KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation Strong Daily Stock price targets for KnowlesCorporation KN are 21.73 and 22.37 | Daily Target 1 | 21.57 | | Daily Target 2 | 21.89 | | Daily Target 3 | 22.213333333333 | | Daily Target 4 | 22.53 | | Daily Target 5 | 22.85 |
Daily price and volume Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.20 (0%) |
22.32 |
21.90 - 22.54 |
1.2421 times |
Tue 16 September 2025 |
22.20 (0.05%) |
22.24 |
21.94 - 22.30 |
0.732 times |
Mon 15 September 2025 |
22.19 (0.18%) |
22.25 |
22.14 - 22.65 |
0.936 times |
Fri 12 September 2025 |
22.15 (-0.4%) |
22.04 |
21.74 - 22.31 |
1.1232 times |
Thu 11 September 2025 |
22.24 (3.3%) |
21.65 |
21.60 - 22.31 |
1.7545 times |
Wed 10 September 2025 |
21.53 (0.84%) |
21.34 |
21.31 - 21.62 |
0.871 times |
Tue 09 September 2025 |
21.35 (-0.23%) |
21.26 |
21.08 - 21.44 |
0.7879 times |
Mon 08 September 2025 |
21.40 (-0.56%) |
21.65 |
21.25 - 21.66 |
1.0867 times |
Fri 05 September 2025 |
21.52 (-0.55%) |
21.76 |
21.36 - 21.98 |
0.7402 times |
Thu 04 September 2025 |
21.64 (3.15%) |
21.01 |
20.87 - 21.64 |
0.7264 times |
Wed 03 September 2025 |
20.98 (0.33%) |
20.82 |
20.69 - 21.04 |
0.794 times |
Weekly price and charts KnowlesCorporation Strong weekly Stock price targets for KnowlesCorporation KN are 21.68 and 22.43 | Weekly Target 1 | 21.5 | | Weekly Target 2 | 21.85 | | Weekly Target 3 | 22.25 | | Weekly Target 4 | 22.6 | | Weekly Target 5 | 23 |
Weekly price and volumes for Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.20 (0.23%) |
22.25 |
21.90 - 22.65 |
0.6375 times |
Fri 12 September 2025 |
22.15 (2.93%) |
21.65 |
21.08 - 22.31 |
1.2318 times |
Fri 05 September 2025 |
21.52 (0.8%) |
20.91 |
20.69 - 21.98 |
0.6608 times |
Fri 29 August 2025 |
21.35 (0%) |
21.72 |
21.25 - 21.72 |
0.1452 times |
Fri 29 August 2025 |
21.35 (-1.02%) |
21.46 |
21.25 - 21.74 |
0.8205 times |
Fri 22 August 2025 |
21.57 (6.26%) |
20.28 |
20.10 - 21.69 |
0.8968 times |
Fri 15 August 2025 |
20.30 (1.91%) |
19.97 |
19.67 - 21.08 |
0.9653 times |
Fri 08 August 2025 |
19.92 (0.35%) |
20.15 |
19.29 - 20.15 |
0.8851 times |
Fri 01 August 2025 |
19.85 (-2.65%) |
20.46 |
19.48 - 21.37 |
1.8025 times |
Fri 25 July 2025 |
20.39 (14.87%) |
17.85 |
17.76 - 20.80 |
1.9545 times |
Fri 18 July 2025 |
17.75 (-3.43%) |
18.22 |
17.34 - 18.30 |
0.924 times |
Monthly price and charts KnowlesCorporation Strong monthly Stock price targets for KnowlesCorporation KN are 21.45 and 23.41 | Monthly Target 1 | 19.89 | | Monthly Target 2 | 21.04 | | Monthly Target 3 | 21.846666666667 | | Monthly Target 4 | 23 | | Monthly Target 5 | 23.81 |
Monthly price and volumes Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.20 (3.98%) |
20.91 |
20.69 - 22.65 |
0.5203 times |
Fri 29 August 2025 |
21.35 (5.12%) |
20.05 |
19.29 - 21.74 |
0.8218 times |
Thu 31 July 2025 |
20.31 (15.27%) |
17.53 |
17.34 - 21.37 |
1.1515 times |
Mon 30 June 2025 |
17.62 (7.37%) |
16.32 |
16.11 - 18.09 |
0.8518 times |
Fri 30 May 2025 |
16.41 (4.26%) |
15.88 |
15.82 - 17.62 |
0.9207 times |
Wed 30 April 2025 |
15.74 (3.55%) |
15.11 |
12.19 - 16.21 |
1.4548 times |
Mon 31 March 2025 |
15.20 (-8.38%) |
16.64 |
14.95 - 16.82 |
1.3069 times |
Fri 28 February 2025 |
16.59 (-12.36%) |
18.45 |
16.14 - 18.94 |
1.2309 times |
Fri 31 January 2025 |
18.93 (-5.02%) |
20.09 |
18.87 - 20.86 |
0.8795 times |
Tue 31 December 2024 |
19.93 (3.37%) |
20.07 |
19.06 - 20.49 |
0.8618 times |
Tue 26 November 2024 |
19.28 (11.32%) |
17.35 |
17.29 - 19.74 |
0.9064 times |
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value | | 5 day DMA | 22.2 | | 12 day DMA | 21.69 | | 20 day DMA | 21.55 | | 35 day DMA | 20.99 | | 50 day DMA | 20.29 | | 100 day DMA | 18.6 | | 150 day DMA | 17.64 | | 200 day DMA | 18.14 | EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.09 | 22.04 | 21.96 | | 12 day EMA | 21.8 | 21.73 | 21.65 | | 20 day EMA | 21.49 | 21.42 | 21.34 | | 35 day EMA | 20.9 | 20.82 | 20.74 | | 50 day EMA | 20.29 | 20.21 | 20.13 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.2 | 22.06 | 21.89 | | 12 day SMA | 21.69 | 21.62 | 21.55 | | 20 day SMA | 21.55 | 21.46 | 21.38 | | 35 day SMA | 20.99 | 20.95 | 20.91 | | 50 day SMA | 20.29 | 20.21 | 20.12 | | 100 day SMA | 18.6 | 18.52 | 18.44 | | 150 day SMA | 17.64 | 17.62 | 17.59 | | 200 day SMA | 18.14 | 18.12 | 18.1 |
|
|
