Login or Join
HomepageKnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 24.09 and 24.68
| Daily Target 1 | 23.64 |
| Daily Target 2 | 23.94 |
| Daily Target 3 | 24.233333333333 |
| Daily Target 4 | 24.53 |
| Daily Target 5 | 24.82 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.23 (0.21%) | 24.20 | 23.94 - 24.53 | 0.6538 times | Mon 26 January 2026 | 24.18 (1%) | 23.82 | 23.73 - 24.33 | 0.7703 times | Fri 23 January 2026 | 23.94 (-3.55%) | 24.68 | 23.77 - 24.75 | 0.645 times | Thu 22 January 2026 | 24.82 (-0.28%) | 25.21 | 24.76 - 25.33 | 1.0296 times | Wed 21 January 2026 | 24.89 (3.54%) | 24.00 | 24.00 - 25.05 | 0.9399 times | Tue 20 January 2026 | 24.04 (-2.2%) | 23.96 | 23.85 - 24.48 | 0.9055 times | Fri 16 January 2026 | 24.58 (-1.4%) | 25.00 | 24.47 - 25.07 | 1.24 times | Thu 15 January 2026 | 24.93 (3.88%) | 24.25 | 24.25 - 25.24 | 1.7037 times | Wed 14 January 2026 | 24.00 (2.56%) | 23.44 | 23.24 - 24.06 | 1.3546 times | Tue 13 January 2026 | 23.40 (1.17%) | 23.22 | 23.08 - 23.56 | 0.7576 times | Mon 12 January 2026 | 23.13 (0%) | 23.02 | 22.89 - 23.23 | 0.75 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 23.98 and 24.78
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 24.163333333333 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.23 (1.21%) | 23.82 | 23.73 - 24.53 | 0.3 times | Fri 23 January 2026 | 23.94 (-2.6%) | 23.96 | 23.77 - 25.33 | 0.7416 times | Fri 16 January 2026 | 24.58 (6.27%) | 23.02 | 22.89 - 25.24 | 1.2232 times | Fri 09 January 2026 | 23.13 (5.38%) | 22.16 | 21.90 - 23.60 | 1.5972 times | Fri 02 January 2026 | 21.95 (1.57%) | 21.85 | 21.38 - 21.99 | 0.6111 times | Mon 29 December 2025 | 21.61 (-1.32%) | 21.85 | 21.45 - 21.95 | 0.1517 times | Fri 26 December 2025 | 21.90 (-0.95%) | 22.33 | 21.89 - 22.42 | 0.627 times | Fri 19 December 2025 | 22.11 (-3.37%) | 22.97 | 21.75 - 23.02 | 2.2285 times | Fri 12 December 2025 | 22.88 (-2.1%) | 23.57 | 22.74 - 24.18 | 1.1702 times | Fri 05 December 2025 | 23.37 (3.96%) | 22.27 | 22.17 - 23.70 | 1.3494 times | Fri 28 November 2025 | 22.48 (5.34%) | 21.57 | 21.34 - 22.83 | 0.8661 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 22.88 and 26.68
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 23.696666666667 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.23 (13.07%) | 21.72 | 21.53 - 25.33 | 0.8259 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.176 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.8921 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 1.0443 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 1.0133 times | Fri 29 August 2025 | 21.35 (5.12%) | 20.05 | 19.29 - 21.74 | 0.7977 times | Thu 31 July 2025 | 20.31 (15.27%) | 17.53 | 17.34 - 21.37 | 1.1178 times | Mon 30 June 2025 | 17.62 (7.37%) | 16.32 | 16.11 - 18.09 | 0.8268 times | Fri 30 May 2025 | 16.41 (4.26%) | 15.88 | 15.82 - 17.62 | 0.8938 times | Wed 30 April 2025 | 15.74 (3.55%) | 15.11 | 12.19 - 16.21 | 1.4123 times | Mon 31 March 2025 | 15.20 (-8.38%) | 16.64 | 14.95 - 16.82 | 1.2686 times |
Indicator Analysis of KnowlesCorporation
Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 24.11 |
| 20 day DMA | 23.34 |
| 35 day DMA | 23.05 |
| 50 day DMA | 22.73 |
| 100 day DMA | 22.81 |
| 150 day DMA | 21.63 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.27 | 24.32 |
| 12 day EMA | 23.99 | 23.95 | 23.91 |
| 20 day EMA | 23.63 | 23.57 | 23.51 |
| 35 day EMA | 23.24 | 23.18 | 23.12 |
| 50 day EMA | 22.88 | 22.83 | 22.78 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.37 | 24.45 |
| 12 day SMA | 24.11 | 23.97 | 23.83 |
| 20 day SMA | 23.34 | 23.23 | 23.12 |
| 35 day SMA | 23.05 | 23.02 | 22.99 |
| 50 day SMA | 22.73 | 22.7 | 22.67 |
| 100 day SMA | 22.81 | 22.78 | 22.75 |
| 150 day SMA | 21.63 | 21.58 | 21.53 |
| 200 day SMA | 20.23 | 20.18 | 20.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.