.01 |
| 12 day SMA | 3.81 | 3.77 | 3.75 |
| 20 day SMA | 3.69 | 3.64 | 3.61 |
| 35 day SMA | 3.55 | 3.54 | 3.54 |
| 50 day SMA | 3.59 | 3.58 | 3.56 |
| 100 day SMA | 3.62 | 3.63 | 3.64 |
| 150 day SMA | 4.05 | 4.06 | 4.06 |
| 200 day SMA | 4.23 | 4.23 | 4.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.