Login or Join
HomepageKnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 34.31 and 35.42
| Daily Target 1 | 34.05 |
| Daily Target 2 | 34.57 |
| Daily Target 3 | 35.16 |
| Daily Target 4 | 35.68 |
| Daily Target 5 | 36.27 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.09 (0.89%) | 35.52 | 34.64 - 35.75 | 0.9778 times | Tue 15 September 2026 | 34.78 (0.49%) | 35.13 | 34.31 - 35.27 | 1.1686 times | Mon 14 September 2026 | 34.61 (-6.26%) | 35.37 | 34.55 - 35.71 | 1.052 times | Fri 11 September 2026 | 36.92 (4.26%) | 35.41 | 35.41 - 37.06 | 1.0636 times | Thu 10 September 2026 | 35.41 (-1.2%) | 35.39 | 35.04 - 35.76 | 0.9616 times | Wed 09 September 2026 | 35.84 (0.62%) | 35.53 | 35.43 - 35.94 | 0.754 times | Tue 08 September 2026 | 35.62 (0.37%) | 35.75 | 35.30 - 36.06 | 0.8189 times | Fri 04 September 2026 | 35.49 (2.1%) | 35.05 | 34.94 - 35.56 | 0.834 times | Thu 03 September 2026 | 34.76 (0.84%) | 34.02 | 33.60 - 34.84 | 0.8867 times | Wed 02 September 2026 | 34.47 (0.41%) | 34.27 | 33.71 - 35.11 | 1.4828 times | Tue 01 September 2026 | 34.33 (0.44%) | 33.72 | 33.44 - 34.58 | 1.2701 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 33.98 and 35.42
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 35.05 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.09 (-4.96%) | 35.37 | 34.31 - 35.75 | 0.5534 times | Fri 11 September 2026 | 36.92 (4.03%) | 35.75 | 35.04 - 37.06 | 0.6226 times | Fri 04 September 2026 | 35.49 (3.68%) | 34.26 | 33.44 - 35.56 | 0.9545 times | Fri 28 August 2026 | 34.23 (2.73%) | 33.13 | 32.16 - 35.14 | 1.1456 times | Fri 21 August 2026 | 33.32 (-13.48%) | 38.87 | 33.12 - 39.70 | 1.2454 times | Fri 14 August 2026 | 38.51 (-1.46%) | 39.24 | 37.65 - 39.69 | 0.7622 times | Fri 07 August 2026 | 39.08 (6.81%) | 35.92 | 35.31 - 40.82 | 1.1949 times | Fri 31 July 2026 | 36.59 (-2.69%) | 37.50 | 34.07 - 38.16 | 1.6616 times | Fri 24 July 2026 | 37.60 (0%) | 39.00 | 36.75 - 39.49 | 0.5346 times | Fri 24 July 2026 | 37.60 (6.73%) | 35.58 | 35.12 - 39.68 | 1.3251 times | Fri 17 July 2026 | 35.23 (-4.91%) | 36.39 | 33.75 - 37.33 | 0.8458 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 34.27 and 37.89
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 35.196666666667 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.09 (2.66%) | 33.72 | 33.44 - 37.06 | 0.4283 times | Mon 31 August 2026 | 34.18 (-6.59%) | 35.92 | 32.16 - 40.82 | 0.9946 times | Fri 31 July 2026 | 36.59 (-11.79%) | 40.76 | 33.75 - 41.27 | 1.272 times | Tue 30 June 2026 | 41.48 (10.88%) | 36.99 | 36.51 - 42.93 | 1.5502 times | Fri 29 May 2026 | 37.41 (19.94%) | 31.19 | 30.93 - 41.60 | 1.331 times | Thu 30 April 2026 | 31.19 (21.46%) | 26.14 | 25.37 - 31.95 | 1.0057 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.6851 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 0.9517 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 0.8036 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 0.978 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.7419 times |
Indicator Analysis of KnowlesCorporation
Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 35.13 |
| 20 day DMA | 34.68 |
| 35 day DMA | 36.11 |
| 50 day DMA | 36.28 |
| 100 day DMA | 36.64 |
| 150 day DMA | 33.48 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 35.23 | 35.46 |
| 12 day EMA | 35.23 | 35.25 | 35.33 |
| 20 day EMA | 35.37 | 35.4 | 35.46 |
| 35 day EMA | 35.63 | 35.66 | 35.71 |
| 50 day EMA | 36.22 | 36.27 | 36.33 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 35.51 | 35.68 |
| 12 day SMA | 35.13 | 35.05 | 35.07 |
| 20 day SMA | 34.68 | 34.73 | 34.94 |
| 35 day SMA | 36.11 | 36.14 | 36.21 |
| 50 day SMA | 36.28 | 36.28 | 36.27 |
| 100 day SMA | 36.64 | 36.6 | 36.56 |
| 150 day SMA | 33.48 | 33.42 | 33.37 |
| 200 day SMA | 31.02 | 30.96 | 30.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.