HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc Strong Daily Stock price targets for HawkinsInc HWKN are 170.7 and 176.32 | Daily Target 1 | 169.7 | | Daily Target 2 | 171.7 | | Daily Target 3 | 175.31666666667 | | Daily Target 4 | 177.32 | | Daily Target 5 | 180.94 |
Daily price and volume Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
173.71 (0.24%) |
174.36 |
173.31 - 178.93 |
1.0928 times |
Tue 16 September 2025 |
173.29 (-0.53%) |
174.21 |
170.97 - 175.74 |
0.7633 times |
Mon 15 September 2025 |
174.21 (0.53%) |
174.16 |
172.20 - 176.74 |
1.2081 times |
Fri 12 September 2025 |
173.30 (-2.08%) |
175.80 |
173.24 - 177.26 |
0.898 times |
Thu 11 September 2025 |
176.98 (3.75%) |
170.50 |
170.27 - 177.24 |
0.8962 times |
Wed 10 September 2025 |
170.59 (-0.77%) |
172.31 |
169.15 - 175.02 |
0.9885 times |
Tue 09 September 2025 |
171.92 (-2.07%) |
174.93 |
169.42 - 175.01 |
1.0891 times |
Mon 08 September 2025 |
175.56 (5.04%) |
168.62 |
167.20 - 176.08 |
1.6825 times |
Fri 05 September 2025 |
167.14 (-0.92%) |
169.66 |
165.59 - 170.99 |
0.6442 times |
Thu 04 September 2025 |
168.69 (1.25%) |
167.05 |
165.83 - 169.00 |
0.7374 times |
Wed 03 September 2025 |
166.61 (-2.17%) |
169.42 |
166.22 - 169.87 |
0.8509 times |
Weekly price and charts HawkinsInc Strong weekly Stock price targets for HawkinsInc HWKN are 168.36 and 176.32 | Weekly Target 1 | 166.58 | | Weekly Target 2 | 170.14 | | Weekly Target 3 | 174.53666666667 | | Weekly Target 4 | 178.1 | | Weekly Target 5 | 182.5 |
Weekly price and volumes for Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
173.71 (0.24%) |
174.16 |
170.97 - 178.93 |
0.4641 times |
Fri 12 September 2025 |
173.30 (3.69%) |
168.62 |
167.20 - 177.26 |
0.8413 times |
Fri 05 September 2025 |
167.14 (-0.11%) |
164.87 |
163.22 - 170.99 |
0.5478 times |
Fri 29 August 2025 |
167.33 (0%) |
170.76 |
166.18 - 170.76 |
0.1338 times |
Fri 29 August 2025 |
167.33 (-1.59%) |
170.08 |
166.18 - 173.80 |
0.9478 times |
Fri 22 August 2025 |
170.03 (-0.86%) |
170.84 |
166.19 - 176.10 |
1.0347 times |
Fri 15 August 2025 |
171.50 (-3.24%) |
177.60 |
169.61 - 185.50 |
1.6658 times |
Fri 08 August 2025 |
177.25 (11.6%) |
169.06 |
166.36 - 179.07 |
1.101 times |
Fri 01 August 2025 |
158.83 (0.28%) |
158.61 |
156.99 - 171.67 |
1.9178 times |
Fri 25 July 2025 |
158.39 (-1.85%) |
161.57 |
150.01 - 164.21 |
1.3459 times |
Fri 18 July 2025 |
161.38 (3.92%) |
154.93 |
154.30 - 165.87 |
1.2581 times |
Monthly price and charts HawkinsInc Strong monthly Stock price targets for HawkinsInc HWKN are 168.47 and 184.18 | Monthly Target 1 | 156.24 | | Monthly Target 2 | 164.98 | | Monthly Target 3 | 171.95333333333 | | Monthly Target 4 | 180.69 | | Monthly Target 5 | 187.66 |
Monthly price and volumes Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
173.71 (3.81%) |
164.87 |
163.22 - 178.93 |
0.4746 times |
Fri 29 August 2025 |
167.33 (2.48%) |
161.51 |
157.74 - 185.50 |
1.332 times |
Thu 31 July 2025 |
163.28 (14.9%) |
141.06 |
139.00 - 171.67 |
1.7687 times |
Mon 30 June 2025 |
142.10 (6.45%) |
134.08 |
131.17 - 144.63 |
1.0469 times |
Fri 30 May 2025 |
133.49 (9.62%) |
121.74 |
115.35 - 135.27 |
0.9966 times |
Wed 30 April 2025 |
121.78 (14.97%) |
106.36 |
101.72 - 125.82 |
0.8124 times |
Mon 31 March 2025 |
105.92 (0.89%) |
104.99 |
98.30 - 109.77 |
0.7613 times |
Fri 28 February 2025 |
104.99 (-1.8%) |
104.46 |
103.34 - 118.15 |
0.8394 times |
Fri 31 January 2025 |
106.91 (-12.85%) |
123.10 |
101.84 - 124.41 |
1.3475 times |
Tue 31 December 2024 |
122.67 (-10.66%) |
136.02 |
117.50 - 139.55 |
0.6205 times |
Tue 26 November 2024 |
137.31 (28.45%) |
106.89 |
103.73 - 137.98 |
0.8848 times |
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value | | 5 day DMA | 174.3 | | 12 day DMA | 171.86 | | 20 day DMA | 170.97 | | 35 day DMA | 171.09 | | 50 day DMA | 167.41 | | 100 day DMA | 149.56 | | 150 day DMA | 136.28 | | 200 day DMA | 132.46 | EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.49 | 173.38 | 173.43 | | 12 day EMA | 172.46 | 172.23 | 172.04 | | 20 day EMA | 171.51 | 171.28 | 171.07 | | 35 day EMA | 168.79 | 168.5 | 168.22 | | 50 day EMA | 166.72 | 166.43 | 166.15 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.3 | 173.67 | 173.4 | | 12 day SMA | 171.86 | 171.33 | 170.83 | | 20 day SMA | 170.97 | 170.68 | 170.56 | | 35 day SMA | 171.09 | 170.72 | 170.36 | | 50 day SMA | 167.41 | 166.98 | 166.59 | | 100 day SMA | 149.56 | 149.05 | 148.52 | | 150 day SMA | 136.28 | 135.88 | 135.49 | | 200 day SMA | 132.46 | 132.21 | 131.96 |
|
|
