Login or Join
HomepageKnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 40.72 and 41.59
| Daily Target 1 | 40.5 |
| Daily Target 2 | 40.94 |
| Daily Target 3 | 41.373333333333 |
| Daily Target 4 | 41.81 |
| Daily Target 5 | 42.24 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.37 (2.83%) | 41.38 | 40.94 - 41.81 | 1.6423 times | Wed 17 June 2026 | 40.23 (-0.25%) | 40.87 | 39.96 - 41.25 | 0.7418 times | Tue 16 June 2026 | 40.33 (-2.51%) | 41.63 | 40.14 - 42.60 | 1.0961 times | Mon 15 June 2026 | 41.37 (4%) | 40.98 | 40.19 - 41.47 | 1.222 times | Fri 12 June 2026 | 39.78 (0.84%) | 40.01 | 38.95 - 40.32 | 0.6394 times | Thu 11 June 2026 | 39.45 (5.74%) | 37.98 | 37.80 - 39.53 | 0.8591 times | Wed 10 June 2026 | 37.31 (-2.36%) | 37.64 | 37.06 - 38.60 | 1.0386 times | Tue 09 June 2026 | 38.21 (-0.03%) | 38.88 | 36.51 - 39.36 | 0.9875 times | Mon 08 June 2026 | 38.22 (2.58%) | 38.00 | 37.70 - 39.06 | 0.9631 times | Fri 05 June 2026 | 37.26 (-5.34%) | 38.56 | 36.84 - 38.97 | 0.81 times | Thu 04 June 2026 | 39.36 (1.73%) | 37.90 | 37.32 - 39.72 | 0.9166 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 40.67 and 43.31
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 41.31 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.37 (4%) | 40.98 | 39.96 - 42.60 | 1.1199 times | Fri 12 June 2026 | 39.78 (6.76%) | 38.00 | 36.51 - 40.32 | 1.0688 times | Fri 05 June 2026 | 37.26 (-0.4%) | 36.99 | 36.64 - 39.92 | 0.8929 times | Fri 29 May 2026 | 37.41 (2.05%) | 37.59 | 36.45 - 41.60 | 0.8909 times | Fri 22 May 2026 | 36.66 (4.38%) | 35.44 | 33.26 - 36.75 | 0.8765 times | Fri 15 May 2026 | 35.12 (-0.45%) | 35.60 | 34.26 - 37.08 | 1.4423 times | Fri 08 May 2026 | 35.28 (3.89%) | 34.10 | 33.59 - 35.35 | 0.6858 times | Wed 06 May 2026 | 33.96 (7.3%) | 31.65 | 31.28 - 34.67 | 0.6602 times | Fri 01 May 2026 | 31.65 (3.4%) | 30.81 | 29.68 - 31.78 | 0.9506 times | Fri 24 April 2026 | 30.61 (3.1%) | 29.84 | 28.60 - 31.95 | 1.4121 times | Fri 17 April 2026 | 29.69 (3.52%) | 28.52 | 28.25 - 29.92 | 0.5185 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 38.94 and 45.03
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 40.16 |
| Monthly Target 4 | 43.81 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.37 (10.59%) | 36.99 | 36.51 - 42.60 | 0.9572 times | Fri 29 May 2026 | 37.41 (19.94%) | 31.19 | 30.93 - 41.60 | 1.4663 times | Thu 30 April 2026 | 31.19 (21.46%) | 26.14 | 25.37 - 31.95 | 1.108 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.7548 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 1.0485 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 0.8853 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.0774 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.8173 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 0.9568 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 0.9284 times | Fri 29 August 2025 | 21.35 (5.12%) | 20.05 | 19.29 - 21.74 | 0.7309 times |
Indicator Analysis of KnowlesCorporation
Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 39.3 |
| 20 day DMA | 38.59 |
| 35 day DMA | 36.82 |
| 50 day DMA | 34.8 |
| 100 day DMA | 30.44 |
| 150 day DMA | 27.87 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.02 | 39.91 |
| 12 day EMA | 39.49 | 39.15 | 38.95 |
| 20 day EMA | 38.5 | 38.2 | 37.99 |
| 35 day EMA | 36.61 | 36.33 | 36.1 |
| 50 day EMA | 34.72 | 34.45 | 34.21 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.23 | 39.65 |
| 12 day SMA | 39.3 | 39.12 | 38.92 |
| 20 day SMA | 38.59 | 38.28 | 37.97 |
| 35 day SMA | 36.82 | 36.53 | 36.25 |
| 50 day SMA | 34.8 | 34.53 | 34.27 |
| 100 day SMA | 30.44 | 30.27 | 30.11 |
| 150 day SMA | 27.87 | 27.75 | 27.63 |
| 200 day SMA | 26.63 | 26.53 | 26.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.