KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation Strong Daily Stock price targets for KnowlesCorporation KN are 21.09 and 21.5 | Daily Target 1 | 20.8 | | Daily Target 2 | 20.97 | | Daily Target 3 | 21.213333333333 | | Daily Target 4 | 21.38 | | Daily Target 5 | 21.62 |
Daily price and volume Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.13 (-0.05%) |
21.08 |
21.05 - 21.46 |
0.8904 times |
Tue 18 November 2025 |
21.14 (-0.56%) |
21.09 |
21.00 - 21.37 |
0.956 times |
Mon 17 November 2025 |
21.26 (-1.8%) |
21.60 |
21.22 - 21.73 |
0.7297 times |
Fri 14 November 2025 |
21.65 (-1.05%) |
21.50 |
21.28 - 21.77 |
1.1394 times |
Thu 13 November 2025 |
21.88 (-2.84%) |
22.32 |
21.62 - 22.52 |
1.13 times |
Wed 12 November 2025 |
22.52 (-0.57%) |
22.70 |
22.46 - 22.99 |
0.9599 times |
Tue 11 November 2025 |
22.65 (0.09%) |
22.55 |
22.35 - 22.66 |
0.9334 times |
Mon 10 November 2025 |
22.63 (0.22%) |
23.36 |
22.48 - 23.76 |
0.9807 times |
Fri 07 November 2025 |
22.58 (0.27%) |
22.34 |
22.09 - 22.60 |
1.2166 times |
Thu 06 November 2025 |
22.52 (-2.26%) |
22.97 |
22.46 - 23.24 |
1.0639 times |
Wed 05 November 2025 |
23.04 (1.59%) |
22.76 |
22.67 - 23.27 |
1.1212 times |
Weekly price and charts KnowlesCorporation Strong weekly Stock price targets for KnowlesCorporation KN are 20.7 and 21.43 | Weekly Target 1 | 20.56 | | Weekly Target 2 | 20.84 | | Weekly Target 3 | 21.286666666667 | | Weekly Target 4 | 21.57 | | Weekly Target 5 | 22.02 |
Weekly price and volumes for Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.13 (-2.4%) |
21.60 |
21.00 - 21.73 |
0.6699 times |
Fri 14 November 2025 |
21.65 (-4.12%) |
23.36 |
21.28 - 23.76 |
1.3376 times |
Fri 07 November 2025 |
22.58 (-4.36%) |
23.12 |
22.09 - 23.50 |
1.1651 times |
Fri 31 October 2025 |
23.61 (0%) |
23.73 |
23.49 - 23.86 |
0.2873 times |
Fri 31 October 2025 |
23.61 (-1.63%) |
24.24 |
23.23 - 24.49 |
1.4368 times |
Fri 24 October 2025 |
24.00 (2.39%) |
23.65 |
22.79 - 24.31 |
1.7595 times |
Fri 17 October 2025 |
23.44 (0.21%) |
22.85 |
22.34 - 23.88 |
0.8691 times |
Tue 07 October 2025 |
23.39 (-2.74%) |
24.25 |
23.37 - 24.54 |
0.2863 times |
Fri 03 October 2025 |
24.05 (3.04%) |
23.54 |
22.94 - 24.48 |
1.0246 times |
Fri 26 September 2025 |
23.34 (3.32%) |
22.59 |
22.50 - 23.37 |
1.1639 times |
Fri 19 September 2025 |
22.59 (1.99%) |
22.25 |
21.90 - 23.03 |
1.5862 times |
Monthly price and charts KnowlesCorporation Strong monthly Stock price targets for KnowlesCorporation KN are 19.69 and 22.45 | Monthly Target 1 | 19.2 | | Monthly Target 2 | 20.17 | | Monthly Target 3 | 21.963333333333 | | Monthly Target 4 | 22.93 | | Monthly Target 5 | 24.72 |
Monthly price and volumes Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.13 (-10.5%) |
23.12 |
21.00 - 23.76 |
0.6208 times |
Fri 31 October 2025 |
23.61 (1.29%) |
23.16 |
22.34 - 24.54 |
1.0235 times |
Tue 30 September 2025 |
23.31 (9.18%) |
20.91 |
20.69 - 23.58 |
0.9931 times |
Fri 29 August 2025 |
21.35 (5.12%) |
20.05 |
19.29 - 21.74 |
0.7819 times |
Thu 31 July 2025 |
20.31 (15.27%) |
17.53 |
17.34 - 21.37 |
1.0956 times |
Mon 30 June 2025 |
17.62 (7.37%) |
16.32 |
16.11 - 18.09 |
0.8104 times |
Fri 30 May 2025 |
16.41 (4.26%) |
15.88 |
15.82 - 17.62 |
0.876 times |
Wed 30 April 2025 |
15.74 (3.55%) |
15.11 |
12.19 - 16.21 |
1.3842 times |
Mon 31 March 2025 |
15.20 (-8.38%) |
16.64 |
14.95 - 16.82 |
1.2434 times |
Fri 28 February 2025 |
16.59 (-12.36%) |
18.45 |
16.14 - 18.94 |
1.1711 times |
Fri 31 January 2025 |
18.93 (-5.02%) |
20.09 |
18.87 - 20.86 |
0.8368 times |
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value | | 5 day DMA | 21.41 | | 12 day DMA | 22.14 | | 20 day DMA | 22.76 | | 35 day DMA | 23.09 | | 50 day DMA | 22.9 | | 100 day DMA | 21.27 | | 150 day DMA | 19.63 | | 200 day DMA | 18.82 | EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.46 | 21.62 | 21.86 | | 12 day EMA | 22.04 | 22.2 | 22.39 | | 20 day EMA | 22.39 | 22.52 | 22.66 | | 35 day EMA | 22.55 | 22.63 | 22.72 | | 50 day EMA | 22.61 | 22.67 | 22.73 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.41 | 21.69 | 21.99 | | 12 day SMA | 22.14 | 22.35 | 22.55 | | 20 day SMA | 22.76 | 22.86 | 22.98 | | 35 day SMA | 23.09 | 23.16 | 23.21 | | 50 day SMA | 22.9 | 22.9 | 22.91 | | 100 day SMA | 21.27 | 21.24 | 21.2 | | 150 day SMA | 19.63 | 19.58 | 19.54 | | 200 day SMA | 18.82 | 18.81 | 18.8 |
|
|
