Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 152.19 and 155.46
| Daily Target 1 | 149.52 |
| Daily Target 2 | 151.58 |
| Daily Target 3 | 152.79 |
| Daily Target 4 | 154.85 |
| Daily Target 5 | 156.06 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 153.64 (0.27%) | 152.66 | 150.73 - 154.00 | 0.56 times | Mon 26 January 2026 | 153.23 (-0.96%) | 154.50 | 152.76 - 156.39 | 1.0219 times | Fri 23 January 2026 | 154.72 (-1.09%) | 156.17 | 154.54 - 158.45 | 0.6126 times | Thu 22 January 2026 | 156.42 (1.51%) | 154.65 | 154.00 - 157.94 | 0.7535 times | Wed 21 January 2026 | 154.10 (1.46%) | 153.22 | 151.79 - 154.68 | 0.8775 times | Tue 20 January 2026 | 151.88 (-0.08%) | 149.18 | 148.09 - 152.02 | 0.8721 times | Fri 16 January 2026 | 152.00 (-0.78%) | 153.04 | 150.51 - 153.51 | 0.9586 times | Thu 15 January 2026 | 153.19 (1.02%) | 152.54 | 151.77 - 156.17 | 1.2716 times | Wed 14 January 2026 | 151.64 (-0.35%) | 152.37 | 144.95 - 153.94 | 1.9886 times | Tue 13 January 2026 | 152.18 (-4.4%) | 159.86 | 152.16 - 160.71 | 1.0835 times | Mon 12 January 2026 | 159.18 (0.96%) | 156.90 | 156.30 - 160.29 | 0.8819 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 149.36 and 155.02
| Weekly Target 1 | 147.93 |
| Weekly Target 2 | 150.78 |
| Weekly Target 3 | 153.58666666667 |
| Weekly Target 4 | 156.44 |
| Weekly Target 5 | 159.25 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 153.64 (-0.7%) | 154.50 | 150.73 - 156.39 | 0.2701 times | Fri 23 January 2026 | 154.72 (1.79%) | 149.18 | 148.09 - 158.45 | 0.532 times | Fri 16 January 2026 | 152.00 (-3.59%) | 156.90 | 144.95 - 160.71 | 1.056 times | Fri 09 January 2026 | 157.66 (8.52%) | 145.10 | 145.00 - 157.96 | 0.9603 times | Fri 02 January 2026 | 145.28 (-1.05%) | 146.82 | 140.99 - 148.02 | 1.2694 times | Fri 26 December 2025 | 146.82 (1.84%) | 143.60 | 143.60 - 149.74 | 0.6088 times | Fri 19 December 2025 | 144.17 (1.35%) | 143.31 | 140.53 - 148.45 | 2.1006 times | Fri 12 December 2025 | 142.25 (3.54%) | 138.47 | 135.91 - 144.33 | 1.2629 times | Fri 05 December 2025 | 137.38 (5.66%) | 129.60 | 127.65 - 139.00 | 1.0384 times | Fri 28 November 2025 | 130.02 (2.37%) | 126.36 | 123.80 - 132.48 | 0.9014 times | Fri 21 November 2025 | 127.01 (0.38%) | 125.25 | 117.98 - 129.56 | 1.3654 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 147.6 and 166.76
| Monthly Target 1 | 132.81 |
| Monthly Target 2 | 143.22 |
| Monthly Target 3 | 151.96666666667 |
| Monthly Target 4 | 162.38 |
| Monthly Target 5 | 171.13 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 153.64 (8.15%) | 142.60 | 141.55 - 160.71 | 0.6506 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2433 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.8972 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.9762 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.9595 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.1792 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.5657 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.9267 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 0.8823 times | Wed 30 April 2025 | 121.78 (14.97%) | 106.36 | 101.72 - 125.82 | 0.7192 times | Mon 31 March 2025 | 105.92 (0.89%) | 104.99 | 98.30 - 109.77 | 0.674 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 154.42 |
| 12 day DMA | 154.15 |
| 20 day DMA | 151.49 |
| 35 day DMA | 147.88 |
| 50 day DMA | 142.28 |
| 100 day DMA | 153.28 |
| 150 day DMA | 156.21 |
| 200 day DMA | 148.84 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.86 | 153.97 | 154.34 |
| 12 day EMA | 153.05 | 152.94 | 152.89 |
| 20 day EMA | 151.25 | 151 | 150.77 |
| 35 day EMA | 146.86 | 146.46 | 146.06 |
| 50 day EMA | 142.36 | 141.9 | 141.44 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.42 | 154.07 | 153.82 |
| 12 day SMA | 154.15 | 154.16 | 153.72 |
| 20 day SMA | 151.49 | 151.15 | 150.82 |
| 35 day SMA | 147.88 | 147.43 | 146.97 |
| 50 day SMA | 142.28 | 141.86 | 141.35 |
| 100 day SMA | 153.28 | 153.41 | 153.58 |
| 150 day SMA | 156.21 | 156.12 | 156.02 |
| 200 day SMA | 148.84 | 148.62 | 148.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.