HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc Strong Daily Stock price targets for HawkinsInc HWKN are 112.57 and 118.8 | Daily Target 1 | 107.67 | | Daily Target 2 | 111.23 | | Daily Target 3 | 113.90333333333 | | Daily Target 4 | 117.46 | | Daily Target 5 | 120.13 |
Daily price and volume Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
114.78 (3.91%) |
111.65 |
110.35 - 116.58 |
0.6624 times |
Thu 10 April 2025 |
110.46 (-1.66%) |
109.21 |
106.62 - 111.09 |
0.7278 times |
Wed 09 April 2025 |
112.33 (8.72%) |
103.30 |
102.00 - 115.29 |
1.184 times |
Tue 08 April 2025 |
103.32 (-2.04%) |
107.80 |
102.01 - 109.59 |
0.9827 times |
Mon 07 April 2025 |
105.47 (-1.51%) |
103.67 |
101.72 - 111.14 |
1.7256 times |
Fri 04 April 2025 |
107.09 (-0.45%) |
103.61 |
102.75 - 107.70 |
1.3768 times |
Thu 03 April 2025 |
107.57 (-2.79%) |
105.01 |
104.94 - 109.06 |
1.2427 times |
Wed 02 April 2025 |
110.66 (2.1%) |
106.10 |
106.10 - 110.66 |
0.6976 times |
Tue 01 April 2025 |
108.38 (2.32%) |
106.36 |
105.48 - 108.57 |
0.6825 times |
Mon 31 March 2025 |
105.92 (-0.21%) |
104.62 |
103.55 - 106.62 |
0.7178 times |
Fri 28 March 2025 |
106.14 (-2.03%) |
106.99 |
105.43 - 107.28 |
0.7681 times |
Weekly price and charts HawkinsInc Strong weekly Stock price targets for HawkinsInc HWKN are 108.25 and 123.11 | Weekly Target 1 | 96.17 | | Weekly Target 2 | 105.47 | | Weekly Target 3 | 111.02666666667 | | Weekly Target 4 | 120.33 | | Weekly Target 5 | 125.89 |
Weekly price and volumes for Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
114.78 (7.18%) |
103.67 |
101.72 - 116.58 |
1.1294 times |
Fri 04 April 2025 |
107.09 (0.9%) |
104.62 |
102.75 - 110.66 |
1.0086 times |
Fri 28 March 2025 |
106.14 (0.35%) |
107.46 |
105.43 - 108.39 |
0.2737 times |
Fri 21 March 2025 |
105.77 (-2.06%) |
107.88 |
103.17 - 109.77 |
1.373 times |
Fri 14 March 2025 |
108.00 (3.92%) |
102.34 |
101.19 - 108.54 |
0.9765 times |
Fri 07 March 2025 |
103.93 (-1.01%) |
104.99 |
98.30 - 104.99 |
1.0355 times |
Fri 28 February 2025 |
104.99 (0.56%) |
104.78 |
103.45 - 111.90 |
0.9933 times |
Fri 21 February 2025 |
104.41 (-5.42%) |
110.39 |
103.34 - 112.49 |
0.702 times |
Fri 14 February 2025 |
110.39 (-2.02%) |
112.99 |
109.45 - 113.70 |
0.789 times |
Fri 07 February 2025 |
112.67 (5.39%) |
104.46 |
104.46 - 118.15 |
1.719 times |
Fri 31 January 2025 |
106.91 (-7.58%) |
113.54 |
101.84 - 118.00 |
2.381 times |
Monthly price and charts HawkinsInc Strong monthly Stock price targets for HawkinsInc HWKN are 108.25 and 123.11 | Monthly Target 1 | 96.17 | | Monthly Target 2 | 105.47 | | Monthly Target 3 | 111.02666666667 | | Monthly Target 4 | 120.33 | | Monthly Target 5 | 125.89 |
Monthly price and volumes Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
114.78 (8.36%) |
106.36 |
101.72 - 116.58 |
0.4497 times |
Mon 31 March 2025 |
105.92 (0.89%) |
104.99 |
98.30 - 109.77 |
0.8638 times |
Fri 28 February 2025 |
104.99 (-1.8%) |
104.46 |
103.34 - 118.15 |
0.9524 times |
Fri 31 January 2025 |
106.91 (-12.85%) |
123.10 |
101.84 - 124.41 |
1.5289 times |
Tue 31 December 2024 |
122.67 (-10.66%) |
136.02 |
117.50 - 139.55 |
0.704 times |
Tue 26 November 2024 |
137.31 (28.45%) |
106.89 |
103.73 - 137.98 |
1.0039 times |
Thu 31 October 2024 |
106.90 (-16.14%) |
127.50 |
98.72 - 135.61 |
1.0581 times |
Mon 30 September 2024 |
127.47 (0.63%) |
125.71 |
111.20 - 127.95 |
0.9929 times |
Fri 30 August 2024 |
126.67 (21.92%) |
113.69 |
109.75 - 127.35 |
1.2203 times |
Wed 31 July 2024 |
103.90 (14.18%) |
91.06 |
87.24 - 110.53 |
1.2259 times |
Fri 28 June 2024 |
91.00 (4.21%) |
87.97 |
83.88 - 91.16 |
0.8994 times |
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value | | 5 day DMA | 109.27 | | 12 day DMA | 108.37 | | 20 day DMA | 107.35 | | 35 day DMA | 106.33 | | 50 day DMA | 108.13 | | 100 day DMA | 115.58 | | 150 day DMA | 117.64 | | 200 day DMA | 114.62 | EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.78 | 108.78 | 107.94 | | 12 day EMA | 108.82 | 107.74 | 107.25 | | 20 day EMA | 108.08 | 107.37 | 107.05 | | 35 day EMA | 108.47 | 108.1 | 107.96 | | 50 day EMA | 108.93 | 108.69 | 108.62 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.27 | 107.73 | 107.16 | | 12 day SMA | 108.37 | 107.62 | 107.17 | | 20 day SMA | 107.35 | 106.9 | 106.62 | | 35 day SMA | 106.33 | 106.24 | 106.24 | | 50 day SMA | 108.13 | 108.09 | 108.19 | | 100 day SMA | 115.58 | 115.51 | 115.47 | | 150 day SMA | 117.64 | 117.71 | 117.81 | | 200 day SMA | 114.62 | 114.49 | 114.39 |
|
|
