KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation Strong Daily Stock price targets for KnowlesCorporation KN are 16.14 and 16.44 | Daily Target 1 | 16.05 | | Daily Target 2 | 16.23 | | Daily Target 3 | 16.35 | | Daily Target 4 | 16.53 | | Daily Target 5 | 16.65 |
Daily price and volume Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.41 (-1.03%) |
16.47 |
16.17 - 16.47 |
1.2591 times |
Thu 29 May 2025 |
16.58 (1.41%) |
16.54 |
16.30 - 16.59 |
0.973 times |
Wed 28 May 2025 |
16.35 (-1.51%) |
16.62 |
16.32 - 16.66 |
0.9351 times |
Tue 27 May 2025 |
16.60 (2.41%) |
16.46 |
16.41 - 16.71 |
0.8263 times |
Fri 23 May 2025 |
16.21 (-1.46%) |
16.09 |
16.09 - 16.34 |
0.8326 times |
Thu 22 May 2025 |
16.45 (-0.12%) |
16.43 |
16.41 - 16.64 |
0.903 times |
Wed 21 May 2025 |
16.47 (-2.08%) |
16.56 |
16.42 - 16.74 |
0.924 times |
Tue 20 May 2025 |
16.82 (-0.65%) |
16.84 |
16.68 - 17.03 |
0.9953 times |
Mon 19 May 2025 |
16.93 (-1.11%) |
16.82 |
16.80 - 17.01 |
0.9543 times |
Fri 16 May 2025 |
17.12 (0.29%) |
17.08 |
16.96 - 17.15 |
1.3972 times |
Thu 15 May 2025 |
17.07 (0.41%) |
16.84 |
16.82 - 17.28 |
1.184 times |
Weekly price and charts KnowlesCorporation Strong weekly Stock price targets for KnowlesCorporation KN are 16.02 and 16.56 | Weekly Target 1 | 15.89 | | Weekly Target 2 | 16.15 | | Weekly Target 3 | 16.43 | | Weekly Target 4 | 16.69 | | Weekly Target 5 | 16.97 |
Weekly price and volumes for Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.41 (1.23%) |
16.46 |
16.17 - 16.71 |
1.1243 times |
Fri 23 May 2025 |
16.21 (-5.32%) |
16.82 |
16.09 - 17.03 |
1.2977 times |
Fri 16 May 2025 |
17.12 (4.14%) |
17.37 |
16.82 - 17.62 |
1.7144 times |
Fri 09 May 2025 |
16.44 (0.12%) |
16.11 |
15.85 - 16.66 |
1.5106 times |
Fri 02 May 2025 |
16.42 (2.05%) |
16.07 |
15.43 - 16.58 |
1.698 times |
Fri 25 April 2025 |
16.09 (11.43%) |
14.20 |
14.10 - 16.10 |
1.6333 times |
Thu 17 April 2025 |
14.44 (1.33%) |
14.29 |
13.87 - 14.51 |
0.6037 times |
Wed 16 April 2025 |
14.25 (0%) |
14.29 |
13.87 - 14.51 |
0 times |
Wed 16 April 2025 |
14.25 (0%) |
14.29 |
13.87 - 14.51 |
0 times |
Wed 16 April 2025 |
14.25 (0%) |
14.29 |
13.87 - 14.44 |
0.418 times |
Wed 16 April 2025 |
14.25 (-2.46%) |
14.89 |
13.87 - 15.00 |
0.9705 times |
Monthly price and charts KnowlesCorporation Strong monthly Stock price targets for KnowlesCorporation KN are 16.12 and 17.92 | Monthly Target 1 | 14.82 | | Monthly Target 2 | 15.61 | | Monthly Target 3 | 16.616666666667 | | Monthly Target 4 | 17.41 | | Monthly Target 5 | 18.42 |
Monthly price and volumes Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.41 (4.26%) |
15.88 |
15.82 - 17.62 |
0.8512 times |
Wed 30 April 2025 |
15.74 (3.55%) |
15.11 |
12.19 - 16.21 |
1.345 times |
Mon 31 March 2025 |
15.20 (-8.38%) |
16.64 |
14.95 - 16.82 |
1.2082 times |
Fri 28 February 2025 |
16.59 (-12.36%) |
18.45 |
16.14 - 18.94 |
1.1379 times |
Fri 31 January 2025 |
18.93 (-5.02%) |
20.09 |
18.87 - 20.86 |
0.8131 times |
Tue 31 December 2024 |
19.93 (3.37%) |
20.07 |
19.06 - 20.49 |
0.7967 times |
Tue 26 November 2024 |
19.28 (11.32%) |
17.35 |
17.29 - 19.74 |
0.838 times |
Thu 31 October 2024 |
17.32 (-3.94%) |
17.92 |
16.93 - 18.29 |
0.818 times |
Mon 30 September 2024 |
18.03 (-2.28%) |
18.21 |
16.20 - 18.31 |
1.3576 times |
Fri 30 August 2024 |
18.45 (0.99%) |
18.27 |
15.91 - 18.64 |
0.8343 times |
Wed 31 July 2024 |
18.27 (5.85%) |
17.28 |
16.79 - 19.73 |
0.6836 times |
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value | | 5 day DMA | 16.43 | | 12 day DMA | 16.67 | | 20 day DMA | 16.62 | | 35 day DMA | 15.91 | | 50 day DMA | 15.54 | | 100 day DMA | 16.79 | | 150 day DMA | 17.55 | | 200 day DMA | 17.56 | EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.48 | 16.51 | 16.48 | | 12 day EMA | 16.53 | 16.55 | 16.54 | | 20 day EMA | 16.42 | 16.42 | 16.4 | | 35 day EMA | 16.11 | 16.09 | 16.06 | | 50 day EMA | 15.69 | 15.66 | 15.62 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.43 | 16.44 | 16.42 | | 12 day SMA | 16.67 | 16.75 | 16.8 | | 20 day SMA | 16.62 | 16.6 | 16.56 | | 35 day SMA | 15.91 | 15.86 | 15.8 | | 50 day SMA | 15.54 | 15.54 | 15.53 | | 100 day SMA | 16.79 | 16.83 | 16.87 | | 150 day SMA | 17.55 | 17.56 | 17.56 | | 200 day SMA | 17.56 | 17.57 | 17.57 |
|
|
