HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc Strong Daily Stock price targets for HawkinsInc HWKN are 157.16 and 160.09 | Daily Target 1 | 156.49 | | Daily Target 2 | 157.82 | | Daily Target 3 | 159.41666666667 | | Daily Target 4 | 160.75 | | Daily Target 5 | 162.35 |
Daily price and volume Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
159.16 (-0.92%) |
159.86 |
158.08 - 161.01 |
1.0324 times |
Tue 29 July 2025 |
160.63 (-0.14%) |
161.66 |
158.96 - 161.96 |
0.4951 times |
Mon 28 July 2025 |
160.85 (1.55%) |
158.61 |
156.99 - 163.17 |
2.4285 times |
Fri 25 July 2025 |
158.39 (2.21%) |
155.27 |
154.24 - 158.75 |
0.7928 times |
Thu 24 July 2025 |
154.97 (-2.94%) |
158.07 |
150.01 - 158.26 |
1.9956 times |
Wed 23 July 2025 |
159.66 (-0.92%) |
161.25 |
158.87 - 161.58 |
0.4965 times |
Tue 22 July 2025 |
161.15 (0.88%) |
160.12 |
159.30 - 164.21 |
0.7965 times |
Mon 21 July 2025 |
159.75 (-1.01%) |
161.57 |
159.50 - 163.60 |
0.3901 times |
Fri 18 July 2025 |
161.38 (-1.35%) |
164.72 |
159.77 - 164.72 |
0.6581 times |
Thu 17 July 2025 |
163.59 (2.33%) |
161.01 |
160.15 - 165.87 |
0.9145 times |
Wed 16 July 2025 |
159.86 (1.55%) |
158.00 |
157.48 - 160.91 |
0.7106 times |
Weekly price and charts HawkinsInc Strong weekly Stock price targets for HawkinsInc HWKN are 158.08 and 164.26 | Weekly Target 1 | 153.59 | | Weekly Target 2 | 156.38 | | Weekly Target 3 | 159.77333333333 | | Weekly Target 4 | 162.56 | | Weekly Target 5 | 165.95 |
Weekly price and volumes for Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
159.16 (0.49%) |
158.61 |
156.99 - 163.17 |
1.0484 times |
Fri 25 July 2025 |
158.39 (-1.85%) |
161.57 |
150.01 - 164.21 |
1.1851 times |
Fri 18 July 2025 |
161.38 (3.92%) |
154.93 |
154.30 - 165.87 |
1.1078 times |
Fri 11 July 2025 |
155.30 (1.86%) |
152.18 |
149.58 - 156.61 |
1.5233 times |
Thu 03 July 2025 |
152.47 (5.92%) |
144.50 |
139.00 - 153.05 |
1.0535 times |
Fri 27 June 2025 |
143.95 (4.86%) |
137.65 |
137.63 - 144.53 |
1.3021 times |
Fri 20 June 2025 |
137.28 (1.11%) |
135.65 |
135.00 - 138.77 |
0.6604 times |
Fri 13 June 2025 |
135.77 (0.33%) |
136.43 |
132.59 - 139.60 |
0.7738 times |
Fri 06 June 2025 |
135.33 (1.38%) |
134.08 |
131.17 - 136.88 |
0.6649 times |
Fri 30 May 2025 |
133.49 (3.88%) |
128.94 |
128.94 - 135.27 |
0.6807 times |
Fri 23 May 2025 |
128.50 (4.74%) |
121.46 |
120.00 - 128.70 |
0.6686 times |
Monthly price and charts HawkinsInc Strong monthly Stock price targets for HawkinsInc HWKN are 149.08 and 175.95 | Monthly Target 1 | 127.81 | | Monthly Target 2 | 143.48 | | Monthly Target 3 | 154.67666666667 | | Monthly Target 4 | 170.35 | | Monthly Target 5 | 181.55 |
Monthly price and volumes Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
159.16 (12.01%) |
141.06 |
139.00 - 165.87 |
1.6797 times |
Mon 30 June 2025 |
142.10 (6.45%) |
134.08 |
131.17 - 144.63 |
1.0568 times |
Fri 30 May 2025 |
133.49 (9.62%) |
121.74 |
115.35 - 135.27 |
1.0061 times |
Wed 30 April 2025 |
121.78 (14.97%) |
106.36 |
101.72 - 125.82 |
0.8202 times |
Mon 31 March 2025 |
105.92 (0.89%) |
104.99 |
98.30 - 109.77 |
0.7686 times |
Fri 28 February 2025 |
104.99 (-1.8%) |
104.46 |
103.34 - 118.15 |
0.8474 times |
Fri 31 January 2025 |
106.91 (-12.85%) |
123.10 |
101.84 - 124.41 |
1.3603 times |
Tue 31 December 2024 |
122.67 (-10.66%) |
136.02 |
117.50 - 139.55 |
0.6264 times |
Tue 26 November 2024 |
137.31 (28.45%) |
106.89 |
103.73 - 137.98 |
0.8932 times |
Thu 31 October 2024 |
106.90 (-16.14%) |
127.50 |
98.72 - 135.61 |
0.9414 times |
Mon 30 September 2024 |
127.47 (0.63%) |
125.71 |
111.20 - 127.95 |
0.8834 times |
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value | | 5 day DMA | 158.8 | | 12 day DMA | 159.73 | | 20 day DMA | 157.51 | | 35 day DMA | 149.41 | | 50 day DMA | 143.8 | | 100 day DMA | 128.89 | | 150 day DMA | 123.86 | | 200 day DMA | 124.22 | EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.51 | 159.69 | 159.22 | | 12 day EMA | 158.42 | 158.29 | 157.87 | | 20 day EMA | 155.77 | 155.41 | 154.86 | | 35 day EMA | 150.04 | 149.5 | 148.85 | | 50 day EMA | 143.28 | 142.63 | 141.9 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.8 | 158.9 | 159 | | 12 day SMA | 159.73 | 159.64 | 159.2 | | 20 day SMA | 157.51 | 156.77 | 155.84 | | 35 day SMA | 149.41 | 148.72 | 148.01 | | 50 day SMA | 143.8 | 142.99 | 142.17 | | 100 day SMA | 128.89 | 128.31 | 127.72 | | 150 day SMA | 123.86 | 123.59 | 123.31 | | 200 day SMA | 124.22 | 124.06 | 123.9 |
|
|
