Login or Join
HomepageKnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 24.6 and 25.3
| Daily Target 1 | 24.05 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 24.75 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.45 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.85 (0.77%) | 24.35 | 24.35 - 25.05 | 0.871 times | Mon 16 March 2026 | 24.66 (-0.36%) | 25.38 | 24.64 - 25.59 | 0.7885 times | Fri 13 March 2026 | 24.75 (-1.04%) | 25.28 | 24.50 - 25.43 | 0.8205 times | Thu 12 March 2026 | 25.01 (-1.54%) | 25.79 | 24.62 - 25.79 | 1.1004 times | Wed 11 March 2026 | 25.40 (0.2%) | 25.44 | 25.07 - 25.50 | 0.7941 times | Tue 10 March 2026 | 25.35 (0.88%) | 25.17 | 25.17 - 26.13 | 1.0406 times | Mon 09 March 2026 | 25.13 (1.21%) | 24.35 | 23.75 - 25.17 | 1.1173 times | Fri 06 March 2026 | 24.83 (-3.35%) | 24.54 | 24.51 - 25.24 | 1.5185 times | Thu 05 March 2026 | 25.69 (-3.49%) | 26.21 | 25.42 - 26.46 | 0.7923 times | Wed 04 March 2026 | 26.62 (1.37%) | 26.65 | 25.92 - 26.83 | 1.1567 times | Tue 03 March 2026 | 26.26 (-4.86%) | 26.68 | 25.74 - 26.76 | 1.5145 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 23.98 and 25.22
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 24.93 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.85 (0.4%) | 25.38 | 24.35 - 25.59 | 0.3306 times | Fri 13 March 2026 | 24.75 (-0.32%) | 24.35 | 23.75 - 26.13 | 0.9706 times | Fri 06 March 2026 | 24.83 (-8.61%) | 26.67 | 24.51 - 27.71 | 1.2674 times | Fri 27 February 2026 | 27.17 (-1.34%) | 27.38 | 26.90 - 28.74 | 1.1205 times | Fri 20 February 2026 | 27.54 (0.92%) | 27.17 | 26.58 - 27.77 | 0.7529 times | Fri 13 February 2026 | 27.29 (0%) | 26.38 | 26.38 - 27.41 | 0.3019 times | Fri 13 February 2026 | 27.29 (1.15%) | 26.75 | 26.27 - 27.73 | 1.7452 times | Fri 06 February 2026 | 26.98 (11.3%) | 24.20 | 23.89 - 27.36 | 1.7748 times | Fri 30 January 2026 | 24.24 (1.25%) | 23.82 | 23.73 - 24.71 | 0.9973 times | Fri 23 January 2026 | 23.94 (-2.6%) | 23.96 | 23.77 - 25.33 | 0.7389 times | Fri 16 January 2026 | 24.58 (6.27%) | 23.02 | 22.89 - 25.24 | 1.2187 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 22.32 and 26.28
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 25.436666666667 |
| Monthly Target 4 | 27.12 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.85 (-8.54%) | 26.67 | 23.75 - 27.71 | 0.5436 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 1.2053 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 1.0177 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.2385 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.9395 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 1.0999 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 1.0672 times | Fri 29 August 2025 | 21.35 (5.12%) | 20.05 | 19.29 - 21.74 | 0.8402 times | Thu 31 July 2025 | 20.31 (15.27%) | 17.53 | 17.34 - 21.37 | 1.1773 times | Mon 30 June 2025 | 17.62 (7.37%) | 16.32 | 16.11 - 18.09 | 0.8708 times | Fri 30 May 2025 | 16.41 (4.26%) | 15.88 | 15.82 - 17.62 | 0.9414 times |
Indicator Analysis of KnowlesCorporation
Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 25.51 |
| 20 day DMA | 26.36 |
| 35 day DMA | 26.16 |
| 50 day DMA | 25.47 |
| 100 day DMA | 24 |
| 150 day DMA | 23.4 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.99 | 25.15 |
| 12 day EMA | 25.46 | 25.57 | 25.74 |
| 20 day EMA | 25.73 | 25.82 | 25.94 |
| 35 day EMA | 25.5 | 25.54 | 25.59 |
| 50 day EMA | 25.11 | 25.12 | 25.14 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 25.03 | 25.13 |
| 12 day SMA | 25.51 | 25.71 | 25.98 |
| 20 day SMA | 26.36 | 26.48 | 26.61 |
| 35 day SMA | 26.16 | 26.14 | 26.13 |
| 50 day SMA | 25.47 | 25.42 | 25.37 |
| 100 day SMA | 24 | 23.99 | 23.98 |
| 150 day SMA | 23.4 | 23.36 | 23.33 |
| 200 day SMA | 22.06 | 22.02 | 21.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.