KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation Strong Daily Stock price targets for KnowlesCorporation KN are 14.18 and 14.81 | Daily Target 1 | 14.03 | | Daily Target 2 | 14.33 | | Daily Target 3 | 14.663333333333 | | Daily Target 4 | 14.96 | | Daily Target 5 | 15.29 |
Daily price and volume Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
14.62 (0.07%) |
14.89 |
14.37 - 15.00 |
0.7975 times |
Fri 11 April 2025 |
14.61 (0.41%) |
14.31 |
14.09 - 14.68 |
0.8501 times |
Thu 10 April 2025 |
14.55 (-3.51%) |
14.53 |
14.15 - 14.69 |
1.2876 times |
Wed 09 April 2025 |
15.08 (16.99%) |
12.78 |
12.77 - 15.23 |
1.5664 times |
Tue 08 April 2025 |
12.89 (-1.6%) |
13.72 |
12.70 - 13.76 |
1.2115 times |
Mon 07 April 2025 |
13.10 (2.66%) |
12.89 |
12.19 - 13.55 |
1.2993 times |
Fri 04 April 2025 |
12.76 (-5.27%) |
12.81 |
12.24 - 12.96 |
1.0264 times |
Thu 03 April 2025 |
13.47 (-11.73%) |
14.35 |
13.41 - 14.44 |
0.8957 times |
Wed 02 April 2025 |
15.26 (0.73%) |
14.96 |
14.96 - 15.31 |
0.5055 times |
Tue 01 April 2025 |
15.15 (-0.33%) |
15.11 |
15.05 - 15.42 |
0.5599 times |
Mon 31 March 2025 |
15.20 (-0.98%) |
15.10 |
14.95 - 15.32 |
0.5592 times |
Weekly price and charts KnowlesCorporation Strong weekly Stock price targets for KnowlesCorporation KN are 14.18 and 14.81 | Weekly Target 1 | 14.03 | | Weekly Target 2 | 14.33 | | Weekly Target 3 | 14.663333333333 | | Weekly Target 4 | 14.96 | | Weekly Target 5 | 15.29 |
Weekly price and volumes for Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
14.62 (0.07%) |
14.89 |
14.37 - 15.00 |
0.2073 times |
Fri 11 April 2025 |
14.61 (14.5%) |
12.89 |
12.19 - 15.23 |
1.6154 times |
Fri 04 April 2025 |
12.76 (-16.87%) |
15.10 |
12.24 - 15.42 |
0.9219 times |
Fri 28 March 2025 |
15.35 (-3.88%) |
16.32 |
15.25 - 16.45 |
0.3768 times |
Fri 21 March 2025 |
15.97 (-0.31%) |
15.96 |
15.73 - 16.53 |
1.2571 times |
Fri 14 March 2025 |
16.02 (-2.38%) |
16.15 |
15.72 - 16.82 |
1.1126 times |
Fri 07 March 2025 |
16.41 (-1.08%) |
16.64 |
15.54 - 16.66 |
1.2742 times |
Fri 28 February 2025 |
16.59 (-5.63%) |
17.64 |
16.36 - 17.78 |
1.234 times |
Fri 21 February 2025 |
17.58 (-3.88%) |
18.28 |
17.50 - 18.74 |
0.8713 times |
Fri 14 February 2025 |
18.29 (0.38%) |
18.35 |
16.14 - 18.65 |
1.1293 times |
Fri 07 February 2025 |
18.22 (-3.75%) |
18.45 |
18.09 - 18.94 |
0.6892 times |
Monthly price and charts KnowlesCorporation Strong monthly Stock price targets for KnowlesCorporation KN are 11.79 and 15.02 | Monthly Target 1 | 10.85 | | Monthly Target 2 | 12.73 | | Monthly Target 3 | 14.076666666667 | | Monthly Target 4 | 15.96 | | Monthly Target 5 | 17.31 |
Monthly price and volumes Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
14.62 (-3.82%) |
15.11 |
12.19 - 15.42 |
0.8157 times |
Mon 31 March 2025 |
15.20 (-8.38%) |
16.64 |
14.95 - 16.82 |
1.3074 times |
Fri 28 February 2025 |
16.59 (-12.36%) |
18.45 |
16.14 - 18.94 |
1.2314 times |
Fri 31 January 2025 |
18.93 (-5.02%) |
20.09 |
18.87 - 20.86 |
0.8799 times |
Tue 31 December 2024 |
19.93 (3.37%) |
20.07 |
19.06 - 20.49 |
0.8622 times |
Tue 26 November 2024 |
19.28 (11.32%) |
17.35 |
17.29 - 19.74 |
0.9068 times |
Thu 31 October 2024 |
17.32 (-3.94%) |
17.92 |
16.93 - 18.29 |
0.8852 times |
Mon 30 September 2024 |
18.03 (-2.28%) |
18.21 |
16.20 - 18.31 |
1.4691 times |
Fri 30 August 2024 |
18.45 (0.99%) |
18.27 |
15.91 - 18.64 |
0.9028 times |
Wed 31 July 2024 |
18.27 (5.85%) |
17.28 |
16.79 - 19.73 |
0.7397 times |
Fri 28 June 2024 |
17.26 (-1.48%) |
17.70 |
16.79 - 18.36 |
1.0627 times |
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value | | 5 day DMA | 14.35 | | 12 day DMA | 14.34 | | 20 day DMA | 15.06 | | 35 day DMA | 15.69 | | 50 day DMA | 16.49 | | 100 day DMA | 18.04 | | 150 day DMA | 17.91 | | 200 day DMA | 17.89 | EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.43 | 14.33 | 14.19 | | 12 day EMA | 14.54 | 14.53 | 14.52 | | 20 day EMA | 14.95 | 14.98 | 15.02 | | 35 day EMA | 15.75 | 15.82 | 15.89 | | 50 day EMA | 16.54 | 16.62 | 16.7 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.35 | 14.05 | 13.68 | | 12 day SMA | 14.34 | 14.46 | 14.6 | | 20 day SMA | 15.06 | 15.12 | 15.2 | | 35 day SMA | 15.69 | 15.78 | 15.88 | | 50 day SMA | 16.49 | 16.58 | 16.68 | | 100 day SMA | 18.04 | 18.08 | 18.13 | | 150 day SMA | 17.91 | 17.92 | 17.95 | | 200 day SMA | 17.89 | 17.9 | 17.91 |
|
|
