Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 159.91 and 165.27
| Daily Target 1 | 155.82 |
| Daily Target 2 | 158.63 |
| Daily Target 3 | 161.17666666667 |
| Daily Target 4 | 163.99 |
| Daily Target 5 | 166.54 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 161.45 (1.96%) | 160.02 | 158.36 - 163.72 | 2.4144 times | Wed 17 June 2026 | 158.34 (-1.27%) | 159.48 | 156.33 - 162.50 | 1.053 times | Tue 16 June 2026 | 160.37 (0.96%) | 159.07 | 155.81 - 161.61 | 0.9931 times | Mon 15 June 2026 | 158.84 (0.32%) | 158.53 | 156.72 - 161.21 | 0.7082 times | Fri 12 June 2026 | 158.34 (0.92%) | 158.42 | 157.83 - 160.00 | 0.7633 times | Thu 11 June 2026 | 156.89 (2.02%) | 154.55 | 153.16 - 158.85 | 0.6694 times | Wed 10 June 2026 | 153.78 (-1.17%) | 156.98 | 152.53 - 158.12 | 0.7123 times | Tue 09 June 2026 | 155.60 (-0.42%) | 158.60 | 153.14 - 160.00 | 0.951 times | Mon 08 June 2026 | 156.26 (0.77%) | 155.13 | 155.13 - 158.71 | 0.6313 times | Fri 05 June 2026 | 155.07 (1.66%) | 152.50 | 150.97 - 156.50 | 1.104 times | Thu 04 June 2026 | 152.54 (-1.39%) | 155.44 | 151.82 - 155.49 | 0.6945 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 158.63 and 166.54
| Weekly Target 1 | 152.42 |
| Weekly Target 2 | 156.93 |
| Weekly Target 3 | 160.32666666667 |
| Weekly Target 4 | 164.84 |
| Weekly Target 5 | 168.24 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 161.45 (1.96%) | 158.53 | 155.81 - 163.72 | 0.9613 times | Fri 12 June 2026 | 158.34 (2.11%) | 155.13 | 152.53 - 160.00 | 0.6932 times | Fri 05 June 2026 | 155.07 (0.19%) | 154.25 | 150.97 - 160.00 | 0.9527 times | Fri 29 May 2026 | 154.77 (1.06%) | 153.97 | 153.41 - 162.60 | 0.5997 times | Fri 22 May 2026 | 153.14 (-3.67%) | 159.79 | 145.50 - 163.32 | 1.2504 times | Fri 15 May 2026 | 158.98 (-4.89%) | 168.80 | 152.00 - 174.12 | 1.3867 times | Fri 08 May 2026 | 167.16 (0.03%) | 169.14 | 161.67 - 173.00 | 0.5044 times | Wed 06 May 2026 | 167.11 (-0.23%) | 167.11 | 161.67 - 173.00 | 0.5772 times | Fri 01 May 2026 | 167.49 (-1.88%) | 169.56 | 161.26 - 172.00 | 1.1238 times | Fri 24 April 2026 | 170.70 (12.99%) | 150.64 | 146.10 - 172.14 | 1.9505 times | Fri 17 April 2026 | 151.08 (2.01%) | 148.10 | 144.90 - 153.12 | 1.3026 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 156.21 and 168.96
| Monthly Target 1 | 145.96 |
| Monthly Target 2 | 153.71 |
| Monthly Target 3 | 158.71333333333 |
| Monthly Target 4 | 166.46 |
| Monthly Target 5 | 171.46 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 161.45 (4.32%) | 154.25 | 150.97 - 163.72 | 0.5703 times | Fri 29 May 2026 | 154.77 (-7.57%) | 168.24 | 145.50 - 174.12 | 0.9856 times | Thu 30 April 2026 | 167.45 (9.02%) | 155.19 | 144.90 - 172.14 | 1.2941 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 0.9649 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.8965 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 1.0537 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2917 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.9321 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 1.0142 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.9968 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.2251 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 159.47 |
| 12 day DMA | 156.85 |
| 20 day DMA | 156.65 |
| 35 day DMA | 159.49 |
| 50 day DMA | 159.37 |
| 100 day DMA | 152.12 |
| 150 day DMA | 148.7 |
| 200 day DMA | 152.76 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.36 | 158.32 | 158.31 |
| 12 day EMA | 158.06 | 157.44 | 157.28 |
| 20 day EMA | 157.8 | 157.42 | 157.32 |
| 35 day EMA | 157.81 | 157.6 | 157.56 |
| 50 day EMA | 158.49 | 158.37 | 158.37 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.47 | 158.56 | 157.64 |
| 12 day SMA | 156.85 | 156.47 | 156.44 |
| 20 day SMA | 156.65 | 156.33 | 156.06 |
| 35 day SMA | 159.49 | 159.66 | 159.84 |
| 50 day SMA | 159.37 | 159.09 | 158.87 |
| 100 day SMA | 152.12 | 152.04 | 152 |
| 150 day SMA | 148.7 | 148.48 | 148.27 |
| 200 day SMA | 152.76 | 152.81 | 152.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.