HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc Strong Daily Stock price targets for HawkinsInc HWKN are 116.29 and 123.52 | Daily Target 1 | 115 | | Daily Target 2 | 117.58 | | Daily Target 3 | 122.22666666667 | | Daily Target 4 | 124.81 | | Daily Target 5 | 129.46 |
Daily price and volume Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
120.17 (-3.65%) |
126.53 |
119.64 - 126.87 |
1.0863 times |
Wed 19 November 2025 |
124.72 (-1.78%) |
126.52 |
124.15 - 128.00 |
0.7755 times |
Tue 18 November 2025 |
126.98 (0.34%) |
124.99 |
122.73 - 129.56 |
1.2144 times |
Mon 17 November 2025 |
126.55 (0.02%) |
125.25 |
117.98 - 127.55 |
1.4184 times |
Fri 14 November 2025 |
126.53 (-0.95%) |
127.46 |
123.07 - 129.46 |
1.0203 times |
Thu 13 November 2025 |
127.75 (-3.65%) |
132.59 |
127.02 - 132.95 |
0.9594 times |
Wed 12 November 2025 |
132.59 (3.56%) |
128.45 |
128.45 - 132.75 |
0.8715 times |
Tue 11 November 2025 |
128.03 (-0.13%) |
128.80 |
126.92 - 130.04 |
0.8458 times |
Mon 10 November 2025 |
128.20 (0.23%) |
129.18 |
126.31 - 130.08 |
0.6844 times |
Fri 07 November 2025 |
127.91 (0.92%) |
125.48 |
123.19 - 130.19 |
1.1239 times |
Thu 06 November 2025 |
126.75 (-0.56%) |
129.30 |
126.29 - 131.75 |
1.0511 times |
Weekly price and charts HawkinsInc Strong weekly Stock price targets for HawkinsInc HWKN are 113.29 and 124.87 | Weekly Target 1 | 110.99 | | Weekly Target 2 | 115.58 | | Weekly Target 3 | 122.57 | | Weekly Target 4 | 127.16 | | Weekly Target 5 | 134.15 |
Weekly price and volumes for Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
120.17 (-5.03%) |
125.25 |
117.98 - 129.56 |
1.2119 times |
Fri 14 November 2025 |
126.53 (-1.08%) |
129.18 |
123.07 - 132.95 |
1.1814 times |
Fri 07 November 2025 |
127.91 (-9.83%) |
129.00 |
123.19 - 131.75 |
1.0908 times |
Fri 31 October 2025 |
141.85 (0%) |
149.63 |
140.63 - 149.63 |
0.406 times |
Fri 31 October 2025 |
141.85 (-14.82%) |
166.83 |
140.63 - 171.99 |
1.4252 times |
Fri 24 October 2025 |
166.53 (2.96%) |
163.66 |
159.00 - 167.89 |
0.729 times |
Fri 17 October 2025 |
161.75 (-3.03%) |
168.28 |
158.45 - 176.58 |
1.2501 times |
Fri 10 October 2025 |
166.80 (-8.79%) |
184.22 |
166.52 - 186.15 |
0.8792 times |
Fri 03 October 2025 |
182.88 (3.34%) |
176.62 |
175.21 - 185.50 |
0.9697 times |
Fri 26 September 2025 |
176.97 (1.86%) |
173.00 |
166.60 - 177.33 |
0.8567 times |
Fri 19 September 2025 |
173.74 (0.25%) |
174.16 |
170.97 - 179.02 |
2.1415 times |
Monthly price and charts HawkinsInc Strong monthly Stock price targets for HawkinsInc HWKN are 111.59 and 126.56 | Monthly Target 1 | 108.73 | | Monthly Target 2 | 114.45 | | Monthly Target 3 | 123.7 | | Monthly Target 4 | 129.42 | | Monthly Target 5 | 138.67 |
Monthly price and volumes Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
120.17 (-15.28%) |
129.00 |
117.98 - 132.95 |
0.703 times |
Fri 31 October 2025 |
141.85 (-22.37%) |
181.25 |
140.63 - 186.15 |
1.0521 times |
Tue 30 September 2025 |
182.72 (9.2%) |
164.87 |
163.22 - 183.04 |
1.0341 times |
Fri 29 August 2025 |
167.33 (2.48%) |
161.51 |
157.74 - 185.50 |
1.2709 times |
Thu 31 July 2025 |
163.28 (14.9%) |
141.06 |
139.00 - 171.67 |
1.6875 times |
Mon 30 June 2025 |
142.10 (6.45%) |
134.08 |
131.17 - 144.63 |
0.9988 times |
Fri 30 May 2025 |
133.49 (9.62%) |
121.74 |
115.35 - 135.27 |
0.9509 times |
Wed 30 April 2025 |
121.78 (14.97%) |
106.36 |
101.72 - 125.82 |
0.7752 times |
Mon 31 March 2025 |
105.92 (0.89%) |
104.99 |
98.30 - 109.77 |
0.7264 times |
Fri 28 February 2025 |
104.99 (-1.8%) |
104.46 |
103.34 - 118.15 |
0.8009 times |
Fri 31 January 2025 |
106.91 (-12.85%) |
123.10 |
101.84 - 124.41 |
1.2857 times |
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value | | 5 day DMA | 124.99 | | 12 day DMA | 126.97 | | 20 day DMA | 137.31 | | 35 day DMA | 151.71 | | 50 day DMA | 158.72 | | 100 day DMA | 162.21 | | 150 day DMA | 151.22 | | 200 day DMA | 140.7 | EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.5 | 126.66 | 127.63 | | 12 day EMA | 129.59 | 131.3 | 132.5 | | 20 day EMA | 136.13 | 137.81 | 139.19 | | 35 day EMA | 145.9 | 147.41 | 148.75 | | 50 day EMA | 156.46 | 157.94 | 159.3 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.99 | 126.51 | 128.08 | | 12 day SMA | 126.97 | 127.66 | 129.09 | | 20 day SMA | 137.31 | 139.51 | 141.44 | | 35 day SMA | 151.71 | 153.47 | 155 | | 50 day SMA | 158.72 | 159.85 | 160.77 | | 100 day SMA | 162.21 | 162.45 | 162.62 | | 150 day SMA | 151.22 | 151.23 | 151.2 | | 200 day SMA | 140.7 | 140.66 | 140.58 |
|
|
