HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc Strong Daily Stock price targets for HawkinsInc HWKN are 134.18 and 141.19 | Daily Target 1 | 128.98 | | Daily Target 2 | 132.37 | | Daily Target 3 | 135.98666666667 | | Daily Target 4 | 139.38 | | Daily Target 5 | 143 |
Daily price and volume Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
135.77 (2.04%) |
132.59 |
132.59 - 139.60 |
1.7546 times |
| Thu 12 June 2025 |
133.05 (-1.35%) |
134.68 |
132.66 - 135.28 |
0.7477 times |
| Wed 11 June 2025 |
134.87 (-0.74%) |
135.99 |
134.47 - 137.33 |
0.8144 times |
| Tue 10 June 2025 |
135.88 (-0.8%) |
137.61 |
135.30 - 138.03 |
0.9214 times |
| Mon 09 June 2025 |
136.97 (1.21%) |
136.43 |
134.95 - 137.65 |
1.1404 times |
| Fri 06 June 2025 |
135.33 (-0.09%) |
136.50 |
134.35 - 136.88 |
1.1883 times |
| Thu 05 June 2025 |
135.45 (1.35%) |
134.22 |
133.26 - 136.02 |
0.7374 times |
| Wed 04 June 2025 |
133.64 (0.56%) |
132.46 |
131.86 - 133.91 |
0.8718 times |
| Tue 03 June 2025 |
132.90 (0.39%) |
131.77 |
131.17 - 134.79 |
0.8529 times |
| Mon 02 June 2025 |
132.38 (-0.83%) |
134.08 |
131.46 - 134.08 |
0.971 times |
| Fri 30 May 2025 |
133.49 (0.6%) |
132.70 |
131.71 - 134.09 |
1.2995 times |
Weekly price and charts HawkinsInc Strong weekly Stock price targets for HawkinsInc HWKN are 130.68 and 137.69 | Weekly Target 1 | 128.98 | | Weekly Target 2 | 132.37 | | Weekly Target 3 | 135.98666666667 | | Weekly Target 4 | 139.38 | | Weekly Target 5 | 143 |
Weekly price and volumes for Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
135.77 (0.33%) |
136.43 |
132.59 - 139.60 |
1.3226 times |
| Fri 06 June 2025 |
135.33 (1.38%) |
134.08 |
131.17 - 136.88 |
1.1364 times |
| Fri 30 May 2025 |
133.49 (3.88%) |
128.94 |
128.94 - 135.27 |
1.1633 times |
| Fri 23 May 2025 |
128.50 (4.74%) |
121.46 |
120.00 - 128.70 |
1.1427 times |
| Fri 16 May 2025 |
122.68 (2.58%) |
123.32 |
115.35 - 132.70 |
1.7978 times |
| Fri 09 May 2025 |
119.60 (-3.94%) |
123.05 |
116.83 - 124.44 |
1.1219 times |
| Fri 02 May 2025 |
124.50 (0%) |
124.91 |
119.21 - 125.80 |
1.4105 times |
| Fri 25 April 2025 |
124.50 (2.36%) |
121.63 |
117.51 - 125.82 |
0.7195 times |
| Thu 17 April 2025 |
121.63 (0.34%) |
120.17 |
118.90 - 123.14 |
0.1852 times |
| Wed 16 April 2025 |
121.22 (0.07%) |
120.17 |
118.90 - 122.23 |
0 times |
| Wed 16 April 2025 |
121.14 (-0.07%) |
120.17 |
118.90 - 122.23 |
0.1881 times |
Monthly price and charts HawkinsInc Strong monthly Stock price targets for HawkinsInc HWKN are 133.47 and 141.9 | Monthly Target 1 | 127.08 | | Monthly Target 2 | 131.43 | | Monthly Target 3 | 135.51333333333 | | Monthly Target 4 | 139.86 | | Monthly Target 5 | 143.94 |
Monthly price and volumes Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
135.77 (1.71%) |
134.08 |
131.17 - 139.60 |
0.493 times |
| Fri 30 May 2025 |
133.49 (9.62%) |
121.74 |
115.35 - 135.27 |
1.174 times |
| Wed 30 April 2025 |
121.78 (14.97%) |
106.36 |
101.72 - 125.82 |
0.9571 times |
| Mon 31 March 2025 |
105.92 (0.89%) |
104.99 |
98.30 - 109.77 |
0.8969 times |
| Fri 28 February 2025 |
104.99 (-1.8%) |
104.46 |
103.34 - 118.15 |
0.9889 times |
| Fri 31 January 2025 |
106.91 (-12.85%) |
123.10 |
101.84 - 124.41 |
1.5874 times |
| Tue 31 December 2024 |
122.67 (-10.66%) |
136.02 |
117.50 - 139.55 |
0.731 times |
| Tue 26 November 2024 |
137.31 (28.45%) |
106.89 |
103.73 - 137.98 |
1.0423 times |
| Thu 31 October 2024 |
106.90 (-16.14%) |
127.50 |
98.72 - 135.61 |
1.0986 times |
| Mon 30 September 2024 |
127.47 (0.63%) |
125.71 |
111.20 - 127.95 |
1.0309 times |
| Fri 30 August 2024 |
126.67 (21.92%) |
113.69 |
109.75 - 127.35 |
1.267 times |
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value | | 5 day DMA | 135.31 | | 12 day DMA | 134.37 | | 20 day DMA | 131.86 | | 35 day DMA | 127.1 | | 50 day DMA | 124.31 | | 100 day DMA | 116.56 | | 150 day DMA | 118.48 | | 200 day DMA | 119.68 | EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.92 | 134.5 | 135.22 | | 12 day EMA | 133.7 | 133.32 | 133.37 | | 20 day EMA | 131.57 | 131.13 | 130.93 | | 35 day EMA | 128.04 | 127.59 | 127.27 | | 50 day EMA | 124.06 | 123.58 | 123.19 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.31 | 135.22 | 135.7 | | 12 day SMA | 134.37 | 134.22 | 134.26 | | 20 day SMA | 131.86 | 131.01 | 130.35 | | 35 day SMA | 127.1 | 126.81 | 126.52 | | 50 day SMA | 124.31 | 123.73 | 123.22 | | 100 day SMA | 116.56 | 116.34 | 116.15 | | 150 day SMA | 118.48 | 118.35 | 118.25 | | 200 day SMA | 119.68 | 119.59 | 119.51 |
|
|
