Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 149.23 and 154.01
| Daily Target 1 | 148.12 |
| Daily Target 2 | 150.33 |
| Daily Target 3 | 152.90333333333 |
| Daily Target 4 | 155.11 |
| Daily Target 5 | 157.68 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.53 (-0.78%) | 153.84 | 150.70 - 155.48 | 0.8007 times | Thu 29 October 2026 | 153.73 (-0.21%) | 156.12 | 153.35 - 156.63 | 0.6416 times | Wed 28 October 2026 | 154.06 (0.14%) | 152.30 | 150.95 - 154.45 | 1.2702 times | Tue 27 October 2026 | 153.85 (13.42%) | 156.24 | 148.33 - 158.21 | 2.627 times | Mon 26 October 2026 | 135.65 (2.52%) | 132.68 | 132.52 - 138.27 | 0.2605 times | Fri 23 October 2026 | 132.32 (-0.64%) | 132.81 | 131.38 - 134.33 | 0.7314 times | Thu 22 October 2026 | 133.17 (2.2%) | 130.28 | 128.17 - 133.44 | 1.3754 times | Wed 21 October 2026 | 130.30 (-0.53%) | 130.91 | 128.85 - 132.13 | 0.745 times | Tue 20 October 2026 | 130.99 (-0.33%) | 131.70 | 130.38 - 133.10 | 0.9494 times | Mon 19 October 2026 | 131.42 (-0.18%) | 131.97 | 130.91 - 133.06 | 0.5989 times | Fri 16 October 2026 | 131.66 (-0.12%) | 131.98 | 130.26 - 133.74 | 0.8237 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 142.53 and 168.22
| Weekly Target 1 | 122.06 |
| Weekly Target 2 | 137.3 |
| Weekly Target 3 | 147.75333333333 |
| Weekly Target 4 | 162.99 |
| Weekly Target 5 | 173.44 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.53 (15.27%) | 132.68 | 132.52 - 158.21 | 1.1179 times | Fri 23 October 2026 | 132.32 (0.5%) | 131.97 | 128.17 - 134.33 | 0.8784 times | Fri 16 October 2026 | 131.66 (1.28%) | 129.65 | 127.09 - 133.74 | 0.6501 times | Fri 09 October 2026 | 130.00 (-1.07%) | 130.24 | 127.10 - 133.71 | 0.9012 times | Fri 02 October 2026 | 131.41 (1.84%) | 127.67 | 123.23 - 132.41 | 1.0278 times | Fri 25 September 2026 | 129.03 (5.59%) | 122.54 | 121.82 - 129.19 | 0.8787 times | Fri 18 September 2026 | 122.20 (-1.51%) | 122.75 | 118.71 - 125.63 | 1.5081 times | Fri 11 September 2026 | 124.07 (-3.92%) | 128.89 | 120.00 - 130.52 | 0.9292 times | Fri 04 September 2026 | 129.13 (7.3%) | 119.96 | 118.20 - 129.89 | 1.2623 times | Fri 28 August 2026 | 120.35 (1.14%) | 119.66 | 116.05 - 123.85 | 0.8462 times | Fri 21 August 2026 | 118.99 (-9.2%) | 129.57 | 118.72 - 133.04 | 0.87 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 137.88 and 172.86
| Monthly Target 1 | 109.68 |
| Monthly Target 2 | 131.1 |
| Monthly Target 3 | 144.65666666667 |
| Monthly Target 4 | 166.08 |
| Monthly Target 5 | 179.64 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.53 (21.06%) | 125.29 | 123.23 - 158.21 | 0.9699 times | Wed 30 September 2026 | 126.00 (4.76%) | 120.75 | 118.53 - 130.52 | 1.2135 times | Mon 31 August 2026 | 120.27 (-6.06%) | 128.74 | 116.05 - 137.23 | 0.8254 times | Fri 31 July 2026 | 128.03 (-9.9%) | 143.56 | 119.02 - 148.41 | 1.225 times | Tue 30 June 2026 | 142.10 (-8.19%) | 154.25 | 132.93 - 170.10 | 1.036 times | Fri 29 May 2026 | 154.77 (-7.57%) | 168.24 | 145.50 - 174.12 | 0.8974 times | Thu 30 April 2026 | 167.45 (9.02%) | 155.19 | 144.90 - 172.14 | 1.1784 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 0.8786 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.8163 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 0.9595 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.1761 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 149.96 |
| 12 day DMA | 139.29 |
| 20 day DMA | 135.97 |
| 35 day DMA | 131.32 |
| 50 day DMA | 128.74 |
| 100 day DMA | 134.84 |
| 150 day DMA | 142.64 |
| 200 day DMA | 143.32 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.32 | 147.72 | 144.71 |
| 12 day EMA | 142.38 | 140.53 | 138.13 |
| 20 day EMA | 138.2 | 136.69 | 134.9 |
| 35 day EMA | 133.83 | 132.73 | 131.49 |
| 50 day EMA | 130.67 | 129.78 | 128.8 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.96 | 145.92 | 141.81 |
| 12 day SMA | 139.29 | 137.5 | 135.68 |
| 20 day SMA | 135.97 | 134.91 | 133.59 |
| 35 day SMA | 131.32 | 130.51 | 129.62 |
| 50 day SMA | 128.74 | 128.07 | 127.48 |
| 100 day SMA | 134.84 | 134.85 | 134.87 |
| 150 day SMA | 142.64 | 142.65 | 142.64 |
| 200 day SMA | 143.32 | 143.32 | 143.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.