Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 129.89 and 136.49
| Daily Target 1 | 128.41 |
| Daily Target 2 | 131.37 |
| Daily Target 3 | 135.01 |
| Daily Target 4 | 137.97 |
| Daily Target 5 | 141.61 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 134.33 (-7.45%) | 137.90 | 132.05 - 138.65 | 0.3999 times | Tue 17 March 2026 | 145.15 (1.07%) | 144.60 | 141.67 - 146.04 | 1.531 times | Mon 16 March 2026 | 143.62 (2.67%) | 140.77 | 139.37 - 143.96 | 1.4319 times | Fri 13 March 2026 | 139.88 (0.12%) | 141.76 | 136.66 - 146.15 | 0.8854 times | Thu 12 March 2026 | 139.71 (-5.59%) | 146.71 | 137.82 - 148.36 | 0.9845 times | Wed 11 March 2026 | 147.99 (-3.26%) | 146.41 | 145.10 - 148.75 | 0.9522 times | Mon 09 March 2026 | 152.97 (2.77%) | 148.40 | 144.26 - 153.55 | 1.0204 times | Fri 06 March 2026 | 148.84 (-0.85%) | 147.73 | 145.59 - 150.63 | 0.8818 times | Thu 05 March 2026 | 150.12 (-0.63%) | 150.57 | 148.58 - 155.47 | 1.0707 times | Wed 04 March 2026 | 151.07 (0.08%) | 151.94 | 148.21 - 153.93 | 0.8423 times | Tue 03 March 2026 | 150.95 (2.52%) | 143.38 | 140.32 - 152.00 | 1.4455 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 126.2 and 140.19
| Weekly Target 1 | 123.48 |
| Weekly Target 2 | 128.91 |
| Weekly Target 3 | 137.47333333333 |
| Weekly Target 4 | 142.9 |
| Weekly Target 5 | 151.46 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 134.33 (-3.97%) | 140.77 | 132.05 - 146.04 | 0.7622 times | Fri 13 March 2026 | 139.88 (-6.02%) | 148.40 | 136.66 - 153.55 | 0.8709 times | Fri 06 March 2026 | 148.84 (-0.17%) | 147.12 | 140.32 - 155.47 | 1.2112 times | Fri 27 February 2026 | 149.10 (1.77%) | 144.95 | 142.36 - 150.12 | 0.8981 times | Fri 20 February 2026 | 146.50 (-0.08%) | 146.39 | 142.61 - 148.24 | 0.5519 times | Fri 13 February 2026 | 146.61 (0%) | 143.51 | 142.84 - 148.59 | 0.1973 times | Fri 13 February 2026 | 146.61 (9.1%) | 139.23 | 135.76 - 153.92 | 0.9962 times | Fri 06 February 2026 | 134.38 (3.17%) | 129.70 | 122.73 - 137.11 | 1.7878 times | Fri 30 January 2026 | 130.25 (-15.82%) | 154.50 | 130.18 - 156.39 | 2.1558 times | Fri 23 January 2026 | 154.72 (1.79%) | 149.18 | 148.09 - 158.45 | 0.5687 times | Fri 16 January 2026 | 152.00 (-3.59%) | 156.90 | 144.95 - 160.71 | 1.1287 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 121.48 and 144.9
| Monthly Target 1 | 117.2 |
| Monthly Target 2 | 125.76 |
| Monthly Target 3 | 140.61666666667 |
| Monthly Target 4 | 149.18 |
| Monthly Target 5 | 164.04 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 134.33 (-9.91%) | 147.12 | 132.05 - 155.47 | 0.5442 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.8478 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 0.9964 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2214 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.8814 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.959 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.9426 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.1585 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.5382 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.9105 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 0.8668 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 140.54 |
| 12 day DMA | 145.99 |
| 20 day DMA | 146.21 |
| 35 day DMA | 143.12 |
| 50 day DMA | 146.22 |
| 100 day DMA | 142.81 |
| 150 day DMA | 152.58 |
| 200 day DMA | 152.37 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.04 | 144.4 | 144.02 |
| 12 day EMA | 143.94 | 145.69 | 145.79 |
| 20 day EMA | 144.77 | 145.87 | 145.95 |
| 35 day EMA | 145.78 | 146.45 | 146.53 |
| 50 day EMA | 145.59 | 146.05 | 146.09 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.54 | 143.27 | 144.83 |
| 12 day SMA | 145.99 | 147.22 | 147.58 |
| 20 day SMA | 146.21 | 146.74 | 146.81 |
| 35 day SMA | 143.12 | 143.67 | 143.91 |
| 50 day SMA | 146.22 | 146.53 | 146.53 |
| 100 day SMA | 142.81 | 143.1 | 143.29 |
| 150 day SMA | 152.58 | 152.88 | 153.14 |
| 200 day SMA | 152.37 | 152.36 | 152.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.