Login or Join
HomepageKnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 31.88 and 33.47
| Daily Target 1 | 31.54 |
| Daily Target 2 | 32.21 |
| Daily Target 3 | 33.133333333333 |
| Daily Target 4 | 33.8 |
| Daily Target 5 | 34.72 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.87 (-6.01%) | 33.63 | 32.47 - 34.06 | 1.0609 times | Thu 29 October 2026 | 34.97 (0.66%) | 34.40 | 34.40 - 35.41 | 0.7762 times | Wed 28 October 2026 | 34.74 (1.88%) | 34.75 | 34.08 - 35.12 | 0.9059 times | Tue 27 October 2026 | 34.10 (4.44%) | 33.33 | 32.98 - 34.16 | 1.3782 times | Mon 26 October 2026 | 32.65 (1.49%) | 32.41 | 31.51 - 33.16 | 1.1489 times | Fri 23 October 2026 | 32.17 (-3.74%) | 34.67 | 31.81 - 35.48 | 1.7242 times | Thu 22 October 2026 | 33.42 (-4.3%) | 34.92 | 32.56 - 34.92 | 0.6866 times | Wed 21 October 2026 | 34.92 (1.75%) | 34.70 | 34.28 - 35.07 | 0.8499 times | Tue 20 October 2026 | 34.32 (-0.98%) | 35.04 | 33.87 - 35.04 | 1.0462 times | Mon 19 October 2026 | 34.66 (3.46%) | 34.03 | 33.79 - 34.78 | 0.4231 times | Fri 16 October 2026 | 33.50 (-3.1%) | 34.05 | 33.45 - 34.32 | 0.7131 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 32.19 and 36.09
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 33.263333333333 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.87 (2.18%) | 32.41 | 31.51 - 35.41 | 1.2734 times | Fri 23 October 2026 | 32.17 (-3.97%) | 34.03 | 31.81 - 35.48 | 1.1429 times | Fri 16 October 2026 | 33.50 (-10.81%) | 37.13 | 32.68 - 37.51 | 0.8756 times | Fri 09 October 2026 | 37.56 (-6.22%) | 39.85 | 36.83 - 39.98 | 0.8377 times | Fri 02 October 2026 | 40.05 (6.71%) | 37.27 | 36.66 - 40.28 | 0.9089 times | Fri 25 September 2026 | 37.53 (5.57%) | 35.98 | 35.43 - 37.83 | 0.8319 times | Fri 18 September 2026 | 35.55 (-3.71%) | 35.37 | 34.31 - 36.32 | 1.2704 times | Fri 11 September 2026 | 36.92 (4.03%) | 35.75 | 35.04 - 37.06 | 0.6538 times | Fri 04 September 2026 | 35.49 (3.68%) | 34.26 | 33.44 - 35.56 | 1.0023 times | Fri 28 August 2026 | 34.23 (2.73%) | 33.13 | 32.16 - 35.14 | 1.2031 times | Fri 21 August 2026 | 33.32 (-13.48%) | 38.87 | 33.12 - 39.70 | 1.3078 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 27.81 and 36.58
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 34.886666666667 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.87 (-11.52%) | 37.65 | 31.51 - 40.28 | 0.9172 times | Wed 30 September 2026 | 37.15 (8.69%) | 33.72 | 33.44 - 37.98 | 0.8147 times | Mon 31 August 2026 | 34.18 (-6.59%) | 35.92 | 32.16 - 40.82 | 0.9569 times | Fri 31 July 2026 | 36.59 (-11.79%) | 40.76 | 33.75 - 41.27 | 1.2238 times | Tue 30 June 2026 | 41.48 (10.88%) | 36.99 | 36.51 - 42.93 | 1.4914 times | Fri 29 May 2026 | 37.41 (19.94%) | 31.19 | 30.93 - 41.60 | 1.2805 times | Thu 30 April 2026 | 31.19 (21.46%) | 26.14 | 25.37 - 31.95 | 0.9676 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.6591 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 0.9156 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 0.7731 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 0.9409 times |
Indicator Analysis of KnowlesCorporation
Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 33.91 |
| 20 day DMA | 35.31 |
| 35 day DMA | 35.87 |
| 50 day DMA | 35.52 |
| 100 day DMA | 36.78 |
| 150 day DMA | 35.57 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 34.29 | 33.95 |
| 12 day EMA | 34.27 | 34.52 | 34.44 |
| 20 day EMA | 34.78 | 34.98 | 34.98 |
| 35 day EMA | 35.1 | 35.23 | 35.25 |
| 50 day EMA | 35.44 | 35.55 | 35.57 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 33.73 | 33.42 |
| 12 day SMA | 33.91 | 34.08 | 34.21 |
| 20 day SMA | 35.31 | 35.67 | 35.83 |
| 35 day SMA | 35.87 | 35.99 | 36 |
| 50 day SMA | 35.52 | 35.54 | 35.54 |
| 100 day SMA | 36.78 | 36.82 | 36.85 |
| 150 day SMA | 35.57 | 35.52 | 35.45 |
| 200 day SMA | 33.13 | 33.09 | 33.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.