StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix Strong Daily Stock price targets for StitchFix SFIX are 5.28 and 5.67 | Daily Target 1 | 5.21 | | Daily Target 2 | 5.35 | | Daily Target 3 | 5.6 | | Daily Target 4 | 5.74 | | Daily Target 5 | 5.99 |
Daily price and volume Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.49 (0.18%) |
5.51 |
5.46 - 5.85 |
1.4242 times |
Tue 16 September 2025 |
5.48 (-1.62%) |
5.56 |
5.26 - 5.56 |
0.9403 times |
Mon 15 September 2025 |
5.57 (1.83%) |
5.54 |
5.51 - 5.72 |
1.3909 times |
Fri 12 September 2025 |
5.47 (-5.69%) |
5.74 |
5.46 - 5.78 |
0.7495 times |
Thu 11 September 2025 |
5.80 (1.58%) |
5.72 |
5.72 - 5.90 |
0.9449 times |
Wed 10 September 2025 |
5.71 (-2.06%) |
5.78 |
5.70 - 5.82 |
0.7143 times |
Tue 09 September 2025 |
5.83 (2.28%) |
5.69 |
5.61 - 5.86 |
1.0829 times |
Mon 08 September 2025 |
5.70 (0.88%) |
5.68 |
5.53 - 5.71 |
0.8845 times |
Fri 05 September 2025 |
5.65 (0.71%) |
5.67 |
5.55 - 5.76 |
0.8915 times |
Thu 04 September 2025 |
5.61 (5.85%) |
5.33 |
5.33 - 5.61 |
0.9769 times |
Wed 03 September 2025 |
5.30 (1.92%) |
5.19 |
5.12 - 5.37 |
0.8718 times |
Weekly price and charts StitchFix Strong weekly Stock price targets for StitchFix SFIX are 5.08 and 5.67 | Weekly Target 1 | 4.94 | | Weekly Target 2 | 5.22 | | Weekly Target 3 | 5.5333333333333 | | Weekly Target 4 | 5.81 | | Weekly Target 5 | 6.12 |
Weekly price and volumes for Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.49 (0.37%) |
5.54 |
5.26 - 5.85 |
0.8086 times |
Fri 12 September 2025 |
5.47 (-3.19%) |
5.68 |
5.46 - 5.90 |
0.9423 times |
Fri 05 September 2025 |
5.65 (6.81%) |
5.10 |
4.95 - 5.76 |
0.8568 times |
Fri 29 August 2025 |
5.29 (0%) |
5.55 |
5.28 - 5.55 |
0.2768 times |
Fri 29 August 2025 |
5.29 (3.52%) |
5.09 |
5.05 - 5.66 |
1.5249 times |
Fri 22 August 2025 |
5.11 (3.65%) |
4.90 |
4.85 - 5.31 |
1.177 times |
Fri 15 August 2025 |
4.93 (10.29%) |
4.46 |
4.40 - 5.07 |
0.9204 times |
Fri 08 August 2025 |
4.47 (-0.45%) |
4.71 |
4.39 - 4.95 |
0.6696 times |
Fri 01 August 2025 |
4.49 (-11.09%) |
5.08 |
4.39 - 5.36 |
1.3188 times |
Fri 25 July 2025 |
5.05 (9.31%) |
4.66 |
4.59 - 5.33 |
1.5046 times |
Fri 18 July 2025 |
4.62 (17.26%) |
4.25 |
4.03 - 4.65 |
1.3319 times |
Monthly price and charts StitchFix Strong monthly Stock price targets for StitchFix SFIX are 5.22 and 6.17 | Monthly Target 1 | 4.5 | | Monthly Target 2 | 4.99 | | Monthly Target 3 | 5.4466666666667 | | Monthly Target 4 | 5.94 | | Monthly Target 5 | 6.4 |
Monthly price and volumes Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.49 (3.78%) |
5.10 |
4.95 - 5.90 |
0.471 times |
Fri 29 August 2025 |
5.29 (11.84%) |
4.62 |
4.39 - 5.66 |
0.8726 times |
Thu 31 July 2025 |
4.73 (27.84%) |
3.66 |
3.61 - 5.36 |
0.9893 times |
Mon 30 June 2025 |
3.70 (-16.29%) |
4.42 |
3.52 - 4.97 |
1.0455 times |
Fri 30 May 2025 |
4.42 (35.17%) |
3.32 |
3.24 - 4.59 |
0.652 times |
Wed 30 April 2025 |
3.27 (0.62%) |
3.22 |
2.60 - 3.49 |
0.7677 times |
Mon 31 March 2025 |
3.25 (-31.29%) |
4.81 |
3.10 - 4.87 |
1.1002 times |
Fri 28 February 2025 |
4.73 (0.42%) |
4.53 |
4.51 - 5.60 |
0.684 times |
Fri 31 January 2025 |
4.71 (9.28%) |
4.35 |
4.18 - 5.37 |
1.1816 times |
Tue 31 December 2024 |
4.31 (-7.11%) |
4.75 |
3.62 - 6.99 |
2.2361 times |
Tue 26 November 2024 |
4.64 (46.84%) |
3.22 |
3.21 - 4.67 |
0.6373 times |
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value | | 5 day DMA | 5.56 | | 12 day DMA | 5.57 | | 20 day DMA | 5.44 | | 35 day DMA | 5.17 | | 50 day DMA | 5.01 | | 100 day DMA | 4.5 | | 150 day DMA | 4.29 | | 200 day DMA | 4.37 | EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.54 | 5.57 | 5.61 | | 12 day EMA | 5.52 | 5.53 | 5.54 | | 20 day EMA | 5.43 | 5.42 | 5.41 | | 35 day EMA | 5.23 | 5.21 | 5.19 | | 50 day EMA | 4.98 | 4.96 | 4.94 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.56 | 5.61 | 5.68 | | 12 day SMA | 5.57 | 5.55 | 5.54 | | 20 day SMA | 5.44 | 5.42 | 5.41 | | 35 day SMA | 5.17 | 5.16 | 5.15 | | 50 day SMA | 5.01 | 4.98 | 4.95 | | 100 day SMA | 4.5 | 4.47 | 4.45 | | 150 day SMA | 4.29 | 4.29 | 4.29 | | 200 day SMA | 4.37 | 4.36 | 4.35 |
|
|
