KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation Strong Daily Stock price targets for KnowlesCorporation KN are 19.94 and 20.44 | Daily Target 1 | 19.82 | | Daily Target 2 | 20.06 | | Daily Target 3 | 20.316666666667 | | Daily Target 4 | 20.56 | | Daily Target 5 | 20.82 |
Daily price and volume Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
20.31 (-1.55%) |
20.46 |
20.07 - 20.57 |
0.8701 times |
Wed 30 July 2025 |
20.63 (-1.01%) |
20.67 |
20.55 - 21.18 |
0.9935 times |
Tue 29 July 2025 |
20.84 (0%) |
21.05 |
20.77 - 21.37 |
0.9108 times |
Mon 28 July 2025 |
20.84 (2.21%) |
20.46 |
20.20 - 20.87 |
1.3995 times |
Fri 25 July 2025 |
20.39 (9.27%) |
20.40 |
19.28 - 20.80 |
2.0189 times |
Thu 24 July 2025 |
18.66 (-1.79%) |
18.93 |
18.45 - 19.08 |
1.1599 times |
Wed 23 July 2025 |
19.00 (2.98%) |
18.52 |
18.52 - 19.01 |
0.8747 times |
Tue 22 July 2025 |
18.45 (2.73%) |
17.94 |
17.88 - 18.47 |
0.8415 times |
Mon 21 July 2025 |
17.96 (1.18%) |
17.85 |
17.76 - 18.00 |
0.4743 times |
Fri 18 July 2025 |
17.75 (-0.45%) |
17.95 |
17.67 - 18.02 |
0.4568 times |
Thu 17 July 2025 |
17.83 (1.19%) |
17.61 |
17.53 - 17.94 |
0.5451 times |
Weekly price and charts KnowlesCorporation Strong weekly Stock price targets for KnowlesCorporation KN are 19.54 and 20.84 | Weekly Target 1 | 19.28 | | Weekly Target 2 | 19.8 | | Weekly Target 3 | 20.583333333333 | | Weekly Target 4 | 21.1 | | Weekly Target 5 | 21.88 |
Weekly price and volumes for Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
20.31 (-0.39%) |
20.46 |
20.07 - 21.37 |
1.4399 times |
Fri 25 July 2025 |
20.39 (14.87%) |
17.85 |
17.76 - 20.80 |
1.8523 times |
Fri 18 July 2025 |
17.75 (-3.43%) |
18.22 |
17.34 - 18.30 |
0.8757 times |
Fri 11 July 2025 |
18.38 (0.82%) |
17.94 |
17.75 - 18.59 |
0.735 times |
Thu 03 July 2025 |
18.23 (1.45%) |
18.03 |
17.51 - 18.31 |
0.6404 times |
Fri 27 June 2025 |
17.97 (4.42%) |
17.13 |
17.04 - 18.09 |
1.2087 times |
Fri 20 June 2025 |
17.21 (2.5%) |
16.89 |
16.84 - 17.28 |
0.772 times |
Fri 13 June 2025 |
16.79 (-2.38%) |
17.33 |
16.73 - 17.85 |
0.9157 times |
Fri 06 June 2025 |
17.20 (4.81%) |
16.32 |
16.11 - 17.23 |
0.7925 times |
Fri 30 May 2025 |
16.41 (1.23%) |
16.46 |
16.17 - 16.71 |
0.7677 times |
Fri 23 May 2025 |
16.21 (-5.32%) |
16.82 |
16.09 - 17.03 |
0.886 times |
Monthly price and charts KnowlesCorporation Strong monthly Stock price targets for KnowlesCorporation KN are 18.83 and 22.86 | Monthly Target 1 | 15.64 | | Monthly Target 2 | 17.98 | | Monthly Target 3 | 19.673333333333 | | Monthly Target 4 | 22.01 | | Monthly Target 5 | 23.7 |
Monthly price and volumes Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
20.31 (15.27%) |
17.53 |
17.34 - 21.37 |
1.102 times |
Mon 30 June 2025 |
17.62 (7.37%) |
16.32 |
16.11 - 18.09 |
0.8151 times |
Fri 30 May 2025 |
16.41 (4.26%) |
15.88 |
15.82 - 17.62 |
0.8812 times |
Wed 30 April 2025 |
15.74 (3.55%) |
15.11 |
12.19 - 16.21 |
1.3923 times |
Mon 31 March 2025 |
15.20 (-8.38%) |
16.64 |
14.95 - 16.82 |
1.2507 times |
Fri 28 February 2025 |
16.59 (-12.36%) |
18.45 |
16.14 - 18.94 |
1.178 times |
Fri 31 January 2025 |
18.93 (-5.02%) |
20.09 |
18.87 - 20.86 |
0.8417 times |
Tue 31 December 2024 |
19.93 (3.37%) |
20.07 |
19.06 - 20.49 |
0.8248 times |
Tue 26 November 2024 |
19.28 (11.32%) |
17.35 |
17.29 - 19.74 |
0.8674 times |
Thu 31 October 2024 |
17.32 (-3.94%) |
17.92 |
16.93 - 18.29 |
0.8468 times |
Mon 30 September 2024 |
18.03 (-2.28%) |
18.21 |
16.20 - 18.31 |
1.4054 times |
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value | | 5 day DMA | 20.6 | | 12 day DMA | 19.19 | | 20 day DMA | 18.75 | | 35 day DMA | 18.22 | | 50 day DMA | 17.74 | | 100 day DMA | 16.61 | | 150 day DMA | 17.32 | | 200 day DMA | 17.65 | EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.28 | 20.26 | 20.07 | | 12 day EMA | 19.55 | 19.41 | 19.19 | | 20 day EMA | 19.03 | 18.9 | 18.72 | | 35 day EMA | 18.44 | 18.33 | 18.19 | | 50 day EMA | 17.98 | 17.89 | 17.78 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.6 | 20.27 | 19.95 | | 12 day SMA | 19.19 | 18.96 | 18.74 | | 20 day SMA | 18.75 | 18.64 | 18.49 | | 35 day SMA | 18.22 | 18.14 | 18.04 | | 50 day SMA | 17.74 | 17.68 | 17.61 | | 100 day SMA | 16.61 | 16.57 | 16.53 | | 150 day SMA | 17.32 | 17.32 | 17.32 | | 200 day SMA | 17.65 | 17.63 | 17.62 |
|
|
