KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong Daily Stock price targets for KnowlesCorporation KN are 31.29 and 32.14

Daily Target 130.6
Daily Target 231.13
Daily Target 331.453333333333
Daily Target 431.98
Daily Target 532.3

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Fri 01 May 2026 31.65 (1.47%) 31.19 30.93 - 31.78 0.6972 times
Thu 30 April 2026 31.19 (2.73%) 30.73 29.68 - 31.26 0.8299 times
Wed 29 April 2026 30.36 (0.1%) 30.56 29.83 - 30.63 0.7043 times
Tue 28 April 2026 30.33 (-2.73%) 30.67 30.01 - 31.12 0.6557 times
Mon 27 April 2026 31.18 (1.86%) 30.81 30.42 - 31.24 1.1364 times
Fri 24 April 2026 30.61 (-2.11%) 31.29 28.60 - 31.45 1.999 times
Thu 23 April 2026 31.27 (2.42%) 30.65 30.65 - 31.90 1.1491 times
Wed 22 April 2026 30.53 (-2.83%) 31.75 30.26 - 31.95 1.3401 times
Tue 21 April 2026 31.42 (3.25%) 30.51 30.40 - 31.50 0.8567 times
Mon 20 April 2026 30.43 (2.49%) 29.84 29.81 - 30.67 0.6317 times
Fri 17 April 2026 29.69 (2.38%) 29.46 29.20 - 29.92 0.6541 times

Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 30.67 and 32.77

Weekly Target 128.94
Weekly Target 230.29
Weekly Target 331.036666666667
Weekly Target 432.39
Weekly Target 533.14

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Fri 01 May 2026 31.65 (3.4%) 30.81 29.68 - 31.78 1.3927 times
Fri 24 April 2026 30.61 (3.1%) 29.84 28.60 - 31.95 2.0689 times
Fri 17 April 2026 29.69 (3.52%) 28.52 28.25 - 29.92 0.7596 times
Fri 10 April 2026 28.68 (10.86%) 25.81 25.43 - 28.76 0.9508 times
Thu 02 April 2026 25.87 (1.69%) 25.79 24.42 - 26.87 0.6173 times
Fri 27 March 2026 25.44 (5.04%) 25.00 24.81 - 26.77 0.8754 times
Fri 20 March 2026 24.22 (-2.14%) 25.38 23.96 - 25.59 0.4191 times
Fri 13 March 2026 24.75 (-0.32%) 24.35 23.75 - 26.13 0.8428 times
Fri 06 March 2026 24.83 (-8.61%) 26.67 24.51 - 27.71 1.1004 times
Fri 27 February 2026 27.17 (-1.34%) 27.38 26.90 - 28.74 0.973 times
Fri 20 February 2026 27.54 (0.92%) 27.17 26.58 - 27.77 0.6538 times

weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 31.29 and 32.14

Monthly Target 130.6
Monthly Target 231.13
Monthly Target 331.453333333333
Monthly Target 431.98
Monthly Target 532.3

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Fri 01 May 2026 31.65 (1.47%) 31.19 30.93 - 31.78 0.0612 times
Thu 30 April 2026 31.19 (21.46%) 26.14 25.37 - 31.95 1.3256 times
Tue 31 March 2026 25.68 (-5.48%) 26.67 23.75 - 27.71 0.903 times
Fri 27 February 2026 27.17 (12.09%) 24.20 23.89 - 28.74 1.2544 times
Fri 30 January 2026 24.24 (13.11%) 21.72 21.53 - 25.33 1.0592 times
Wed 31 December 2025 21.43 (-4.67%) 22.27 21.38 - 24.18 1.289 times
Fri 28 November 2025 22.48 (-4.79%) 23.12 20.57 - 23.76 0.9778 times
Fri 31 October 2025 23.61 (1.29%) 23.16 22.34 - 24.54 1.1447 times
Tue 30 September 2025 23.31 (9.18%) 20.91 20.69 - 23.58 1.1107 times
Fri 29 August 2025 21.35 (5.12%) 20.05 19.29 - 21.74 0.8744 times
Thu 31 July 2025 20.31 (15.27%) 17.53 17.34 - 21.37 1.2253 times

monthly chart KnowlesCorporation

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 30.94
12 day DMA 30.64
20 day DMA 29.54
35 day DMA 27.74
50 day DMA 27.43
100 day DMA 25.71
150 day DMA 24.79
200 day DMA 23.73

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0630.7630.55
12 day EMA30.4230.230.02
20 day EMA29.6629.4529.27
35 day EMA28.7728.628.45
50 day EMA27.7627.627.45

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9430.7330.75
12 day SMA30.6430.430.21
20 day SMA29.5429.2529
35 day SMA27.7427.5627.4
50 day SMA27.4327.3527.26
100 day SMA25.7125.6225.55
150 day SMA24.7924.7324.67
200 day SMA23.7323.6623.6
Back to top | Use Dark Theme